碩禾 (3691)-富邦-仁愛券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
402張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	145.50	146.00	-1	999	-0.10%
2024/04/24	2.2	149.02	2	149.25	146.50	0.2	997	0.02%
2024/04/23	3.2	149.02	3	145.00	145.00	0.2	979	0.02%
2024/04/22	4.1	146.49	3	146.67	145.50	1.1	975	0.11%
2024/04/19	0.1	146.50	4	146.63	147.00	-3.9	975	-0.40%
2024/04/18	4	157.75	14	152.43	150.00	-10	957	-1.04%
2024/04/17	3	154.00	7	155.14	154.00	-4	931	-0.43%
2024/04/16	2.2	153.37	3	150.83	153.50	-0.8	900	-0.09%
2024/04/15	13.4	157.97	5	155.30	156.00	8.4	871	0.96%
2024/04/12	5	146.21	13	148.23	152.50	-8	819	-0.98%
2024/04/11	5	136.30	10	138.85	141.50	-5	761	-0.66%
2024/04/10	16.1	130.32	17.2	130.56	130.00	-1.1	697	-0.16%
2024/04/09	1	126.00	6	123.75	126.50	-5	655	-0.76%
2024/04/08	0.1	121.00	1.1	120.51	118.50	-1	628	-0.16%
2024/04/03	1.1	112.45	0	0.00	114.50	1.1	616	0.18%
2024/04/02	0.1	114.00	0	0.00	115.50	0.1	613	0.01%
2024/04/01	0.2	115.75	20	115.80	113.50	-19.8	616	-3.21%
2024/03/29	1.1	122.78	0.1	119.93	117.50	1	609	0.16%
2024/03/28	0	0.00	3	122.30	123.50	-3	600	-0.51%
2024/03/27	0	0.00	6	119.08	119.50	-6	586	-1.02%
2024/03/26	20	121.50	1	120.49	120.00	19	581	3.27%
2024/03/25	0	0.00	0.3	118.21	119.50	-0.3	575	-0.06%
2024/03/22	0	0.00	0.2	116.00	115.50	-0.2	565	-0.04%
2024/03/21	1	118.00	2	115.25	116.00	-1	559	-0.18%
2024/03/20	0	0.00	1	113.00	112.50	-1	542	-0.18%
2024/03/19	0	113.50	0	0.00	113.50	0	539	0.01%
2024/03/18	1	114.50	0	0.00	115.50	1	533	0.19%
2024/03/14	0	0.00	30	117.33	116.00	-30	508	-5.90%
2024/03/13	30	121.16	1	118.50	118.50	29	502	5.77%
2024/03/12	3	122.50	4	121.63	117.50	-1	477	-0.21%
2024/03/11	0	0.00	0.1	114.11	119.00	-0.1	434	-0.03%
2024/03/08	0.3	108.58	0	0.00	109.50	0.3	405	0.07%
2024/03/07	0.2	111.00	0	0.00	110.50	0.2	397	0.04%
2024/03/06	0	0.00	2	112.75	113.00	-2	393	-0.51%
2024/03/05	0.3	112.75	0	0.00	112.00	0.3	386	0.07%
2024/03/04	0.1	115.75	0	0.00	115.50	0.1	370	0.03%
2024/03/01	1.1	115.88	2.4	115.00	115.00	-1.3	361	-0.35%
2024/02/29	0.2	115.00	2	115.74	115.50	-1.8	355	-0.51%
2024/02/27	1	111.00	0	0.00	111.00	1	337	0.30%
2024/02/26	0	109.27	0	109.00	109.00	0	333	0.01%
2024/02/23	0.2	106.75	8	105.69	107.00	-7.8	320	-2.43%
2024/02/22	0.3	105.00	14	104.79	104.50	-13.7	311	-4.40%
2024/02/20	1	102.50	1	105.00	103.00	0	302	0.00%
2024/02/19	1	103.00	0	0.00	103.00	1	299	0.33%
2024/02/16	1	102.50	0	0.00	102.50	1	294	0.34%
2024/02/15	0	0.00	2	103.25	104.00	-2	290	-0.69%
2024/02/02	0	0.00	10	98.06	98.60	-10	279	-3.58%
2024/01/31	1	101.00	1	101.50	100.00	0	272	0.00%
2024/01/29	0	0.00	1	99.70	100.50	-1	265	-0.38%
2024/01/25	1	98.80	1	99.80	98.50	0	259	0.00%
2024/01/24	20	100.98	0	0.00	101.00	20	252	7.92%
2024/01/23	6	99.88	3	99.57	100.00	3	242	1.24%
2024/01/19	0	0.00	1	95.90	95.40	-1	225	-0.44%
2024/01/16	1	94.50	0	0.00	92.70	1	213	0.47%
2024/01/15	0	0.00	1	94.90	96.10	-1	205	-0.49%
2024/01/12	0	0.00	1	93.10	91.60	-1	191	-0.52%
2024/01/11	2	93.50	1	93.50	92.80	1	191	0.52%
2024/01/08	0	0.00	0	92.10	91.70	0	172	-0.01%
2024/01/05	0	0.00	1	91.20	91.90	-1	173	-0.58%
2024/01/03	4	92.30	0.2	90.75	90.70	3.8	163	2.33%
2024/01/02	0	0.00	0	92.80	92.60	0	160	-0.01%
2023/12/27	0	0.00	1	91.00	92.40	-1	152	-0.66%
2023/12/25	1	88.50	0	0.00	88.60	1	141	0.71%
2023/12/22	0	0.00	0	86.90	87.80	0	139	-0.01%
2023/12/21	0.1	87.10	0	0.00	87.00	0.1	140	0.07%
2023/11/29	1	85.00	0	0.00	85.00	1	161	0.62%
2023/11/28	0.1	85.30	0	0.00	85.20	0.1	164	0.06%
2023/11/20	0.2	85.00	0	0.00	84.40	0.2	161	0.12%
2023/11/15	1	83.90	2.3	83.84	83.70	-1.3	159	-0.79%
2023/11/08	0	0.00	0.6	82.00	82.90	-0.6	167	-0.35%
2023/11/02	0	0.00	1	80.00	80.40	-1	169	-0.59%
2023/10/30	1	81.72	1.1	82.52	82.90	-0.1	167	-0.03%
2023/10/11	0.1	78.90	0	0.00	78.30	0.1	193	0.03%
2023/09/21	1	79.60	0	0.00	78.60	1	242	0.41%
2023/09/12	0	0.00	0.2	81.60	81.80	-0.2	247	-0.06%
2023/09/07	0	86.50	0	0.00	84.60	0	258	0.01%
2023/09/04	0	0.00	0.1	83.02	86.00	-0.1	253	-0.02%
2023/09/01	1	83.30	0	0.00	83.30	1	252	0.40%
2023/08/31	0	0.00	0.3	81.19	82.30	-0.3	251	-0.11%
2023/08/28	0	78.80	0	0.00	78.40	0	256	0.01%
2023/08/22	0	0.00	0	80.50	77.90	0	261	-0.01%
2023/08/18	1.1	77.71	1	79.60	77.40	0.1	261	0.04%
2023/08/14	0.1	78.40	0	0.00	77.10	0.1	261	0.02%
2023/07/27	0.1	88.00	0	0.00	88.40	0.1	275	0.02%
2023/07/25	0	0.00	0.2	82.80	85.30	-0.2	277	-0.07%
2023/07/21	7	87.46	0	0.00	86.70	7	273	2.56%
2023/07/18	0.1	88.80	1	88.20	87.70	-1	292	-0.32%
2023/07/17	0.1	90.00	0	0.00	90.60	0.1	317	0.02%
2023/07/14	0	88.90	8	86.93	88.20	-8	366	-2.18%
2023/07/13	9.1	86.08	0	0.00	85.70	9.1	373	2.43%
2023/07/12	0	0.00	4	90.10	89.60	-4	361	-1.11%
2023/07/10	0.1	90.79	0	0.00	90.10	0.1	368	0.03%
2023/07/07	0.1	91.55	8	90.18	90.20	-7.9	381	-2.07%
2023/07/06	1	95.70	0	0.00	94.50	1	381	0.26%
2023/07/04	0	0.00	3	95.10	95.00	-3	384	-0.78%
2023/07/03	0.1	96.10	0	0.00	95.20	0.1	384	0.03%
2023/06/28	1	96.30	1	95.00	95.00	0	386	0.01%
2023/06/27	0.1	99.40	0	0.00	96.10	0.1	394	0.03%
2023/06/26	0	0.00	2	99.45	99.40	-2	399	-0.50%
2023/06/20	2	102.50	0	0.00	101.50	2	427	0.47%
2023/06/19	0.1	102.50	0	0.00	102.00	0.1	436	0.02%
2023/06/14	0	0.00	1	100.00	100.00	-1	525	-0.19%
2023/06/12	0	0.00	3	102.00	100.50	-3	524	-0.57%
2023/06/08	0	0.00	1	103.50	102.00	-1	527	-0.19%
2023/06/07	3	102.83	0	0.00	103.50	3	529	0.57%
2023/06/05	0	0.00	1	104.00	105.00	-1	532	-0.19%
2023/06/02	1	103.50	0	0.00	104.00	1	532	0.19%
2023/05/31	1	102.00	0	0.00	102.00	1	532	0.19%
2023/05/26	1	100.50	0	0.00	100.50	1	533	0.19%
2023/05/25	2	101.25	0	0.00	101.00	2	535	0.37%
2023/05/23	0.1	102.50	2	102.50	102.50	-2	541	-0.36%
2023/05/19	0	0.00	1	101.50	101.00	-1	544	-0.18%
2023/05/17	1.1	99.95	3	99.90	99.90	-2	550	-0.35%
2023/05/10	2	100.01	0	0.00	102.50	2	554	0.36%
2023/05/09	0.2	102.68	2	103.00	101.50	-1.8	554	-0.33%
2023/05/08	0.1	105.50	1	105.50	105.50	-0.9	547	-0.17%
2023/05/02	0	0.00	1	106.50	107.50	-1	563	-0.18%
2023/04/28	1	105.50	0	0.00	105.00	1	565	0.18%
2023/04/27	0	0.00	3	105.00	103.50	-3	565	-0.53%
2023/04/26	0.1	105.00	0	105.50	105.50	0	562	0.01%
2023/04/25	0.1	107.50	4	108.00	106.00	-3.9	559	-0.70%
2023/04/24	3	112.00	0	0.00	111.50	3	548	0.55%
2023/04/21	0	111.50	0	0.00	111.50	0	547	0.00%
2023/04/20	12	119.67	12	114.63	115.00	0	534	0.00%
2023/04/19	5	122.10	13	121.46	121.00	-8	508	-1.58%
2023/04/18	5	117.70	5	115.00	113.00	0	455	0.00%
2023/04/14	0	0.00	4	114.50	114.00	-4	441	-0.91%
2023/04/13	2	114.25	0	0.00	113.50	2	439	0.46%
2023/04/12	6	117.25	1	117.00	116.50	5	432	1.16%
2023/04/11	2	116.50	1	117.00	115.50	1	418	0.24%
2023/04/10	0	0.00	0	115.00	113.50	0	408	0.00%
2023/04/07	1	114.50	0	0.00	114.00	1	406	0.25%
2023/04/06	0	0.00	3	114.83	113.00	-3	403	-0.74%
2023/03/30	0	116.00	0	0.00	116.00	0	402	0.00%
2023/03/28	0	116.00	1	116.00	114.50	-1	403	-0.25%
2023/03/27	1	121.50	1	122.00	121.00	0	396	0.00%
2023/03/24	3.1	119.64	23	118.50	119.00	-19.9	402	-4.95%
2023/03/23	7	121.07	1	120.51	120.00	6	395	1.52%
2023/03/22	11	119.05	18	119.00	119.00	-7	379	-1.84%
2023/03/21	1	120.00	0	119.00	119.00	1	376	0.26%
2023/03/20	11	117.81	0.1	118.40	118.00	11	359	3.05%
2023/03/14	1	105.50	0	0.00	104.50	1	353	0.28%
2023/03/13	0	0.00	0.2	105.00	104.50	-0.2	353	-0.06%
2023/03/09	3	110.83	2	109.50	109.50	1	364	0.27%
2023/03/08	4	111.63	0	0.00	112.00	4	363	1.10%
2023/03/07	1	111.00	0	0.00	111.00	1	362	0.28%
2023/03/06	14	110.71	3	110.83	110.50	11	361	3.04%
2023/03/03	5	107.60	1	107.00	107.00	4	357	1.12%
2023/03/01	1	107.00	1	107.50	107.00	0	357	0.00%
2023/02/24	1	108.50	0	0.00	108.00	1	356	0.28%
2023/02/23	2	110.01	0	0.00	109.50	2	356	0.56%
2023/02/21	1	110.50	0	0.00	110.50	1	356	0.28%
2023/02/20	1	111.50	0	0.00	111.50	1	357	0.28%
2023/02/17	0	0.00	1	113.00	113.00	-1	364	-0.27%
2023/02/16	0	0.00	1	111.00	113.00	-1	362	-0.28%
2023/02/15	1	109.00	2	110.00	109.00	-1	360	-0.28%
2023/02/14	0	0.00	0	109.00	108.50	0	357	0.00%
2023/02/13	0	107.00	1	107.50	107.00	-1	358	-0.28%
2023/02/10	1	109.00	3	110.17	108.00	-2	360	-0.55%
2023/02/09	1	109.50	2	111.50	109.00	-1	371	-0.27%
2023/02/07	1	111.50	1	110.00	111.50	0	362	0.00%
2023/02/03	0	0.00	0	109.50	108.50	0	359	0.00%
2023/02/02	2	110.00	2.9	110.17	110.00	-0.9	357	-0.26%
2023/01/31	0	0.00	1	108.50	107.00	-1	351	-0.29%
2023/01/10	2	103.00	0	0.00	103.00	2	349	0.57%
2023/01/09	1	103.50	7	102.50	102.50	-6	353	-1.70%
2023/01/04	0	0.00	2	101.25	101.50	-2	373	-0.53%
2023/01/03	2	100.00	0	0.00	100.00	2	376	0.53%
2022/12/30	2	100.00	1	99.50	99.50	1	377	0.26%
2022/12/29	1	98.70	1	99.90	99.70	0	378	0.00%
2022/12/28	1	102.00	1	101.50	99.90	0	382	0.00%
2022/12/26	1	103.02	0	0.00	103.50	1	387	0.26%
2022/12/23	1	99.80	1	100.50	101.50	0	388	0.00%
2022/12/22	1	102.00	0	0.00	101.50	1	392	0.26%
2022/12/21	1	99.40	1	99.40	99.40	0	399	0.00%
2022/12/20	2	101.25	0	0.00	100.00	2	402	0.50%
2022/12/15	10	115.00	10	114.00	114.00	0	411	0.00%
2022/12/14	1	113.01	0	0.00	113.00	1	418	0.24%
2022/12/13	2	115.25	5	117.00	112.50	-3	425	-0.71%
2022/12/12	3	118.83	1	123.00	116.50	2	460	0.43%
2022/12/09	1	119.00	4	118.88	121.00	-3	445	-0.68%
2022/12/08	1	117.50	1	117.50	112.00	0	408	0.00%
2022/12/07	1	114.00	0	0.00	116.50	1	402	0.25%
2022/12/06	1	114.00	0	0.00	112.00	1	400	0.25%
2022/12/02	10	116.00	12	115.42	115.00	-2	404	-0.50%
2022/12/01	0	0.00	15	112.50	113.00	-15	393	-3.81%
2022/11/30	0	0.00	0	112.00	111.50	0	393	0.00%
2022/11/28	0	0.00	1	108.50	108.50	-1	399	-0.25%
2022/11/18	1	106.50	0	0.00	108.00	1	429	0.23%
2022/11/15	13	108.65	0	0.00	110.50	13	450	2.89%
2022/11/14	6	104.50	1	105.00	107.00	5	476	1.05%
2022/11/10	0	0.00	10.1	101.70	101.50	-10.1	495	-2.03%
2022/11/09	1	104.00	2	103.50	103.50	-1	508	-0.20%
2022/11/08	0	0.00	1	105.00	102.00	-1	516	-0.19%
2022/11/07	1	101.00	0	0.00	102.00	1	515	0.19%
2022/11/04	1	100.00	1	101.00	100.00	0	507	0.00%
2022/10/31	0	0.00	1	96.00	96.00	-1	521	-0.19%
2022/10/28	1	97.20	1	95.60	95.00	0	523	0.00%
2022/10/26	0.2	95.40	0	0.00	95.00	0.2	524	0.04%
2022/10/25	0.3	97.33	0	0.00	95.50	0.3	527	0.06%
2022/10/24	0	0.00	0.2	100.00	98.00	-0.2	527	-0.04%
2022/10/19	1	105.51	1	104.50	104.50	0	533	0.00%
2022/10/18	1	102.00	1	103.50	105.50	0	534	0.00%
2022/10/17	1	100.00	1	101.00	102.00	0	534	0.00%
2022/10/14	2	101.75	2	103.00	102.50	0	531	0.00%
2022/10/13	2	100.63	1	98.00	98.00	1	529	0.19%
2022/10/12	1	106.00	1	107.00	105.50	0	523	0.00%
2022/10/07	0	0.00	2	114.25	114.00	-2	518	-0.39%
2022/10/06	5	113.50	1	114.00	114.00	4	521	0.77%
2022/10/05	0	0.00	3	116.00	113.50	-3	525	-0.57%
2022/10/04	0.1	115.00	0	0.00	114.00	0.1	528	0.01%
2022/10/03	2	110.50	0	0.00	108.00	2	531	0.38%
2022/09/30	5	110.60	1	107.00	111.50	4	531	0.75%
2022/09/28	0.5	108.50	0	0.00	105.00	0.5	535	0.09%
2022/09/27	1	114.50	2	110.00	115.00	-1	533	-0.19%
2022/09/23	3	116.00	1	115.50	116.00	2	538	0.37%
2022/09/22	1	122.50	0	0.00	122.00	1	527	0.19%
2022/09/21	3	131.00	2	128.50	128.50	1	522	0.19%
2022/09/20	1	134.50	2	133.00	133.00	-1	520	-0.19%
2022/09/19	1	135.50	4	135.00	133.00	-3	518	-0.58%
2022/09/16	1	133.50	2	139.75	147.50	-1	478	-0.21%
2022/09/13	0	0.00	2	136.00	133.00	-2	476	-0.42%
2022/09/12	0	0.00	0.1	136.50	137.00	-0.1	473	-0.01%
2022/09/08	0	0.00	3	129.50	130.50	-3	470	-0.64%
2022/09/05	2	133.25	0	0.00	132.50	2	470	0.43%
2022/09/02	2	139.25	0	0.00	138.00	2	466	0.43%
2022/09/01	6	141.42	0	0.00	139.50	6	464	1.29%
2022/08/30	1	146.00	0	0.00	142.50	1	456	0.22%
2022/08/29	8	142.25	7	141.50	141.50	1	448	0.22%
2022/08/26	1	143.00	0	0.00	144.00	1	443	0.23%
2022/08/25	1	143.00	0	0.00	143.00	1	440	0.23%
2022/08/24	2	142.75	3	142.50	141.00	-1	438	-0.23%
2022/08/23	1.1	148.00	0	0.00	147.00	1.1	427	0.25%
2022/08/22	0	0.00	1	150.00	148.00	-1	422	-0.24%
2022/08/19	3	153.33	2	153.75	152.50	1	409	0.24%
2022/08/18	1.1	166.48	2	167.50	169.50	-1	376	-0.25%
2022/08/17	1	162.50	0	0.00	160.00	1	360	0.28%
2022/08/16	1	160.50	1	162.50	159.50	0	353	0.00%
2022/08/11	0	0.00	2	152.50	153.00	-2	336	-0.59%
2022/08/10	5	153.00	0	0.00	151.00	5	334	1.50%
2022/08/09	2	153.25	2	153.00	154.00	0	338	0.00%
2022/08/02	1	142.00	0	0.00	142.50	1	330	0.30%
2022/08/01	2	145.00	0	0.00	145.50	2	338	0.59%
2022/07/27	0	0.00	1	138.50	139.50	-1	336	-0.30%
2022/07/21	1	148.00	1	151.50	151.50	0	339	0.00%
2022/07/19	0	0.00	0	149.00	150.00	0	347	0.00%
2022/07/18	0	0.00	1	148.50	146.00	-1	345	-0.29%
2022/07/11	0	0.00	1	148.50	148.50	-1	332	-0.30%
2022/07/05	2	146.50	3	143.67	145.50	-1	320	-0.31%
2022/07/04	1	142.50	0	0.00	141.50	1	314	0.32%
2022/07/01	1	157.00	1	155.00	143.00	0	316	0.00%
2022/06/30	1	155.00	0	0.00	154.50	1	306	0.33%
2022/06/29	3	157.17	1	153.50	154.00	2	299	0.67%
2022/06/28	2	155.00	0	0.00	152.50	2	291	0.69%
2022/06/24	3	143.00	3	145.17	148.00	0	286	0.00%
2022/06/23	2	142.00	2	144.00	142.00	0	283	0.00%
2022/06/22	1	151.00	1	147.50	140.00	0	281	0.00%
2022/06/21	0	0.00	2	136.00	141.50	-2	267	-0.75%
2022/06/20	0	0.00	2	135.50	135.50	-2	269	-0.74%
2022/06/16	1	145.00	0	0.00	138.00	1	276	0.36%
2022/06/14	2	142.00	0	0.00	142.50	2	291	0.69%
2022/06/13	0	0.00	2	145.50	144.00	-2	302	-0.66%
2022/06/02	2	152.25	0	0.00	150.00	2	347	0.57%
2022/05/25	2	144.50	0	0.00	144.50	2	393	0.51%
2022/05/13	0	0.00	1	136.50	138.00	-1	400	-0.25%
2022/05/10	2	132.50	0	0.00	139.00	2	400	0.50%
2022/05/09	0	0.00	2	138.00	132.00	-2	395	-0.51%
2022/05/06	1	143.50	0	0.00	142.00	1	387	0.26%
2022/05/05	1	148.50	1	150.00	149.50	0	385	0.00%
2022/05/03	1	147.50	0	0.00	147.50	1	393	0.25%
2022/04/28	0	0.00	1	149.50	148.00	-1	399	-0.25%
2022/04/27	0	0.00	0.3	145.90	147.00	-0.3	405	-0.06%
2022/04/25	1	158.00	2	161.50	158.00	-1	407	-0.25%
2022/04/18	1	169.00	1	170.50	168.50	0	449	0.00%
2022/04/15	0	0.00	0.1	171.00	168.50	-0.1	453	-0.02%
2022/04/13	0	171.50	0	0.00	171.50	0	486	0.00%
2022/04/12	1	169.00	0	0.00	169.50	1	533	0.19%
2022/04/11	0	0.00	0	178.00	171.00	0	554	-0.01%
2022/04/07	1	177.00	0	0.00	175.00	1	572	0.17%
2022/03/31	5	188.00	0	0.00	185.00	5	613	0.81%
2022/03/28	0	0.00	0.5	181.50	181.50	-0.5	699	-0.07%
2022/03/23	0	0.00	0.2	184.41	184.00	-0.2	787	-0.02%
2022/03/22	0	0.00	2	186.00	186.00	-2	803	-0.25%
2022/03/21	0.1	188.00	0	0.00	186.00	0.1	804	0.01%
2022/03/18	0	0.00	3	184.33	187.00	-3	811	-0.37%
2022/03/17	0	0.00	2	181.50	180.00	-2	818	-0.24%
2022/03/16	1	180.00	1	179.50	179.50	0	845	0.00%
2022/03/09	1	176.00	2	177.25	178.00	-1	877	-0.11%
2022/03/08	2	170.25	2	172.00	168.00	0	865	0.00%
2022/03/07	3	171.67	1	175.00	172.00	2	855	0.23%
2022/03/04	1	178.50	1	178.00	177.00	0	851	0.00%
2022/03/03	5.1	182.21	7	181.64	183.00	-2	847	-0.23%
2022/02/25	1	171.00	0	0.00	169.00	1	836	0.12%
2022/02/24	2	174.00	1	176.00	170.00	1	841	0.12%
2022/02/23	1	173.50	0	0.00	175.00	1	843	0.12%
2022/02/22	5	174.40	1	173.00	171.00	4	849	0.47%
2022/02/16	1	178.50	1	177.50	178.50	0	875	0.00%
2022/02/15	1	178.00	0	0.00	177.50	1	899	0.11%
2022/02/14	3	177.17	0	0.00	178.00	3	919	0.33%
2022/02/11	0	0.00	1	182.50	183.00	-1	927	-0.11%
2022/02/08	0	0.00	3	182.67	183.00	-3	959	-0.31%
2022/01/25	5	179.30	0	0.00	177.00	5	1,011	0.49%
2022/01/24	1	182.50	0	183.00	184.00	1	1,053	0.09%
2022/01/21	4.1	189.27	1	186.50	186.00	3.1	1,074	0.29%
2022/01/20	1	192.50	1	195.00	190.00	0	1,093	0.00%
2022/01/19	2.1	191.52	1	190.00	190.00	1.1	1,115	0.09%
2022/01/18	3	194.33	0	0.00	192.50	3	1,132	0.26%
2022/01/17	2	195.75	0	0.00	195.50	2	1,163	0.17%
2022/01/14	3.1	198.16	3	198.67	198.00	0.1	1,182	0.01%
2022/01/13	1.1	198.55	1	200.00	197.50	0.1	1,226	0.01%
2022/01/12	1	197.00	1	196.50	200.50	0	1,241	0.00%
2022/01/11	0	0.00	1	199.00	197.00	-1	1,252	-0.08%
2022/01/07	6.1	198.59	0	0.00	195.50	6.1	1,268	0.48%
2022/01/06	3	205.00	2	204.51	203.50	1	1,268	0.08%
2022/01/05	6.2	212.42	3.1	211.09	210.00	3.1	1,286	0.24%
2022/01/04	1.2	212.08	5.2	212.29	213.00	-4	1,270	-0.31%
2022/01/03	0	0.00	0.1	204.50	207.00	-0.1	1,275	0.00%
2021/12/30	0	0.00	1.2	206.58	209.00	-1.2	1,290	-0.09%
2021/12/29	3.1	207.14	17	206.76	206.50	-13.9	1,327	-1.04%
2021/12/28	4.1	205.34	3.2	204.38	202.00	0.9	1,342	0.06%
2021/12/27	2.2	202.95	4.2	204.48	207.00	-2	1,435	-0.14%
2021/12/24	9.4	206.35	3	208.50	205.00	6.4	1,626	0.39%
2021/12/23	10	200.21	6	203.58	205.00	4	1,625	0.25%
2021/12/22	4.1	195.36	6.3	195.66	198.00	-2.2	1,669	-0.13%
2021/12/21	5.2	191.68	5	191.30	189.00	0.2	1,690	0.01%
2021/12/20	10.1	198.48	12	198.21	192.50	-1.9	1,679	-0.11%
2021/12/17	2	190.00	2	191.75	190.00	0	1,629	0.00%
2021/12/16	0	0.00	5	190.40	188.00	-5	1,604	-0.31%
2021/12/15	1	185.50	0	0.00	185.00	1	1,589	0.06%
2021/12/14	1	189.00	3	185.83	184.00	-2	1,590	-0.13%
2021/12/13	5	188.60	4	186.38	186.00	1	1,583	0.06%
2021/12/10	6	185.67	6	187.58	187.50	0	1,587	0.00%
2021/12/09	10	183.90	7	185.57	181.50	3	1,555	0.19%
2021/12/07	0	0.00	1	180.50	180.00	-1	1,546	-0.06%
2021/12/06	0.2	183.00	1	182.50	180.00	-0.8	1,547	-0.05%
2021/12/03	1	180.00	3	185.00	181.00	-2	1,548	-0.13%
2021/12/02	0	0.00	1	178.00	177.00	-1	1,528	-0.07%
2021/12/01	0	0.00	4	180.00	179.00	-4	1,534	-0.26%
2021/11/29	2	176.00	2	178.50	180.00	0	1,551	0.00%
2021/11/26	4	179.50	0	0.00	179.50	4	1,555	0.26%
2021/11/25	1	185.00	0	0.00	184.00	1	1,562	0.06%
2021/11/23	4	184.75	0	0.00	184.00	4	1,670	0.24%
2021/11/22	0	0.00	2	185.50	185.50	-2	1,667	-0.12%
2021/11/19	1	180.50	1	183.00	179.00	0	1,678	0.00%
2021/11/17	0	0.00	3	186.00	185.00	-3	1,684	-0.18%
2021/11/16	2	185.50	0	0.00	184.50	2	1,694	0.12%
2021/11/15	2	185.00	0	0.00	185.00	2	1,703	0.12%
2021/11/12	5	187.40	1	186.00	186.50	4	1,706	0.23%
2021/11/11	2	199.25	3	199.83	194.00	-1	1,696	-0.06%
2021/11/10	11	197.45	2	197.00	197.50	9	1,693	0.53%
2021/11/09	0	0.00	2	199.75	201.50	-2	1,699	-0.12%
2021/11/08	1	196.50	1	194.50	193.00	0	1,691	0.00%
2021/11/05	2	193.25	1	192.50	193.00	1	1,713	0.06%
2021/11/03	1	191.00	2	200.50	199.00	-1	1,734	-0.06%
2021/11/02	3	204.67	0	194.50	195.00	3	1,734	0.17%
2021/11/01	3	212.65	17.1	208.07	206.00	-14.1	1,747	-0.81%
2021/10/29	14	204.75	9.1	201.99	202.50	4.9	1,726	0.28%
2021/10/28	9	203.67	1	203.50	204.00	8	1,722	0.47%
2021/10/27	0	0.00	16	202.75	204.50	-16	1,733	-0.92%
2021/10/26	9	196.50	0	0.00	197.50	9	1,783	0.50%
2021/10/25	11	198.31	4	196.50	200.00	7	1,913	0.37%
2021/10/22	4	190.63	3	191.33	192.00	1	1,977	0.05%
2021/10/21	6.1	190.90	15	191.57	192.00	-9	2,095	-0.43%
2021/10/20	10	184.00	7	184.57	183.50	3	2,094	0.14%
2021/10/19	8	182.69	3	182.50	181.00	5	2,093	0.24%
2021/10/18	1	176.50	8	181.31	182.50	-7	2,086	-0.34%
2021/10/15	0	0.00	1	175.00	178.50	-1	2,098	-0.05%
2021/10/14	2	172.50	1	174.00	174.00	1	2,117	0.05%
2021/10/13	8	175.44	9	178.28	176.00	-1	2,155	-0.05%
2021/10/12	4	177.38	2	181.00	173.00	2	2,186	0.09%
2021/10/08	6	180.67	7	182.00	179.50	-1	2,223	-0.05%
2021/10/07	5	176.90	4.1	178.36	178.00	1	2,209	0.04%
2021/10/06	12	179.75	12	180.00	178.00	0	2,208	0.00%
2021/10/05	6	170.58	5	168.50	175.00	1	2,178	0.05%
2021/10/04	26	187.40	17	186.53	174.00	9	2,147	0.42%
2021/10/01	31	197.00	36	196.26	185.50	-5	2,045	-0.24%
2021/09/30	5	180.20	11	181.46	190.00	-6	1,845	-0.33%
2021/09/29	40	180.71	35	178.29	173.00	5	1,802	0.28%
2021/09/28	3	177.50	5	178.10	177.00	-2	1,751	-0.11%
2021/09/27	1	170.50	2	171.75	169.50	-1	1,714	-0.06%
2021/09/24	0	0.00	1	170.00	169.00	-1	1,722	-0.06%
2021/09/17	1	173.50	1	175.00	173.50	0	1,756	0.00%
2021/09/16	4	175.00	1	177.00	175.00	3	1,776	0.17%
2021/09/15	4	177.75	5	180.10	174.50	-1	1,782	-0.06%
2021/09/14	0	0.00	1	173.56	173.00	-1	1,800	-0.06%
2021/09/13	1	178.00	1	179.50	175.00	0	1,815	0.00%
2021/09/10	1.2	173.08	1	177.50	177.50	0.2	1,831	0.01%
2021/09/09	0	0.00	1	170.50	175.00	-1	1,850	-0.05%
2021/09/07	0	0.00	3	172.00	175.00	-3	1,944	-0.15%
2021/09/06	1	182.50	11.1	179.09	175.50	-10.1	1,944	-0.52%
2021/09/03	10	182.50	0	0.00	182.50	10	1,939	0.52%
2021/09/02	4	187.38	5	185.40	184.50	-1	1,940	-0.05%
2021/09/01	8	185.75	3	184.51	184.00	5	1,928	0.26%
2021/08/31	3	184.67	0	0.00	184.50	3	1,924	0.16%
2021/08/30	12	189.04	5	188.01	184.00	7	1,919	0.36%
2021/08/27	3.1	180.15	6	183.34	182.00	-3	1,868	-0.16%
2021/08/25	3	176.83	3	176.83	174.00	0	1,815	0.00%
2021/08/24	1	175.50	0	0.00	169.50	1	1,808	0.06%
2021/08/20	0	0.00	2	171.22	167.00	-2	1,794	-0.11%
2021/08/19	1	167.03	0	0.00	167.00	1	1,783	0.06%
2021/08/18	0.1	182.00	0	0.00	180.50	0.1	1,771	0.01%
2021/08/16	2	185.00	3	180.83	179.50	-1	1,755	-0.06%
2021/08/13	0	0.00	1	185.50	184.50	-1	1,748	-0.06%
2021/08/12	1	191.00	8	191.00	191.50	-7	1,743	-0.40%
2021/08/11	14	195.29	8	198.00	189.00	6	1,751	0.34%
2021/08/10	14	201.00	15	201.73	199.50	-1	1,741	-0.06%
2021/08/09	10	210.25	8	211.69	205.00	2	1,733	0.12%
2021/08/06	9	214.89	8	217.63	214.00	1	1,731	0.06%
2021/08/05	17	217.59	19	217.08	216.50	-2	1,721	-0.12%
2021/08/04	10	217.45	8	222.19	212.50	2	1,699	0.12%
2021/08/03	13	218.15	4.1	221.83	219.00	8.9	1,686	0.53%
2021/08/02	20	223.88	8.1	230.65	222.00	11.9	1,669	0.71%
2021/07/30	9.1	235.76	24.2	235.34	229.50	-15.1	1,639	-0.92%
2021/07/29	60.2	236.43	57	234.63	233.00	3.2	1,580	0.20%
2021/07/28	13	221.93	41.5	220.41	234.50	-28.4	1,429	-1.99%
2021/07/27	106	224.95	67	225.84	213.50	39	1,344	2.90%	大買/
2021/07/26	8	209.00	16	217.19	221.00	-8	1,209	-0.66%
2021/07/23	1	198.00	6.1	198.97	201.00	-5.1	1,155	-0.44%
2021/07/22	3	200.50	5.1	199.88	196.00	-2.1	1,136	-0.18%
2021/07/21	13	206.69	10	202.40	201.00	3	1,125	0.27%
2021/07/20	3	203.83	14	202.61	206.00	-11	1,098	-1.00%
2021/07/19	17	207.26	11.2	204.71	202.00	5.8	1,080	0.54%
2021/07/16	14.1	200.21	15.2	202.34	203.50	-1.2	1,040	-0.11%
2021/07/15	11.3	187.71	18	193.69	194.50	-6.8	980	-0.69%
2021/07/14	1	178.00	0	0.00	185.00	1	919	0.11%
2021/07/13	8	185.63	0	0.00	182.00	8	908	0.88%
2021/07/12	0	0.00	5	190.20	192.00	-5	891	-0.56%
2021/07/09	1	183.00	2	185.50	183.50	-1	878	-0.11%
2021/07/08	0	0.00	5	186.50	184.50	-5	904	-0.55%
2021/07/06	5	184.30	0	0.00	184.00	5	958	0.52%
2021/07/05	0	0.00	5	188.10	187.00	-5	965	-0.52%
2021/07/02	2	181.00	4	181.63	182.50	-2	974	-0.21%
2021/07/01	12	184.25	2.1	180.05	180.00	9.9	999	0.99%
2021/06/30	0	186.50	6	189.50	186.00	-6	996	-0.60%
2021/06/29	4	185.39	1	185.94	182.50	3	979	0.31%
2021/06/28	1	183.00	1.1	182.68	182.50	-0.1	972	-0.01%
2021/06/25	12	189.50	38	186.68	186.00	-26	970	-2.68%
2021/06/24	6	185.42	7	188.36	189.00	-1	962	-0.10%
2021/06/23	5.1	190.50	10	188.75	186.00	-5	963	-0.51%
2021/06/22	5	184.61	5	184.90	185.00	0	947	0.00%
2021/06/21	4	181.65	5	183.80	183.00	-1	944	-0.10%
2021/06/18	11	184.18	13	185.54	187.00	-2	938	-0.21%
2021/06/17	15.1	188.26	12	187.25	188.00	3.1	980	0.31%
2021/06/16	0	0.00	6	176.00	176.00	-6	924	-0.65%
2021/06/15	0	0.00	2	162.00	160.00	-2	956	-0.21%
2021/06/11	1	159.50	0	0.00	155.00	1	979	0.10%
2021/06/08	3.1	155.84	3	155.67	156.00	0.1	1,020	0.01%
2021/06/07	6	150.25	3	151.33	150.50	3	1,028	0.29%
2021/06/04	3	156.00	1	158.00	155.50	2	1,044	0.19%
2021/06/03	7	158.43	6	157.58	158.00	1	1,049	0.10%
2021/06/02	14	158.71	11	161.09	156.50	3	1,054	0.28%
2021/06/01	1	165.00	0	0.00	165.00	1	1,051	0.10%
2021/05/31	0	0.00	1	151.50	155.00	-1	1,045	-0.10%
2021/05/28	4	152.00	0	0.00	151.50	4	1,054	0.38%
2021/05/26	6	151.17	5	150.00	151.50	1	1,075	0.09%
2021/05/21	0	0.00	2	144.00	145.00	-2	1,142	-0.17%
2021/05/19	0	0.00	1	144.00	144.00	-1	1,216	-0.08%
2021/05/18	0	0.00	4	138.88	141.50	-4	1,212	-0.33%
2021/05/17	9	135.17	21	130.90	130.00	-12	1,209	-0.99%
2021/05/14	10.1	148.95	9	145.67	144.00	1.1	1,213	0.09%
2021/05/06	3	168.17	3	167.67	160.00	0	1,357	0.00%
2021/05/05	3	163.00	0	0.00	161.00	3	1,355	0.22%
2021/05/04	5	160.00	0	0.00	163.00	5	1,371	0.36%
2021/04/26	0.1	180.00	5	177.50	178.00	-4.9	1,478	-0.33%
2021/04/23	30	178.83	30	177.33	179.50	0	1,490	0.00%
2021/04/22	2	181.50	10	177.90	177.50	-8	1,506	-0.53%
2021/04/21	1	188.00	0	0.00	187.00	1	1,533	0.07%
2021/04/20	1	190.00	0	0.00	189.50	1	1,563	0.06%
2021/04/15	25.1	191.51	25	190.00	191.50	0.1	1,760	0.01%
2021/04/14	27	195.41	17	190.71	189.50	10	1,787	0.56%
2021/04/13	30	205.98	23	205.63	201.50	7	1,773	0.39%
2021/04/12	11	200.68	0	0.00	200.50	11	1,731	0.64%
2021/04/09	0	0.00	1	204.50	202.50	-1	1,733	-0.06%
2021/04/08	30	207.38	3	208.50	206.50	27	1,732	1.56%
2021/04/07	3	208.00	11	204.50	205.50	-8	1,724	-0.46%
2021/04/06	1	198.00	0	0.00	197.50	1	1,731	0.06%
2021/04/01	10	197.50	10	198.00	196.50	0	1,734	0.00%
2021/03/31	10	200.50	0	0.00	199.00	10	1,744	0.57%
2021/03/29	1	205.50	1	207.00	201.00	0	1,845	0.00%
2021/03/26	2	200.50	1	198.50	198.50	1	1,839	0.05%
2021/03/25	0	0.00	10	209.50	207.00	-10	1,839	-0.54%
2021/03/24	10	203.50	1	207.00	207.00	9	1,828	0.49%
2021/03/23	0	0.00	10	207.25	203.00	-10	1,823	-0.55%
2021/03/22	9	213.39	159.1	211.63	211.00	-150.1	1,822	-8.24%	大賣/鉅額交易
2021/03/19	2	193.50	4	205.50	205.50	-2	1,780	-0.11%
2021/03/18	10	203.85	0	0.00	200.50	10	1,762	0.57%
2021/03/17	5	198.30	11.2	197.51	195.50	-6.2	1,750	-0.35%
2021/03/16	5	193.50	5	191.50	192.00	0	1,741	0.00%
2021/03/15	54	194.42	52.1	191.96	190.00	1.9	1,753	0.11%
2021/03/12	2	192.50	6.2	190.65	189.50	-4.2	1,753	-0.24%
2021/03/11	0	0.00	3	184.33	185.00	-3	1,766	-0.17%
2021/03/10	9	183.67	4	182.63	184.50	5	1,776	0.28%
2021/03/08	0	0.00	2	183.50	179.00	-2	1,807	-0.11%
2021/03/05	3	180.17	2	179.50	177.00	1	1,844	0.05%
2021/03/04	0	0.00	1	186.00	181.00	-1	1,895	-0.05%
2021/03/03	2	185.75	0	0.00	186.00	2	1,946	0.10%
2021/03/02	3	190.67	3	184.67	183.00	0	2,133	0.00%
2021/02/26	0	0.00	5	192.10	189.00	-5	2,322	-0.22%
2021/02/25	5	193.60	1	192.00	192.50	4	2,400	0.17%
2021/02/24	4	197.63	8	196.44	192.50	-4	2,406	-0.17%
2021/02/23	5	189.00	1	188.00	188.00	4	2,409	0.17%
2021/02/22	9	189.44	1	188.00	190.00	8	2,480	0.32%
2021/02/19	6	186.67	38	184.08	188.50	-32	2,476	-1.29%
2021/02/18	19	173.08	0	0.00	174.00	19	2,545	0.75%
2021/02/17	5	169.00	8	169.75	173.50	-3	2,576	-0.12%
2021/02/05	6	168.33	0	0.00	168.50	6	2,625	0.23%
2021/02/04	6	171.92	4	173.25	171.00	2	2,712	0.07%
2021/02/03	13	182.69	26	180.31	178.50	-13	2,794	-0.47%
2021/02/02	25	174.76	5	173.90	173.50	20	2,825	0.71%
2021/02/01	1	172.50	2	177.25	182.00	-1	2,865	-0.03%
2021/01/29	2	182.75	1	186.00	180.50	1	3,005	0.03%
2021/01/28	10	192.25	3	190.00	192.50	7	3,181	0.22%
2021/01/27	4	203.88	1	204.00	203.50	3	3,245	0.09%
2021/01/22	2	214.00	2	219.75	213.50	0	3,284	0.00%
2021/01/21	3	209.00	3	212.00	211.00	0	3,259	0.00%
2021/01/20	7	212.07	1	214.00	210.50	6	3,262	0.18%
2021/01/19	0	0.00	6	218.67	219.50	-6	3,257	-0.18%
2021/01/18	5	212.80	0	0.00	213.50	5	3,254	0.15%
2021/01/15	18	220.61	21	222.57	219.50	-3	3,254	-0.09%
2021/01/14	1	225.50	3	233.33	225.50	-2	3,256	-0.06%
2021/01/13	13	223.92	2	227.00	228.50	11	3,240	0.34%
2021/01/12	24	224.27	3	222.83	222.00	21	3,223	0.65%
2021/01/11	1	230.00	7	227.79	228.00	-6	3,312	-0.18%
2021/01/08	6	214.67	3	221.67	211.50	3	3,525	0.09%
2021/01/07	0	0.00	9	207.44	217.50	-9	3,674	-0.24%
2021/01/06	96	201.99	1	203.00	198.00	95	3,735	2.54%
2021/01/05	2	207.00	0	0.00	206.00	2	3,859	0.05%
2021/01/04	2	204.00	1	204.50	204.00	1	3,991	0.03%
2020/12/31	3	205.00	1	203.50	204.00	2	4,038	0.05%
2020/12/30	3	206.00	4	210.00	207.50	-1	4,150	-0.02%
2020/12/29	3	205.67	2	205.50	204.00	1	4,206	0.02%
2020/12/28	36	201.01	1	204.00	200.00	35	4,237	0.83%
2020/12/24	5	204.40	0	0.00	201.50	5	4,371	0.11%
2020/12/23	8	200.63	8	199.13	198.00	0	4,343	0.00%
2020/12/22	0	0.00	1	191.50	186.50	-1	4,381	-0.02%
2020/12/21	1	190.50	1	190.50	191.00	0	4,522	0.00%
2020/12/18	1	194.00	3	194.50	194.00	-2	4,577	-0.04%
2020/12/16	0	0.00	2	195.50	192.00	-2	4,566	-0.04%
2020/12/15	3	194.50	1	201.00	191.50	2	4,559	0.04%
2020/12/14	0	0.00	2	194.50	197.00	-2	4,540	-0.04%
2020/12/11	3	192.17	7	196.00	190.50	-4	4,530	-0.09%
2020/12/10	3	199.83	1	207.50	196.00	2	4,523	0.04%
2020/12/07	1	203.50	0	0.00	203.50	1	4,532	0.02%
2020/12/04	1	203.00	2	207.50	202.00	-1	4,537	-0.02%
2020/12/03	2	214.50	1	208.00	208.00	1	4,602	0.02%
2020/12/02	1	206.50	5	207.80	208.00	-4	4,642	-0.09%
2020/12/01	6	208.83	4	208.75	208.00	2	4,754	0.04%
2020/11/30	3	217.33	3	216.17	216.50	0	4,837	0.00%
2020/11/26	22	222.82	16	219.50	210.00	6	4,827	0.12%
2020/11/25	12	205.00	25	207.00	215.50	-13	4,649	-0.28%
2020/11/24	14	198.29	6	196.17	196.00	8	4,465	0.18%
2020/11/23	1	192.50	0	0.00	189.50	1	4,375	0.02%
2020/11/20	4	191.75	4	190.25	189.50	0	4,360	0.00%
2020/11/19	11	191.59	6	191.42	188.50	5	4,318	0.12%
2020/11/18	6	186.83	6	185.17	186.00	0	4,239	0.00%
2020/11/17	9	188.61	11	190.73	184.00	-2	4,205	-0.05%
2020/11/16	1	180.50	1	184.00	182.00	0	4,104	0.00%
2020/11/13	7	178.29	6	179.17	180.50	1	4,085	0.02%
2020/11/12	5	171.00	5	170.80	181.00	0	4,047	0.00%
2020/11/11	7	179.86	7	179.79	174.50	0	3,969	0.00%
2020/11/10	2	192.00	1	189.50	188.00	1	3,906	0.03%
2020/11/09	8	195.31	6	190.67	188.50	2	3,835	0.05%
2020/11/06	13	199.15	16	197.19	194.00	-3	3,813	-0.08%
2020/11/05	14	192.29	20	192.65	199.00	-6	3,688	-0.16%
2020/11/04	18	185.33	13	185.92	181.00	5	3,579	0.14%
2020/11/03	5	188.90	4	183.88	180.00	1	3,501	0.03%
2020/11/02	4	174.25	18	175.50	178.00	-14	3,450	-0.41%
2020/10/30	4	178.50	3	186.67	177.50	1	3,437	0.03%
2020/10/29	6	181.42	2	183.25	183.00	4	3,422	0.12%
2020/10/28	6	184.83	6	186.75	183.50	0	3,414	0.00%
2020/10/27	20	186.45	10	188.70	184.00	10	3,405	0.29%
2020/10/26	2	187.00	10	183.60	188.00	-8	3,421	-0.23%
2020/10/23	8	180.38	21	182.76	180.50	-13	3,414	-0.38%
2020/10/22	11	175.18	2	174.75	177.00	9	3,404	0.26%
2020/10/21	0	0.00	4	188.75	182.00	-4	3,384	-0.12%
2020/10/20	3	189.50	1	187.00	190.00	2	3,371	0.06%
2020/10/19	18	188.97	17	187.59	191.00	1	3,358	0.03%
2020/10/16	31	189.44	42	189.80	187.50	-11	3,229	-0.34%
2020/10/15	36	183.75	59	186.37	188.00	-23	2,935	-0.78%
2020/10/14	25	170.20	2	171.00	171.00	23	2,712	0.85%
2020/10/13	18	151.19	341	151.18	155.50	-323	2,632	-12.27%	大賣/鉅額交易
2020/10/12	334	152.44	14	152.18	152.50	320	2,511	12.74%	大買/鉅額交易
2020/10/08	11	142.95	1	142.00	139.00	10	2,415	0.41%
2020/10/07	10	139.85	10	139.80	141.00	0	2,424	0.00%
2020/10/06	12	138.71	11	139.77	136.00	1	2,314	0.04%
2020/10/05	6	135.33	5	135.30	134.50	1	2,270	0.04%
2020/09/30	4	140.63	4	141.38	138.50	0	2,270	0.00%
2020/09/29	1	132.00	0	0.00	130.00	1	2,160	0.05%
2020/09/28	4	133.75	4	132.50	131.00	0	2,148	0.00%
2020/09/25	1	135.00	1	138.50	132.50	0	2,128	0.00%
2020/09/24	24	144.06	28	143.39	142.00	-4	2,046	-0.20%
2020/09/23	4	139.13	9	139.06	140.50	-5	1,904	-0.26%
2020/09/18	5	127.00	0	0.00	127.00	5	1,854	0.27%
2020/09/17	1	127.00	0	0.00	127.50	1	1,844	0.05%
2020/09/15	2	128.00	2	127.50	124.50	0	1,826	0.00%
2020/09/11	1	125.00	1	128.50	126.00	0	1,804	0.00%
2020/09/10	2	129.00	3	134.50	129.00	-1	1,782	-0.06%
2020/09/09	8	132.13	10	134.30	131.50	-2	1,750	-0.11%
2020/09/08	8	133.25	11	136.95	133.50	-3	1,709	-0.18%
2020/09/07	5	135.00	4	135.63	133.00	1	1,622	0.06%
2020/09/04	12	135.71	14	133.50	129.50	-2	1,550	-0.13%
2020/09/03	14	127.89	18	132.17	128.50	-4	1,417	-0.28%
2020/09/02	8	119.88	12	123.58	124.00	-4	1,292	-0.31%
2020/09/01	1	112.00	0	0.00	113.00	1	1,203	0.08%
2020/08/28	2	110.25	1	108.00	107.50	1	1,187	0.08%
2020/08/27	1	105.50	0	0.00	104.50	1	1,174	0.09%
2020/08/26	0	0.00	1	104.50	107.00	-1	1,175	-0.09%
2020/08/25	1	108.00	0	0.00	107.00	1	1,168	0.09%
2020/08/19	1	117.00	1	110.00	109.00	0	1,137	0.00%
2020/08/17	17	117.65	5	117.40	114.00	12	1,112	1.08%
2020/08/14	0	0.00	5	114.00	116.50	-5	1,092	-0.46%
2020/08/13	10	117.50	5	119.50	116.50	5	1,058	0.47%
2020/08/12	2	116.75	0	0.00	117.00	2	1,033	0.19%
2020/08/11	0	0.00	5	117.00	111.00	-5	963	-0.52%
2020/08/10	9	114.44	4	117.75	118.00	5	922	0.54%
2020/08/07	1	110.00	1	109.50	107.50	0	831	0.00%
2020/08/06	3	108.50	2	108.25	106.00	1	819	0.12%
2020/07/29	0	0.00	1	103.00	103.00	-1	790	-0.13%
2020/07/28	1	95.00	0	0.00	94.00	1	772	0.13%
2020/07/27	1	97.10	0	0.00	97.10	1	769	0.13%
2020/07/23	0	0.00	1	106.50	106.00	-1	760	-0.13%
2020/07/20	0	0.00	11	106.45	106.00	-11	745	-1.48%
2020/07/15	14	114.89	15	110.97	110.00	-1	703	-0.14%
2020/07/14	4	115.00	2	117.25	114.50	2	669	0.30%
2020/07/10	0	0.00	1	106.50	108.00	-1	597	-0.17%
2020/07/09	5	111.30	5	112.30	115.50	0	564	0.00%
2020/07/08	0	0.00	1	105.00	105.00	-1	498	-0.20%
2020/07/03	0	0.00	4	94.63	94.90	-4	455	-0.88%
2020/07/01	0	0.00	13	95.67	95.50	-13	439	-2.96%
2020/06/30	1	89.60	1	89.20	90.00	0	416	0.00%
2020/06/22	0	0.00	5	91.22	90.90	-5	415	-1.20%
2020/06/19	5	93.30	0	0.00	92.70	5	420	1.19%
2020/06/18	2	92.00	0	0.00	90.80	2	410	0.49%
2020/06/16	0	0.00	2	90.00	89.60	-2	412	-0.48%
2020/06/11	2	91.50	2	91.50	91.40	0	427	0.00%
2020/06/09	2	92.60	0	0.00	91.60	2	435	0.46%
2020/06/02	3	89.27	0	0.00	88.20	3	421	0.71%
2020/05/27	1	85.50	0	0.00	85.60	1	420	0.24%
2020/05/26	0	0.00	4	87.60	86.00	-4	425	-0.94%
2020/05/25	5	83.10	0	0.00	85.50	5	420	1.19%
2020/05/22	6	87.68	0	0.00	87.50	6	407	1.47%
2020/05/14	1	93.30	0	0.00	92.80	1	473	0.21%
2020/05/13	0	0.00	1	95.30	96.80	-1	473	-0.21%
2020/05/12	0	0.00	1	96.40	95.80	-1	481	-0.21%
2020/05/11	0	0.00	1	98.40	97.20	-1	482	-0.21%
2020/05/08	4	97.50	1	98.20	97.80	3	482	0.62%
2020/05/07	1	97.10	0	0.00	96.00	1	484	0.21%
2020/04/29	0	0.00	1	91.90	91.00	-1	475	-0.21%
2020/04/17	1	88.00	1	90.30	88.00	0	528	0.00%
2020/04/15	2	91.25	0	0.00	91.50	2	541	0.37%
2020/04/14	0	0.00	1	89.40	88.80	-1	554	-0.18%
2020/04/09	1	87.00	2	87.30	88.00	-1	635	-0.16%
2020/04/06	1	81.80	0	0.00	82.20	1	697	0.14%
2020/03/26	9	82.22	9	85.80	85.80	0	769	0.00%
2020/03/18	1	81.50	0	0.00	78.40	1	771	0.13%
2020/03/17	0	0.00	1	80.30	79.00	-1	766	-0.13%
2020/03/12	2	104.50	0	0.00	103.50	2	743	0.27%
2020/03/11	2	119.50	1	119.50	114.00	1	736	0.14%
2020/03/10	2	112.25	2	111.75	117.00	0	733	0.00%
2020/03/09	2	117.25	1	118.50	114.00	1	729	0.14%
2020/03/05	0	0.00	1	126.00	124.50	-1	730	-0.14%
2020/03/04	1	119.00	0	0.00	120.50	1	724	0.14%
2020/02/27	1	125.00	0	0.00	121.00	1	721	0.14%
2020/02/20	0	0.00	5	140.00	137.00	-5	724	-0.69%
2020/02/18	0	0.00	1	136.50	135.50	-1	721	-0.14%
2020/02/17	7	136.86	12	136.25	138.50	-5	711	-0.70%
2020/02/13	6	128.25	3	131.00	126.00	3	671	0.45%
2020/02/12	1	125.00	0	0.00	126.00	1	670	0.15%
2020/02/11	0	0.00	3	125.00	125.00	-3	668	-0.45%
2020/02/07	5	129.00	0	0.00	127.50	5	656	0.76%
2020/02/06	2	128.25	3	128.50	128.50	-1	660	-0.15%
2020/02/05	7	124.93	0	0.00	125.00	7	653	1.07%
2020/02/04	2	120.50	0	0.00	122.50	2	644	0.31%
2020/01/20	2	135.50	2	137.00	135.50	0	659	0.00%
2020/01/17	0	0.00	2	139.50	138.50	-2	653	-0.31%
2020/01/16	15	138.90	10.1	137.98	140.00	4.9	642	0.76%
2020/01/15	10	138.00	10	137.75	138.00	0	642	0.00%
2020/01/14	6	137.58	5	139.80	137.50	1	646	0.15%
2020/01/10	2	142.50	0	0.00	139.50	2	627	0.32%
2020/01/09	14	138.89	17	137.74	139.00	-3	628	-0.48%
2020/01/08	1	134.50	3	140.83	134.50	-2	648	-0.31%
2020/01/07	7	142.57	3	142.00	140.00	4	629	0.64%
2020/01/06	6	141.25	1	142.50	141.00	5	601	0.83%
2020/01/03	8	136.81	0	0.00	139.00	8	566	1.41%
2020/01/02	2	137.00	0	0.00	136.50	2	544	0.37%
2019/12/31	0	0.00	1	132.00	132.50	-1	510	-0.20%
2019/12/30	2	131.00	1	129.00	129.50	1	495	0.20%
2019/12/27	3	125.17	0	0.00	126.00	3	472	0.63%
2019/12/26	2	130.00	1	127.00	127.50	1	456	0.22%
2019/12/25	1	118.00	0	0.00	119.00	1	410	0.24%
2019/12/24	0	0.00	3	117.00	117.00	-3	406	-0.74%
2019/12/20	0	0.00	1	119.50	118.50	-1	396	-0.25%
2019/12/17	1	115.00	0	0.00	115.00	1	382	0.26%
2019/12/04	0	0.00	1	111.50	112.50	-1	412	-0.24%
2019/12/02	1	109.00	0	0.00	109.00	1	410	0.24%
2019/11/28	0	0.00	1	114.50	113.50	-1	407	-0.25%
2019/11/22	0	0.00	10	117.05	116.00	-10	415	-2.41%
2019/11/18	2	110.00	1	113.00	111.50	1	405	0.25%
2019/11/15	1	113.50	0	0.00	111.00	1	420	0.24%
2019/11/13	0	0.00	1	110.50	109.00	-1	433	-0.23%
2019/11/11	11	106.09	0	0.00	106.00	11	487	2.26%
2019/11/08	1	114.00	0	0.00	114.00	1	495	0.20%
2019/11/05	6	120.25	7	120.50	120.00	-1	542	-0.18%
2019/11/01	0	0.00	1	117.00	119.00	-1	593	-0.17%
2019/10/31	1	120.00	0	0.00	117.00	1	643	0.16%
2019/10/30	0	0.00	1	118.50	119.50	-1	676	-0.15%
2019/10/29	1	116.00	18	120.83	116.00	-17	746	-2.28%
2019/10/25	1	114.00	0	0.00	114.00	1	855	0.12%
2019/10/23	0	0.00	1	114.00	113.50	-1	887	-0.11%
2019/10/22	0	0.00	5	117.10	116.00	-5	896	-0.56%
2019/10/16	2	118.25	3	117.00	118.50	-1	887	-0.11%
2019/09/27	1	109.50	0	0.00	109.50	1	951	0.11%
2019/09/23	0	0.00	1	115.50	116.00	-1	1,003	-0.10%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/19	0	0.00	2	112.50	112.50	-2	1,007	-0.20%
2019/09/16	3	114.00	1	112.00	113.00	2	1,042	0.19%
2019/09/10	0	0.00	5	106.60	108.50	-5	1,059	-0.47%
2019/09/09	1	110.00	0	0.00	108.50	1	1,068	0.09%
2019/09/03	0	0.00	5	115.00	115.50	-5	1,149	-0.44%
2019/09/02	10	116.00	0	0.00	117.00	10	1,173	0.85%
2019/08/29	2	115.25	0	0.00	115.00	2	1,262	0.16%
2019/08/26	3	115.00	0	0.00	117.00	3	1,306	0.23%
2019/08/22	5	115.50	0	0.00	115.00	5	1,372	0.36%
2019/08/21	15	117.13	2	117.50	118.00	13	1,427	0.91%
2019/08/20	0	0.00	1	119.50	116.50	-1	1,443	-0.07%
2019/08/19	1	113.50	0	0.00	113.50	1	1,470	0.07%
2019/08/16	1	114.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	0	0.00	1	122.00	121.50	-1	1,612	-0.06%
2019/08/14	3	129.83	3	129.67	127.00	0	1,652	0.00%
2019/08/13	0	0.00	1	136.00	133.50	-1	1,646	-0.06%
2019/08/12	1	136.00	2	134.75	138.00	-1	1,685	-0.06%
2019/08/08	3	129.83	2	129.50	129.50	1	1,762	0.06%
2019/08/05	2	128.75	0	0.00	127.50	2	1,804	0.11%
2019/08/02	0	0.00	3	138.00	135.00	-3	1,773	-0.17%
2019/08/01	3	140.67	2	136.00	137.00	1	1,726	0.06%
2019/07/31	6	136.33	1	132.00	138.50	5	1,692	0.30%
2019/07/30	1	135.00	3	132.00	130.50	-2	1,634	-0.12%
2019/07/29	1	133.00	1	128.50	133.50	0	1,559	0.00%
2019/07/25	1	124.50	2	123.25	123.00	-1	1,500	-0.07%
2019/07/24	0	0.00	1	121.50	121.50	-1	1,477	-0.07%
2019/07/23	0	0.00	6	118.17	116.00	-6	1,463	-0.41%
2019/07/22	0	0.00	5	114.50	114.00	-5	1,446	-0.35%
2019/07/15	0	0.00	2	114.75	116.00	-2	1,428	-0.14%
2019/07/12	5	121.20	2	125.00	117.50	3	1,420	0.21%
2019/07/11	10	116.75	0	0.00	115.00	10	1,390	0.72%
2019/07/10	2	116.00	2	116.75	115.50	0	1,388	0.00%
2019/07/09	2	116.50	0	0.00	117.00	2	1,389	0.14%
2019/07/05	1	116.00	0	0.00	116.50	1	1,389	0.07%
2019/07/03	1	119.00	0	0.00	115.00	1	1,392	0.07%
2019/07/02	0	0.00	2	118.00	118.00	-2	1,366	-0.15%
2019/07/01	1	108.00	0	0.00	107.50	1	1,348	0.07%
2019/06/21	2	114.75	3	115.33	109.00	-1	1,341	-0.07%
2019/06/20	5	117.90	3	117.50	118.50	2	1,320	0.15%
2019/06/18	3	117.00	3	117.50	116.50	0	1,297	0.00%
2019/06/17	4	116.88	3	119.50	118.50	1	1,297	0.08%
2019/06/14	5	118.80	5	121.10	118.00	0	1,284	0.00%
2019/06/12	3	115.83	2	119.00	116.00	1	1,225	0.08%
2019/06/11	1	116.50	0	0.00	117.00	1	1,203	0.08%
2019/06/10	1	117.00	1	115.00	115.00	0	1,189	0.00%
2019/06/06	1	118.00	1	119.00	117.00	0	1,163	0.00%
2019/06/05	0	0.00	2	118.00	118.50	-2	1,098	-0.18%
2019/06/04	0	0.00	2	108.00	108.00	-2	1,071	-0.19%
2019/06/03	1	115.50	0	0.00	110.50	1	1,060	0.09%
2019/05/29	1	112.00	3	111.33	111.50	-2	992	-0.20%
2019/05/28	2	112.00	3	116.33	111.00	-1	938	-0.11%
2019/05/27	6	122.25	9	121.33	122.00	-3	875	-0.34%
2019/05/24	2	120.00	2	123.00	120.00	0	850	0.00%
2019/05/23	2	121.00	3	119.17	122.00	-1	803	-0.12%
2019/05/22	3	126.17	2	122.25	117.00	1	740	0.14%
2019/05/21	2	112.00	0	0.00	118.00	2	646	0.31%
2019/05/20	1	106.50	1	109.00	107.50	0	582	0.00%
2019/05/17	2	107.50	0	0.00	109.00	2	553	0.36%
2019/05/16	7	111.14	5	108.00	105.50	2	497	0.40%
2019/05/15	7	106.14	5	108.00	108.00	2	384	0.52%
2019/05/14	0	0.00	1	92.60	98.60	-1	348	-0.29%
2019/05/13	1	90.00	1	89.70	89.70	0	319	0.00%
2019/05/10	1	83.80	0	0.00	84.00	1	303	0.33%
2019/05/09	1	87.80	0	0.00	84.50	1	301	0.33%
2019/05/07	1	90.80	3	89.07	90.10	-2	290	-0.69%
2019/04/19	1	84.20	0	0.00	83.20	1	279	0.36%
2019/04/18	0	0.00	1	84.10	82.50	-1	279	-0.36%
2019/04/12	0	0.00	1	83.60	83.60	-1	261	-0.38%
2019/04/10	1	79.90	1	82.80	82.80	0	248	0.00%
2019/04/08	2	78.70	0	0.00	77.70	2	230	0.87%
2019/04/02	2	77.95	2	77.85	77.50	0	222	0.00%
2019/04/01	0	0.00	2	80.60	81.00	-2	211	-0.95%
2019/03/29	0	0.00	2	81.50	81.00	-2	208	-0.96%
2019/03/28	2	83.50	4	82.60	82.60	-2	210	-0.95%
2019/03/27	1	83.60	1	84.10	84.10	0	216	0.00%
2019/03/21	4	94.60	0	0.00	92.60	4	217	1.84%
2019/03/20	1	94.20	2	94.20	94.50	-1	213	-0.47%
2019/03/19	1	93.00	0	0.00	92.60	1	206	0.48%
2019/02/22	0	0.00	1	91.50	91.20	-1	347	-0.29%
2019/02/20	0	93.90	2	96.10	93.60	-2	352	-0.57%
2019/02/14	2	93.70	1	92.60	92.10	1	360	0.28%
2019/02/13	1	88.20	4	90.20	91.20	-3	359	-0.83%
2019/02/12	0	0.00	2	86.40	86.30	-2	351	-0.57%
2019/01/30	1	85.10	0	0.00	85.70	1	361	0.28%
2019/01/28	0	0.00	1	86.30	86.10	-1	381	-0.26%
2019/01/24	0	0.00	1	85.40	84.80	-1	390	-0.26%
2019/01/23	0	0.00	1	84.70	84.70	-1	393	-0.25%
2019/01/22	0	0.00	1	84.30	83.70	-1	396	-0.25%
2019/01/17	1.1	84.41	0	0.00	84.60	1.1	416	0.25%
2019/01/16	2	84.90	6	85.15	86.00	-4	413	-0.97%
2019/01/15	0	81.50	0	0.00	81.10	0	399	0.00%
2019/01/11	0	0.00	1	81.00	80.50	-1	420	-0.24%
2019/01/10	1	80.61	0	0.00	81.00	1	427	0.24%
2019/01/09	0.4	81.00	2	81.20	80.60	-1.6	433	-0.36%
2019/01/07	1	81.60	0	0.00	80.70	1	440	0.23%
2019/01/03	1.5	83.44	0	0.00	83.30	1.5	449	0.34%
2018/12/28	0	0.00	2	86.60	86.60	-2	458	-0.44%
2018/12/27	0	0.00	3	86.30	86.00	-3	463	-0.65%
2018/12/26	2	83.10	0	0.00	82.90	2	461	0.43%
2018/12/10	4	91.90	0	0.00	91.90	4	457	0.87%
2018/12/06	4	95.90	0	0.00	96.70	4	450	0.89%
2018/12/04	0	0.00	3	102.67	102.00	-3	425	-0.71%
2018/12/03	1	94.20	0	0.00	95.00	1	401	0.25%
2018/11/26	3	89.50	0	0.00	89.70	3	394	0.76%
2018/11/23	2	90.70	0	0.00	90.20	2	395	0.51%
2018/11/22	1	90.70	0	0.00	90.80	1	381	0.26%
2018/11/14	9	93.74	9	92.72	94.80	0	355	0.00%
2018/11/13	0	0.00	2	94.90	94.90	-2	364	-0.55%
2018/11/12	1	94.00	0	0.00	92.10	1	358	0.28%
2018/11/07	0	0.00	1	89.60	92.40	-1	370	-0.27%
2018/11/06	0	0.00	1	97.70	89.10	-1	370	-0.27%
2018/11/02	1	88.60	6	90.50	89.20	-5	350	-1.43%
2018/10/30	0	0.00	1	81.80	81.80	-1	342	-0.29%
2018/10/29	1	77.20	2	83.00	80.30	-1	339	-0.29%
2018/10/25	0	0.00	4	87.65	87.20	-4	326	-1.22%
2018/10/19	0	0.00	4	88.00	90.60	-4	321	-1.25%
2018/10/18	1	101.00	0	0.00	96.90	1	322	0.31%
2018/10/17	1	103.00	2	103.25	102.00	-1	318	-0.31%
2018/10/16	2	101.00	0	0.00	102.50	2	312	0.64%
2018/10/11	0	0.00	2	103.00	102.00	-2	342	-0.58%
2018/10/01	0	0.00	1	130.50	129.00	-1	345	-0.29%
2018/09/28	0	0.00	1	131.50	131.00	-1	346	-0.29%
2018/09/26	0	0.00	2	131.00	130.00	-2	348	-0.57%
2018/09/19	1	136.50	0	0.00	134.50	1	351	0.28%
2018/09/18	0	0.00	1	129.50	130.00	-1	343	-0.29%
2018/09/17	0	0.00	1	128.50	128.00	-1	346	-0.29%
2018/09/14	0	0.00	1	130.00	129.00	-1	346	-0.29%
2018/09/10	1	125.50	0	0.00	124.50	1	364	0.27%
2018/09/07	0	0.00	1	131.50	132.00	-1	360	-0.28%
2018/09/06	0	0.00	0.5	137.00	136.50	-0.5	359	-0.14%
2018/09/04	0	0.00	1	141.50	139.00	-1	359	-0.28%
2018/09/03	11	142.23	10	143.50	140.50	1	360	0.28%
2018/08/31	0	0.00	2	138.00	138.00	-2	350	-0.57%
2018/08/30	2	132.00	5	134.00	134.00	-3	350	-0.86%
2018/08/29	3	131.83	2	130.50	130.50	1	368	0.27%
2018/08/28	1	131.00	0	0.00	131.00	1	384	0.26%
2018/08/27	1	130.00	0	0.00	131.00	1	391	0.26%
2018/08/24	1	130.00	0	0.00	130.00	1	392	0.25%
2018/08/23	1	130.00	1	133.00	132.00	0	392	0.00%
2018/08/20	1	129.50	0	0.00	131.50	1	384	0.26%
2018/08/17	0	0.00	1	140.00	136.00	-1	370	-0.27%
2018/08/16	2	137.25	0	0.00	138.00	2	371	0.54%
2018/08/15	1	145.00	2	148.50	142.50	-1	368	-0.27%
2018/08/09	0	0.00	18	147.89	147.50	-18	358	-5.02%
2018/08/06	1	152.50	0	0.00	152.50	1	394	0.25%
2018/08/01	1	147.50	0	0.00	149.00	1	424	0.24%
2018/07/31	0	0.00	4	147.00	147.00	-4	425	-0.94%
2018/07/30	5	148.60	1	146.00	146.00	4	429	0.93%
2018/07/19	1	164.50	0	0.00	162.50	1	478	0.21%
2018/07/18	0	0.00	2	175.00	171.50	-2	468	-0.43%
2018/07/12	0	0.00	1	161.50	162.50	-1	451	-0.22%
2018/07/10	0	0.00	3	158.50	160.00	-3	454	-0.66%
2018/07/09	1	158.00	0	0.00	158.00	1	452	0.22%
2018/07/04	0	0.00	2	153.50	152.50	-2	459	-0.44%
2018/07/03	1	154.00	0	0.00	155.50	1	472	0.21%
2018/06/25	3	171.00	0	0.00	171.50	3	485	0.62%
2018/06/22	0	0.00	0.6	169.50	169.50	-0.6	489	-0.12%
2018/06/21	0	0.00	1	169.50	170.50	-1	490	-0.20%
2018/06/20	3	170.67	2	174.25	175.00	1	490	0.20%
2018/06/15	1	169.00	0	0.00	169.00	1	494	0.20%
2018/06/14	0	0.00	4	169.50	169.50	-4	505	-0.79%
2018/06/13	0	0.00	1	171.00	169.50	-1	528	-0.19%
2018/06/08	0	0.00	1	175.50	175.00	-1	536	-0.19%
2018/06/07	0	0.00	1	177.00	178.00	-1	535	-0.19%
2018/06/06	2	180.00	6	181.75	181.00	-4	530	-0.75%
2018/06/05	4	174.75	2	177.25	174.00	2	509	0.39%
2018/06/04	2	185.50	0	0.00	182.50	2	496	0.40%
2018/05/30	1	181.00	5	182.00	181.00	-4	495	-0.81%
2018/05/28	2	185.00	0	0.00	185.00	2	498	0.40%
2018/05/25	6	185.33	0	0.00	185.00	6	500	1.20%
2018/05/22	2	184.50	1	180.00	180.00	1	499	0.20%
2018/05/21	1	185.00	0	0.00	183.50	1	501	0.20%
2018/05/17	4	184.00	0	0.00	183.00	4	532	0.75%
2018/05/16	2	187.25	0	0.00	185.50	2	546	0.37%
2018/05/15	2	184.50	0	0.00	183.00	2	541	0.37%
2018/05/14	0	0.00	1	193.50	188.50	-1	550	-0.18%
2018/05/11	0	0.00	7	186.71	190.00	-7	532	-1.31%
2018/05/08	2	174.00	0	0.00	173.00	2	497	0.40%
2018/05/07	0	0.00	1	169.50	173.50	-1	498	-0.20%
2018/05/04	1	167.50	1	171.50	169.50	0	495	0.00%
2018/05/03	1	161.00	0	0.00	161.00	1	487	0.21%
2018/04/30	1	152.00	0	0.00	152.50	1	478	0.21%
2018/04/27	0	0.00	3	154.50	150.00	-3	478	-0.63%
2018/04/26	2	162.75	0	0.00	156.50	2	458	0.44%
2018/04/23	1	178.50	0	0.00	178.00	1	447	0.22%
2018/04/19	2	184.25	2	186.25	180.50	0	446	0.00%
2018/04/17	3	179.17	0	0.00	178.00	3	433	0.69%
2018/04/13	0	0.00	1	182.00	182.00	-1	432	-0.23%
2018/04/11	1	179.00	0	0.00	179.00	1	427	0.23%
2018/04/10	4	184.25	3	180.50	179.00	1	425	0.24%
2018/04/09	0	0.00	1	191.00	181.00	-1	419	-0.24%
2018/04/03	1	193.50	3	193.00	193.00	-2	406	-0.49%
2018/04/02	1	201.50	0	0.00	201.50	1	396	0.25%
2018/03/31	1.5	199.33	0	0.00	200.00	1.5	395	0.38%
2018/03/29	1	206.50	0	0.00	206.50	1	386	0.26%
2018/03/27	0	0.00	1	213.00	213.00	-1	385	-0.26%
2018/03/22	1	218.00	3	216.33	214.00	-2	394	-0.51%
2018/03/20	0	0.00	1	221.00	219.00	-1	380	-0.26%
2018/03/19	2	217.25	1	220.50	219.50	1	374	0.27%
2018/03/15	0	0.00	1	199.50	199.00	-1	350	-0.29%
2018/03/14	2	202.00	2	202.00	203.00	0	349	0.00%
2018/03/12	2	194.00	1	195.00	194.50	1	363	0.28%
2018/03/09	0	0.00	1	192.00	190.50	-1	366	-0.27%
2018/03/08	3	192.50	0	0.00	192.00	3	375	0.80%
2018/03/06	1	192.50	1	193.50	192.50	0	395	0.00%
2018/03/02	1	195.50	0	0.00	196.50	1	411	0.24%
2018/02/26	0	0.00	1	205.50	201.50	-1	422	-0.24%
2018/02/23	0	0.00	1	208.00	205.00	-1	431	-0.23%
2018/02/22	1	204.00	0	0.00	205.00	1	448	0.22%
2018/02/21	1	205.00	0	0.00	206.50	1	483	0.21%
2018/02/12	1	200.50	0	0.00	200.50	1	486	0.21%
2018/02/09	2	208.50	2	177.00	205.00	0	484	0.00%
2018/02/08	3	196.00	3	191.33	191.00	0	477	0.00%
2018/02/06	1	205.50	0	0.00	205.00	1	481	0.21%
2018/02/05	1	227.50	0	0.00	227.50	1	482	0.21%
2018/01/31	1	232.50	0	0.00	232.00	1	529	0.19%
2018/01/26	3	233.00	0	0.00	234.00	3	542	0.55%
2018/01/25	4	240.50	0	0.00	238.50	4	539	0.74%
2018/01/23	6	250.00	2	250.50	249.50	4	538	0.74%
2018/01/22	0	0.00	2	254.50	252.50	-2	544	-0.37%
2018/01/19	2	249.50	0	0.00	249.00	2	557	0.36%
2018/01/18	1	253.00	0	0.00	251.00	1	564	0.18%
2018/01/12	0	0.00	0	255.00	253.00	0	621	0.00%
2018/01/11	0	0.00	1	249.50	249.50	-1	630	-0.16%
2018/01/03	1	256.00	3	255.50	256.00	-2	780	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析