• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲13.0
  • 漲幅
    +3.93%
  • 成交量
    662張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3337.252337.00344.00-1.7640-0.26%
2025/01/200333.0000.00334.5006320.00%
2025/01/170328.2500.00329.0006320.00%
2025/01/160325.001325.00323.50-1631-0.16%
2025/01/151320.0200.00318.5016300.16%
2025/01/140315.0000.00321.0006320.00%
2025/01/131.1316.9500.00314.501.16320.17%
2025/01/102333.7500.00335.0026230.32%
2025/01/082336.751336.00336.0016200.16%
2025/01/072331.0200.00331.0026200.33%
2025/01/061325.0310329.20330.00-9621-1.45%
2025/01/035325.502326.00323.5036340.47%
2025/01/0200.001328.50325.00-1635-0.16%
2024/12/307.1328.4600.00324.007.16381.11%
2024/12/260337.5000.00333.5006390.00%
2024/12/2500.001335.50332.50-1641-0.16%
2024/12/2300.001335.00332.00-1649-0.15%
2024/12/1900.001328.00328.00-1650-0.15%
2024/12/170328.0000.00330.5006550.00%
2024/12/162326.091331.00326.0016540.16%
2024/12/1310.1341.470341.00336.0010.16511.55%
2024/12/122345.0000.00343.0026460.31%
2024/12/110343.3000.00342.5006470.01%
2024/12/105352.890354.50350.0056410.78%
2024/12/0916.1352.333353.50353.5013.16492.01%
2024/12/064385.756391.08381.50-2630-0.32%
2024/12/052.1389.480390.00383.002.16240.34%
2024/12/0400.001.2390.26390.00-1.2623-0.19%
2024/12/032392.501391.00386.0016320.16%
2024/12/024.1382.009.1393.59392.00-4.9639-0.77%
2024/11/292372.5000.00378.5026180.32%
2024/11/289370.612370.00372.5076091.15%
2024/11/275.1382.488377.08373.00-3597-0.50%
2024/11/265.8383.303384.67389.002.75790.47%
2024/11/2512.3383.446.1396.75383.006.25671.09%
2024/11/221371.501373.50373.5005200.00%
2024/11/2100.000.1366.50362.50-0.1500-0.01%
2024/11/200367.505363.30366.00-5502-1.00%
2024/11/1910360.651362.00366.0095101.76%
2024/11/185362.603362.00358.0025020.40%
2024/11/157.1358.025357.70353.502.14820.42%
2024/11/144369.384.1364.45368.00-0.1472-0.02%
2024/11/130.1364.501.7360.43370.00-1.6433-0.38%
2024/11/124337.7500.00336.5043831.04%
2024/11/111336.502348.75348.00-1400-0.25%
2024/11/080332.0000.00329.5003930.00%
2024/11/061331.5000.00326.5014170.24%
2024/10/291316.001313.50314.0004600.00%
2024/10/241.2326.732323.25319.00-0.8478-0.17%
2024/10/220330.0000.00330.0004800.00%
2024/10/180.1325.5000.00320.500.14870.01%
2024/10/160324.5000.00323.0004900.00%
2024/10/142317.5000.00323.5024990.40%
2024/10/1100.001314.50315.50-1499-0.20%
2024/10/091.6319.281.5321.00317.000.15070.02%
2024/10/041336.0100.00335.0015370.19%
2024/10/010348.5000.00341.0005530.00%
2024/09/302345.2500.00344.0025780.35%
2024/09/271.1355.551355.50350.500.15870.02%
2024/09/261.1351.3100.00351.001.15940.19%
2024/09/2500.002355.50358.00-2603-0.33%
2024/09/242348.750.1349.00348.501.96570.29%
2024/09/2300.001359.50356.00-1696-0.14%
2024/09/202359.010.4361.50356.001.67110.23%
2024/09/1800.000.6361.34354.00-0.6708-0.09%
2024/09/160.6365.0000.00364.000.67100.09%
2024/09/130366.0000.00366.5007140.00%
2024/09/121366.001365.50365.0007190.00%
2024/09/114351.6300.00351.0047190.56%
2024/09/1000.0013352.85350.50-13736-1.76%
2024/09/090364.6700.00367.0007430.01%
2024/09/064378.632377.50375.0027380.27%
2024/09/0500.001381.50381.50-1736-0.14%
2024/09/044378.751.1384.95375.5037370.40%
2024/09/0316410.007.3405.70401.508.77441.17%
2024/09/021.1389.901387.00391.000.17270.01%
2024/08/3000.000382.00380.5007330.00%
2024/08/2900.001383.00383.50-1745-0.13%
2024/08/2800.000.3372.00382.00-0.3765-0.03%
2024/08/271373.5411.1376.18374.00-10.1779-1.29%
2024/08/262.1378.175.2389.10378.00-3.1796-0.39%
2024/08/230.2388.672.2388.03388.50-2837-0.24%
2024/08/225.3396.860.2397.15397.005.18650.58%
2024/08/219403.335400.40395.5048860.45%
2024/08/201395.000.1394.50392.500.98750.10%
2024/08/191398.502394.75393.00-1881-0.11%
2024/08/151397.991396.50396.5008850.00%
2024/08/142395.005396.80394.50-3887-0.34%
2024/08/133395.513.4396.91391.00-0.4884-0.04%
2024/08/120385.501.1387.24384.00-1.1874-0.13%
2024/08/095383.204381.38383.0018790.11%
2024/08/081366.002362.25375.00-1870-0.11%
2024/08/072341.502353.50362.0008900.00%
2024/08/061.1329.2213326.27329.50-11.9895-1.33%
2024/08/053.2333.5200.00330.503.28930.36%
2024/08/021373.481.1367.67367.000910-0.01%
2024/08/013384.002380.00380.5019080.11%
2024/07/312378.252.1370.50379.50-0.1904-0.01%
2024/07/3000.000.1340.00353.00-0.1892-0.01%
2024/07/290341.501.1340.62339.00-1.1891-0.12%
2024/07/268349.1212346.54348.00-4889-0.45%
2024/07/230.2354.0000.00357.500.28920.02%
2024/07/221356.5023366.78348.00-22899-2.45%
2024/07/1900.001375.00371.00-1896-0.11%
2024/07/180.3375.0000.00374.000.39000.03%
2024/07/171384.0000.00381.0019000.11%
2024/07/161.1383.4213385.27384.50-11.9904-1.32%
2024/07/152380.251377.00377.0019070.11%
2024/07/122377.501376.50375.5019150.11%
2024/07/112.2385.561381.00377.501.29230.13%
2024/07/106.3386.981389.03388.005.39380.56%
2024/07/0920.1391.461387.00387.0019.19382.04%
2024/07/084.1413.434.1405.93404.5009250.00%
2024/07/051427.497.1425.99427.50-6.1905-0.67%
2024/07/043425.339423.24419.50-6900-0.67%
2024/07/033415.652.3414.57414.000.78760.08%
2024/07/021.1411.961401.18414.000.18710.01%
2024/07/010410.002410.00408.00-2875-0.23%
2024/06/2812.6414.666408.66413.506.68680.76%
2024/06/2710.2395.3916.7397.37405.50-6.5812-0.81%
2024/06/263385.313385.33385.0007750.00%
2024/06/250.1377.4900.00377.000.17690.02%
2024/06/240378.0000.00379.0007740.00%
2024/06/210.1378.230378.50380.000.17970.01%
2024/06/202381.0000.00381.0028030.25%
2024/06/191.1382.6900.00380.501.18160.14%
2024/06/186379.6700.00378.0068250.73%
2024/06/175384.2000.00382.0058340.60%
2024/06/1400.002383.50384.00-2827-0.24%
2024/06/131368.982366.00366.50-1817-0.12%
2024/06/120.2365.5000.00366.000.28350.02%
2024/06/110.1371.0900.00369.500.18460.01%
2024/06/073382.762.1380.64377.500.98570.11%
2024/06/061376.9600.00371.5018380.12%
2024/06/0510378.322.2372.34371.007.88400.93%
2024/06/041384.981387.00386.0008440.00%
2024/06/036.2387.3713.1388.42386.00-6.9845-0.82%
2024/05/311.1380.343377.50382.50-1.9838-0.22%
2024/05/305.5378.6300.00371.005.58830.63%
2024/05/2912.1376.724.2385.38380.007.98710.90%
2024/05/284.6370.443371.17370.501.68390.19%
2024/05/271356.503.1350.32353.50-2.1813-0.26%
2024/05/241.1334.0000.00338.001.17950.14%
2024/05/232340.004341.13338.00-2799-0.25%
2024/05/2200.002341.27340.00-2805-0.25%
2024/05/210.1336.981338.50340.00-0.9824-0.11%
2024/05/200334.002.1336.19331.50-2.1828-0.25%
2024/05/171328.001330.00330.0008370.00%
2024/05/161.1327.730331.00326.001.18510.13%
2024/05/1500.001339.00337.50-1900-0.11%
2024/05/142.1336.292.2337.59338.50-0.1955-0.01%
2024/05/131.1342.026342.00331.00-4.91,025-0.47%
2024/05/102.2322.273318.83329.00-0.81,012-0.08%
2024/05/092.1326.952326.00322.500.11,0100.01%
2024/05/088.1325.166.2327.13327.501.91,0080.19%
2024/05/071303.0000.00310.0011,0030.10%
2024/05/035312.001310.00308.5041,0240.39%
2024/05/023313.501313.00313.0021,0760.19%
2024/04/301.1314.091316.50315.500.11,0840.01%
2024/04/293.1313.8300.00317.503.11,0970.28%
2024/04/262.2315.031310.00310.001.21,1400.11%
2024/04/241313.501311.50309.5001,1510.00%
2024/04/232305.2500.00304.0021,1590.17%
2024/04/221305.001302.00302.0001,1690.00%
2024/04/191.1311.5200.00315.501.11,1710.09%
2024/04/181.1334.231338.50334.000.11,1750.01%
2024/04/171319.500.1320.00323.500.91,1910.08%
2024/04/166.2321.253319.50319.503.21,2130.26%
2024/04/150.1362.500.1363.50355.0001,2510.00%
2024/04/122368.5100.00368.0021,2660.16%
2024/04/100.2365.501363.50363.00-0.81,271-0.06%
2024/04/0800.001.1378.82373.00-1.11,285-0.09%
2024/04/0312.1374.709375.00376.503.11,2860.24%
2024/04/020.1365.081367.00363.50-0.91,278-0.07%
2024/04/012373.501370.00368.5011,2810.08%
2024/03/2900.001.1375.35375.00-1.11,290-0.09%
2024/03/2712369.921369.50371.50111,2970.85%
2024/03/262.1378.431390.00374.001.11,3130.08%
2024/03/250371.1600.00373.5001,3020.00%
2024/03/224375.7400.00367.0041,3060.30%
2024/03/211368.051364.00377.5001,2970.00%
2024/03/200.1363.501.1370.73362.50-11,297-0.08%
2024/03/197.2370.442.2370.64369.0051,3060.38%
2024/03/180.2378.500380.00376.500.21,3200.01%
2024/03/151383.008383.81381.50-71,343-0.52%
2024/03/145.3375.0800.00377.005.31,3870.38%
2024/03/1312.6401.521.3404.77386.5011.31,4100.80%
2024/03/1220.1416.156415.17414.5014.11,4180.99%
2024/03/083.4409.293419.33404.000.41,4780.03%
2024/03/0713.2424.238421.38420.505.21,5130.35%
2024/03/065.4429.721430.00428.504.41,5780.28%
2024/03/0520.1445.0518444.56438.002.11,6960.12%
2024/03/042434.491428.00425.0011,7190.06%
2024/03/012429.001429.50428.0011,7390.06%
2024/02/294422.001428.00428.0031,7670.17%
2024/02/2720422.002.1420.52421.0017.91,7821.00%
2024/02/2613424.381425.00420.00121,8080.66%
2024/02/235419.501.3420.08416.503.71,8290.20%
2024/02/224.1427.464.4431.52425.50-0.31,903-0.02%
2024/02/212438.233434.00433.00-11,896-0.05%
2024/02/202438.006437.67432.00-41,914-0.21%
2024/02/193.1442.6000.00441.503.11,9290.16%
2024/02/167.2457.513.1460.82449.504.11,9990.21%
2024/02/1522.9439.7818.2445.85444.504.71,9890.24%
2024/02/0510.7458.3547.2455.80469.00-36.51,987-1.84%
2024/02/025.1435.0419439.32438.00-141,971-0.71%
2024/02/015.2428.111.2427.50428.5042,0210.20%
2024/01/318.3439.488.1434.91432.500.22,1330.01%
2024/01/305439.407.6441.57438.00-2.62,212-0.12%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨－19天前
...詳全文
營邦CES秀科技肌肉 搶攻AI伺服器商機UDN聯合新聞網－19天前
營邦企業今在美國CES 2025上推出其高效能運算EB202-CP-UG邊緣AI解決方案。這款由營邦與Unigen Co......詳全文
營邦合資設立越南子公司有進度 獲官方核發登記證UDN聯合新聞網－2024/12/28
伺服器存儲機殼廠營邦（3693）日前公告合資2.6億元內設越南子公司，該子公司有後續進度。今日公告公司董事會決議擬設立合......詳全文
營邦 相關文章