大眾控 (3701)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.5
漲跌
▼1.3
漲幅
-2.25%
成交量
1,328張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	56.45	0	0.00	56.50	11	1,741	0.63%
2024/04/18	1	57.80	9	57.80	57.80	-8	1,730	-0.46%
2024/04/17	1	57.80	0	0.00	57.80	1	1,734	0.06%
2024/04/16	13.5	57.93	0	0.00	56.50	13.5	1,730	0.78%
2024/04/15	14	58.30	12.1	58.90	58.90	1.9	1,720	0.11%
2024/04/12	2	58.85	7	58.94	58.80	-5	1,714	-0.29%
2024/04/11	21	59.55	3	59.70	59.40	18	1,711	1.05%
2024/04/10	9.2	61.35	5	62.42	60.90	4.2	1,723	0.24%
2024/04/03	4	59.60	0	0.00	59.40	4	1,677	0.24%
2024/04/02	6	60.10	0	0.00	60.00	6	1,681	0.36%
2024/04/01	0	0.00	1	60.70	60.00	-1	1,691	-0.06%
2024/03/29	23	62.03	2	61.60	60.60	21	1,701	1.23%
2024/03/28	178	63.03	32	62.51	62.50	146	1,686	8.66%	大買/鉅額交易
2024/03/27	2	59.75	2	60.10	59.90	0	1,607	0.00%
2024/03/26	12	58.80	1	59.60	58.90	11	1,606	0.68%
2024/03/25	0	0.00	1.1	59.82	59.90	-1.1	1,607	-0.07%
2024/03/21	1	57.90	3	57.67	57.80	-2	1,630	-0.12%
2024/03/20	7	57.44	6	56.97	56.50	1	1,629	0.06%
2024/03/19	2	57.50	0	58.00	57.50	2	1,638	0.12%
2024/03/18	1.1	58.00	0	0.00	58.20	1.1	1,654	0.06%
2024/03/15	2	56.50	0	0.00	56.80	2	1,717	0.12%
2024/03/14	10	58.30	2	57.60	57.60	8	1,773	0.45%
2024/03/13	5.1	59.05	8	58.65	58.30	-3	1,778	-0.17%
2024/03/12	15	60.40	6	60.53	61.10	9	1,774	0.51%
2024/03/11	51	60.67	0	0.00	59.50	51	1,764	2.89%
2024/03/08	60	63.18	165	63.15	60.60	-105	1,772	-5.92%	大賣/鉅額交易
2024/03/07	14.1	65.96	18	66.53	66.70	-3.9	1,673	-0.24%
2024/03/06	9	67.30	18	67.39	67.30	-9	1,624	-0.55%
2024/03/05	59	69.33	122	68.90	68.20	-63	1,609	-3.91%	大賣/
2024/03/04	186	69.00	27	70.18	70.80	159	1,568	10.14%	大買/鉅額交易
2024/03/01	61	67.82	12	67.93	68.50	49	1,495	3.28%
2024/02/29	145	67.38	51	67.11	67.70	94	1,565	6.00%	大買/
2024/02/27	8	64.89	29.3	65.91	65.10	-21.3	1,787	-1.19%
2024/02/26	43	66.14	38	65.60	66.30	5	1,819	0.27%
2024/02/21	1	60.80	4	59.98	60.80	-3	2,304	-0.13%
2024/02/20	5	59.28	1	60.00	59.50	4	2,857	0.14%
2024/02/19	1	59.70	1	60.00	59.80	0	2,907	0.00%
2024/02/16	7	59.76	17	59.40	59.90	-10	3,021	-0.33%
2024/02/15	6	57.17	12	56.88	57.00	-6	2,998	-0.20%
2024/02/05	9	55.33	0	0.00	55.20	9	3,013	0.30%
2024/02/02	4	56.28	0	0.00	55.90	4	3,035	0.13%
2024/02/01	7	56.47	0	0.00	56.40	7	3,069	0.23%
2024/01/31	1	56.40	0	0.00	56.60	1	3,110	0.03%
2024/01/30	24.1	56.78	0	0.00	56.70	24.1	3,210	0.75%
2024/01/29	1	57.50	3	57.47	57.50	-2	3,226	-0.06%
2024/01/26	0	0.00	3	56.33	57.70	-3	3,247	-0.09%
2024/01/25	5	56.00	1.3	55.88	55.60	3.7	3,260	0.11%
2024/01/24	7	56.91	2	56.60	56.20	5	3,287	0.15%
2024/01/23	0.1	57.10	1	56.40	56.90	-1	3,373	-0.03%
2024/01/22	3	55.10	0	0.00	55.40	3	3,406	0.09%
2024/01/18	8	54.43	0	0.00	54.40	8	3,526	0.23%
2024/01/17	1.3	54.76	2	55.00	54.70	-0.8	3,637	-0.02%
2024/01/16	2	55.30	0	0.00	54.70	2	3,850	0.05%
2024/01/15	1	55.00	3	55.20	55.80	-2	4,019	-0.05%
2024/01/11	3	55.10	0	0.00	56.00	3	4,077	0.07%
2024/01/10	2	55.60	0	0.00	55.60	2	4,214	0.05%
2024/01/09	7	56.07	1	56.40	56.00	6	4,342	0.14%
2024/01/08	5	57.06	0	0.00	56.90	5	4,367	0.11%
2024/01/05	3	56.97	9	57.18	57.50	-6	4,391	-0.14%
2024/01/04	7	57.17	6	56.90	56.90	1	4,417	0.02%
2024/01/03	2	58.25	2	58.40	58.40	0	4,460	0.00%
2024/01/02	5.1	58.72	0	0.00	59.00	5.1	4,558	0.11%
2023/12/29	2	59.70	0	0.00	59.10	2	4,589	0.04%
2023/12/28	0	60.00	1	60.80	59.90	-1	4,617	-0.02%
2023/12/27	6	60.80	0	0.00	60.20	6	4,684	0.13%
2023/12/26	4	59.80	21	59.72	59.90	-17	4,711	-0.36%
2023/12/25	2	58.65	1	58.60	58.80	1	4,705	0.02%
2023/12/22	10	58.50	0	0.00	58.50	10	4,709	0.21%
2023/12/21	11	59.56	0	0.00	59.10	11	4,709	0.23%
2023/12/20	16	59.21	20	59.45	59.10	-4	4,704	-0.09%
2023/12/19	33	58.40	1	58.70	58.80	32	4,696	0.68%
2023/12/18	5	59.04	8	58.96	58.90	-3	4,697	-0.06%
2023/12/15	10	60.10	20	60.05	60.00	-10	4,679	-0.21%
2023/12/14	4	60.13	1.2	61.02	60.00	2.8	4,695	0.06%
2023/12/13	2	60.60	20	60.69	60.10	-18	4,693	-0.38%
2023/12/12	6	60.60	9	60.72	60.40	-3	4,692	-0.06%
2023/12/11	8	62.78	67	62.59	62.00	-59	4,677	-1.26%
2023/12/08	20	64.50	56	64.38	64.50	-36	4,701	-0.77%
2023/12/07	15	64.57	10	64.70	64.20	5	4,731	0.11%
2023/12/06	3	65.60	3	66.03	65.50	0	4,741	0.00%
2023/12/05	4	65.33	0	0.00	65.30	4	4,729	0.08%
2023/12/04	5	64.88	0	0.00	64.80	5	4,697	0.11%
2023/12/01	3	64.93	0	0.00	64.60	3	4,681	0.06%
2023/11/30	4	65.63	30	65.90	65.50	-26	4,661	-0.56%
2023/11/29	101	65.99	27	65.70	65.90	74	4,679	1.58%	大買/
2023/11/28	45	65.09	21	65.03	64.80	24	4,631	0.52%
2023/11/27	17.3	66.14	117	66.62	64.80	-99.7	4,565	-2.18%	大賣/
2023/11/24	44	70.03	38.2	69.16	68.60	5.8	4,436	0.13%
2023/11/22	35	78.20	90	79.08	78.10	-55	4,005	-1.37%
2023/11/21	27.2	75.91	154.8	76.51	77.80	-127.6	3,795	-3.36%	大賣/鉅額交易
2023/11/20	66	74.97	53	77.41	74.80	13	3,598	0.36%
2023/11/17	184	74.78	142.2	76.16	75.60	41.8	3,376	1.24%	大買/大賣/
2023/11/16	70	71.14	56	70.07	71.70	14	2,821	0.50%
2023/11/15	141	70.56	39	71.16	70.70	102	2,774	3.68%	大買/鉅額交易
2023/11/14	0	0.00	3	68.20	68.20	-3	2,720	-0.11%
2023/11/13	7	68.21	44	68.24	68.30	-37	2,719	-1.36%
2023/11/10	5	69.10	5	68.70	68.70	0	2,708	0.00%
2023/11/09	9	69.07	8	69.44	69.60	1	2,696	0.04%
2023/11/08	36	69.81	6	69.77	69.70	30	2,686	1.12%
2023/11/07	78	69.76	62	69.69	70.00	16	2,671	0.60%
2023/11/06	2	67.10	0	0.00	67.80	2	2,592	0.08%
2023/11/03	2	67.70	2	68.65	67.10	0	2,610	0.00%
2023/11/02	9	67.28	0	0.00	67.30	9	2,591	0.35%
2023/11/01	11.1	66.52	0	0.00	66.40	11.1	2,571	0.43%
2023/10/31	22	68.57	6	68.82	66.20	16	2,548	0.63%
2023/10/30	6	68.47	1	68.40	68.70	5	2,476	0.20%
2023/10/27	16	67.77	1	67.20	67.10	15	2,440	0.61%
2023/10/26	60	68.21	1	68.50	67.70	59	2,395	2.46%
2023/10/25	28	70.37	21	69.87	69.20	7	2,337	0.30%
2023/10/24	66	68.65	26	69.40	69.90	40	2,233	1.79%
2023/10/23	38	68.20	97	67.25	67.50	-59	2,033	-2.90%
2023/10/20	4	64.10	1	64.80	64.30	3	1,893	0.16%
2023/10/19	1	63.90	24	64.48	63.80	-23	1,882	-1.22%
2023/10/18	173	66.35	224	65.93	64.20	-51	1,873	-2.72%	大買/大賣/
2023/10/17	8	66.65	5	66.22	66.40	3	1,744	0.17%
2023/10/16	0	0.00	4	64.85	63.80	-4	1,632	-0.25%
2023/10/12	5	63.80	2	63.00	62.90	3	1,618	0.19%
2023/10/11	76	64.74	12	64.34	64.00	64	1,601	4.00%
2023/10/06	39	64.78	14	65.86	66.40	25	1,566	1.60%
2023/10/05	1	62.30	53.1	63.52	63.60	-52.1	1,493	-3.49%
2023/10/04	65	61.62	10	61.70	61.70	55	1,500	3.66%
2023/10/03	5	62.86	135.3	63.81	64.20	-130.3	1,504	-8.66%	大賣/鉅額交易
2023/10/02	111	61.11	66	61.93	61.90	45	1,617	2.78%	大買/
2023/09/27	5	58.26	1	57.90	57.50	4	1,908	0.21%
2023/09/25	22	59.53	0	0.00	59.70	22	1,962	1.12%
2023/09/22	0	0.00	2	57.90	58.60	-2	1,977	-0.10%
2023/09/21	15	59.01	1	59.10	58.20	14	2,009	0.70%
2023/09/20	28	60.68	22	61.09	60.50	6	2,009	0.30%
2023/09/19	20	60.90	71	61.57	60.90	-51	2,023	-2.52%
2023/09/15	5	61.60	2	61.45	61.30	3	2,030	0.15%
2023/09/14	2	61.70	56	62.00	61.60	-54	2,049	-2.64%
2023/09/13	51	60.39	1	62.20	60.30	50	2,064	2.42%
2023/09/12	8	58.75	24	59.43	58.90	-16	1,996	-0.80%
2023/09/11	39	58.26	0	0.00	58.20	39	1,991	1.96%
2023/09/08	1	56.00	0	0.00	56.30	1	1,981	0.05%
2023/09/04	23	59.35	6	58.92	58.60	17	2,058	0.83%
2023/09/01	5	56.20	0	0.00	56.00	5	2,035	0.25%
2023/08/31	1	56.50	1	56.50	56.60	0	2,078	0.00%
2023/08/29	1	54.50	0	0.00	55.70	1	2,176	0.05%
2023/08/28	11	54.11	0	0.00	53.70	11	2,259	0.49%
2023/08/25	6	56.10	0	0.00	55.50	6	2,271	0.26%
2023/08/24	10	57.78	19	58.40	57.10	-9	2,343	-0.38%
2023/08/23	4.1	58.24	2	57.55	57.30	2.1	2,430	0.09%
2023/08/22	4	59.25	0	0.00	58.20	4	2,463	0.16%
2023/08/21	2	58.75	10	58.60	58.60	-8	2,577	-0.31%
2023/08/18	62.3	61.17	35	60.15	59.20	27.3	2,846	0.96%
2023/08/17	1	56.40	5.1	56.11	56.40	-4.1	2,869	-0.14%
2023/08/16	7	55.10	6	55.67	55.50	1	2,944	0.03%
2023/08/15	6	56.02	4.3	56.37	55.90	1.7	2,957	0.06%
2023/08/14	7	55.59	2	54.85	54.80	5	3,022	0.17%
2023/08/11	3	58.17	4	58.45	58.20	-1	3,072	-0.03%
2023/08/10	1	57.30	1	57.40	56.90	0	3,107	0.00%
2023/08/09	1	58.40	2	58.85	58.60	-1	3,122	-0.03%
2023/08/08	0	0.00	30	60.53	60.10	-30	3,102	-0.97%
2023/08/04	1	59.00	0	0.00	60.60	1	3,161	0.03%
2023/08/02	1	59.00	0	59.00	58.90	1	3,192	0.03%
2023/08/01	3	61.60	0	0.00	61.20	3	3,205	0.09%
2023/07/31	1	61.80	0	0.00	61.40	1	3,211	0.03%
2023/07/28	2.2	60.09	0	0.00	60.20	2.2	3,223	0.07%
2023/07/27	7	61.93	1	61.60	61.20	6	3,254	0.18%
2023/07/26	3	62.57	2	61.70	60.90	1	3,373	0.03%
2023/07/25	4	62.40	2	62.10	61.80	2	3,376	0.06%
2023/07/24	20	58.20	0	0.00	58.70	20	3,349	0.60%
2023/07/21	15	61.63	0.2	61.50	60.60	14.8	3,328	0.44%
2023/07/20	21	61.05	0	0.00	61.20	21	3,350	0.63%
2023/07/18	3	63.47	2	62.40	62.70	1	3,379	0.03%
2023/07/17	19	64.75	6	63.40	64.30	13	3,381	0.38%
2023/07/14	5	65.40	6	64.55	64.50	-1	3,411	-0.03%
2023/07/13	5	66.00	5	66.10	65.40	0	3,440	0.00%
2023/07/12	13	67.86	10	66.00	66.10	3	3,478	0.09%
2023/07/11	89	67.70	127	67.21	66.50	-38	3,575	-1.06%	大賣/
2023/07/10	21	66.10	16	66.93	66.70	5	3,593	0.14%
2023/07/07	61	69.60	7	70.16	66.80	54	3,619	1.49%
2023/07/06	31	72.93	78	73.75	74.20	-47	3,487	-1.35%
2023/07/05	59	66.28	17	67.56	67.70	42	3,302	1.27%
2023/07/04	0	0.00	1	65.00	64.00	-1	3,242	-0.03%
2023/07/03	2	64.00	1	64.09	63.60	1	3,252	0.03%
2023/06/30	3	61.13	1	61.10	61.10	2	3,226	0.06%
2023/06/29	12	61.49	0	0.00	61.40	12	3,283	0.37%
2023/06/28	2	62.45	4	62.53	62.20	-2	3,254	-0.06%
2023/06/27	3	63.17	0	0.00	62.80	3	3,254	0.09%
2023/06/26	2	64.65	2	64.80	64.60	0	3,245	0.00%
2023/06/21	13	66.37	3	66.83	65.80	10	3,261	0.31%
2023/06/20	4	68.68	3	68.43	67.70	1	3,251	0.03%
2023/06/19	10	69.42	14.1	68.84	70.00	-4.1	3,218	-0.13%
2023/06/16	0.1	67.00	5	67.62	67.40	-4.9	3,160	-0.16%
2023/06/15	6	69.13	1	68.40	68.20	5	3,146	0.16%
2023/06/14	0.1	67.70	1	67.80	67.90	-0.9	3,117	-0.03%
2023/06/13	0	0.00	2	68.70	67.70	-2	3,126	-0.06%
2023/06/12	5	67.96	2	67.85	67.70	3	3,128	0.10%
2023/06/09	7	68.49	2	68.35	68.00	5	3,154	0.16%
2023/06/08	1.1	68.81	5	69.00	68.00	-3.9	3,196	-0.12%
2023/06/07	5	70.40	0	0.00	69.20	5	3,322	0.15%
2023/06/06	0	0.00	23	68.67	69.40	-23	3,425	-0.67%
2023/06/05	1	71.40	4	71.85	71.10	-3	3,392	-0.09%
2023/06/02	26	69.69	10	71.21	71.60	16	3,401	0.47%
2023/06/01	7	69.77	90	69.15	69.70	-83	3,393	-2.45%
2023/05/31	3	67.97	2	68.10	68.10	1	3,310	0.03%
2023/05/30	3	67.70	17	67.14	67.90	-14	3,286	-0.43%
2023/05/29	9	66.13	17	67.59	67.10	-8	3,205	-0.25%
2023/05/26	2	63.25	2	63.65	63.10	0	3,117	0.00%
2023/05/25	65	64.22	24	65.45	63.10	41	3,083	1.33%
2023/05/24	99.1	68.32	50	69.10	67.30	49.1	2,962	1.66%
2023/05/23	3	66.90	12	70.23	70.70	-9	2,690	-0.33%
2023/05/22	15	64.53	6	64.97	64.30	9	2,597	0.35%
2023/05/19	2	63.00	50	61.93	63.00	-48	2,516	-1.91%
2023/05/18	26.1	63.60	22	63.30	62.60	4.1	2,508	0.16%
2023/05/17	5	64.64	6	64.10	63.80	-1	2,436	-0.04%
2023/05/16	4	61.10	8	62.00	61.40	-4	2,362	-0.17%
2023/05/15	43	58.42	201	57.23	59.40	-158	2,317	-6.82%	大賣/鉅額交易
2023/05/12	8	59.43	3	59.00	58.50	5	2,294	0.22%
2023/05/11	6	59.27	6	59.50	59.00	0	2,301	0.00%
2023/05/10	2	61.45	2	61.50	61.20	0	2,278	0.00%
2023/05/09	1	60.20	0	0.00	60.40	1	2,256	0.04%
2023/05/08	5	60.88	0	0.00	61.30	5	2,274	0.22%
2023/05/05	6	59.43	0	0.00	59.60	6	2,381	0.25%
2023/05/04	3	59.40	4	59.53	60.60	-1	2,435	-0.04%
2023/05/03	5	61.00	1	61.60	60.50	4	2,419	0.17%
2023/05/02	6.1	63.30	10	63.55	62.80	-3.9	2,381	-0.16%
2023/04/28	2	58.80	0	0.00	59.50	2	2,262	0.09%
2023/04/27	0	0.00	1	56.90	58.60	-1	2,236	-0.04%
2023/04/26	0	0.00	1	57.00	57.70	-1	2,224	-0.04%
2023/04/25	173	57.64	5	58.60	57.10	168	2,214	7.59%	大買/鉅額交易
2023/04/24	35	57.57	2	58.10	59.00	33	2,177	1.52%
2023/04/21	0	0.00	3	55.93	56.00	-3	2,167	-0.14%
2023/04/20	3	57.13	0	0.00	57.00	3	2,138	0.14%
2023/04/19	0	0.00	8	58.54	58.30	-8	2,107	-0.38%
2023/04/18	1	60.80	3	60.23	60.00	-2	2,056	-0.10%
2023/04/17	12	61.57	3	60.90	61.60	9	2,014	0.45%
2023/04/14	16	60.74	42	61.32	61.40	-26	1,945	-1.34%
2023/04/13	11	59.06	22	58.90	57.60	-11	1,821	-0.60%
2023/04/12	23	57.70	15	57.94	58.40	8	1,759	0.45%
2023/04/11	4	54.33	13.1	55.78	56.00	-9.1	1,696	-0.53%
2023/04/10	3	53.40	24	53.92	54.20	-21	1,640	-1.28%
2023/04/07	2	51.80	4	52.30	51.90	-2	1,563	-0.13%
2023/04/06	4	52.05	5	52.04	51.70	-1	1,549	-0.06%
2023/03/31	1	50.80	3	50.83	50.90	-2	1,510	-0.13%
2023/03/30	6	51.15	18	51.23	50.70	-12	1,495	-0.80%
2023/03/29	0	0.00	0	48.00	48.70	0	1,418	0.00%
2023/03/28	1	48.50	1	49.00	48.30	0	1,415	0.00%
2023/03/27	2	50.33	3	49.90	49.80	-1	1,398	-0.07%
2023/03/24	6	51.40	9	51.04	50.50	-3	1,388	-0.22%
2023/03/23	1	51.40	2	50.65	50.70	-1	1,358	-0.07%
2023/03/22	2	49.70	4	49.74	49.80	-2	1,333	-0.15%
2023/03/21	3	49.90	0	0.00	49.60	3	1,332	0.23%
2023/03/20	0	0.00	2	49.73	50.10	-2	1,328	-0.15%
2023/03/17	2	50.05	21	49.53	49.55	-19	1,325	-1.43%
2023/03/16	9	49.08	2	49.80	49.50	7	1,323	0.53%
2023/03/15	11	50.92	0	0.00	49.95	11	1,303	0.84%
2023/03/14	2	50.18	35.1	51.86	51.20	-33.1	1,279	-2.59%
2023/03/13	74	51.55	63	50.30	50.80	11	1,244	0.88%
2023/03/10	34	51.43	56	50.40	51.20	-22	1,274	-1.73%
2023/03/09	21	50.36	18	48.88	49.50	3	1,156	0.26%
2023/03/08	10	47.30	0	0.00	46.85	10	1,042	0.96%
2023/03/07	64	47.01	2	46.90	46.95	62	1,026	6.04%
2023/03/06	5	46.53	6	47.04	47.30	-1	981	-0.10%
2023/03/03	1	43.05	0	0.00	43.00	1	927	0.11%
2023/03/01	0	0.00	23	43.41	43.35	-23	925	-2.48%
2023/02/24	0	0.00	1	43.95	44.00	-1	925	-0.11%
2023/02/23	4	44.58	4	44.70	44.60	0	923	0.00%
2023/02/21	1	45.15	0	0.00	44.35	1	941	0.11%
2023/02/20	1	44.55	1	44.05	44.25	0	942	0.00%
2023/02/16	1	44.00	2	43.80	43.85	-1	949	-0.11%
2023/02/15	3	41.95	5	41.95	41.95	-2	946	-0.21%
2023/02/14	0	43.00	1	42.80	42.50	-1	954	-0.10%
2023/02/13	1	42.60	1	43.00	42.50	0	965	0.00%
2023/02/09	1	45.35	3	45.37	45.20	-2	984	-0.20%
2023/02/08	3	46.43	0	0.00	46.60	3	970	0.31%
2023/02/07	0	0.00	1	46.20	46.80	-1	958	-0.10%
2023/02/06	16	46.85	9	46.78	46.80	7	950	0.74%
2023/02/03	19	46.65	20	46.69	47.95	-1	899	-0.11%
2023/02/02	3	45.85	21	45.71	46.50	-18	769	-2.34%
2023/02/01	1	42.10	2	42.03	42.30	-1	701	-0.14%
2023/01/31	2	41.13	0	0.00	41.35	2	693	0.29%
2023/01/30	1	40.50	3	40.98	41.00	-2	691	-0.29%
2023/01/13	0	0.00	3	38.85	38.75	-3	698	-0.43%
2023/01/12	1	39.60	0	0.00	39.55	1	701	0.14%
2023/01/11	17	41.21	18	41.33	40.60	-1	699	-0.14%
2023/01/09	2	38.70	0	0.00	38.60	2	692	0.29%
2023/01/05	1	38.30	0	0.00	37.85	1	732	0.14%
2022/12/30	0	0.00	1	37.50	37.10	-1	745	-0.13%
2022/12/29	0	0.00	4	36.90	37.20	-4	748	-0.53%
2022/12/28	1	37.65	0	0.00	37.60	1	755	0.13%
2022/12/27	1	38.70	0	0.00	38.40	1	762	0.13%
2022/12/26	1	37.80	0	0.00	37.85	1	763	0.13%
2022/12/23	0	0.00	1	38.10	38.25	-1	769	-0.13%
2022/12/20	1	38.30	0	0.00	37.60	1	807	0.12%
2022/12/19	2	39.63	0	0.00	39.20	2	822	0.24%
2022/12/16	0	0.00	0.5	39.90	40.05	-0.5	830	-0.06%
2022/12/15	1	41.10	0	0.00	41.05	1	834	0.12%
2022/12/09	5	41.52	0	0.00	40.70	5	865	0.58%
2022/12/08	4	41.21	1	42.35	41.90	3	871	0.34%
2022/12/07	2	40.83	1	40.30	40.65	1	871	0.11%
2022/12/06	3	43.20	0	0.00	42.00	3	895	0.33%
2022/12/05	5	43.89	1	43.50	43.70	4	906	0.44%
2022/12/02	5	45.36	3	45.53	44.50	2	901	0.22%
2022/12/01	2	43.50	18	42.54	44.20	-16	822	-1.95%
2022/11/30	5	40.14	7	40.28	40.20	-2	815	-0.25%
2022/11/28	2	39.50	2	39.15	39.45	0	861	0.00%
2022/11/25	2	39.05	1	39.45	38.30	1	893	0.11%
2022/11/23	0	0.00	2	38.33	38.15	-2	1,005	-0.20%
2022/11/22	2	37.83	1	37.80	37.65	1	1,042	0.10%
2022/11/21	2	38.80	0	0.00	38.35	2	1,267	0.16%
2022/11/18	8	39.78	0	0.00	39.10	8	1,617	0.49%
2022/11/11	3	38.80	2	38.73	38.50	1	1,865	0.05%
2022/11/10	4	37.86	1	38.15	38.60	3	2,081	0.14%
2022/11/09	5	38.06	2	38.20	37.75	3	2,094	0.14%
2022/11/08	12	38.76	15	38.75	37.35	-3	2,088	-0.14%
2022/11/07	5	36.60	0	0.00	36.45	5	2,060	0.24%
2022/11/04	2	36.10	2	35.48	36.10	0	2,056	0.00%
2022/11/03	1	35.65	1	35.95	36.05	0	2,049	0.00%
2022/11/01	0	0.00	1	34.70	35.15	-1	2,054	-0.05%
2022/10/31	2	34.05	1	34.20	33.85	1	2,053	0.05%
2022/10/27	1	33.55	1	33.90	33.85	0	2,069	0.00%
2022/10/24	1	34.00	1	34.30	33.80	0	2,129	0.00%
2022/10/21	1	32.60	0	0.00	32.30	1	2,132	0.05%
2022/10/14	0	0.00	1	34.75	34.70	-1	2,178	-0.05%
2022/10/13	3	32.67	0	0.00	31.80	3	2,181	0.14%
2022/10/12	0	0.00	3	34.50	34.60	-3	2,173	-0.14%
2022/10/11	4	35.63	0	0.00	35.00	4	2,195	0.18%
2022/10/04	2	38.55	2	37.90	38.55	0	2,260	0.00%
2022/09/30	4	36.83	0	0.00	37.95	4	2,277	0.18%
2022/09/29	3	37.75	0	0.00	37.35	3	2,288	0.13%
2022/09/28	3	38.25	5	37.70	37.25	-2	2,298	-0.09%
2022/09/26	3	40.43	2	41.10	39.50	1	2,328	0.04%
2022/09/23	0	0.00	1	42.85	42.50	-1	2,346	-0.04%
2022/09/22	2	42.90	1	43.85	44.10	1	2,350	0.04%
2022/09/21	1	44.05	0	0.00	43.75	1	2,355	0.04%
2022/09/20	2	45.30	0	0.00	45.15	2	2,371	0.08%
2022/09/19	1	45.50	0	0.00	45.05	1	2,420	0.04%
2022/09/16	4	46.63	1	47.30	45.95	3	2,460	0.12%
2022/09/15	3	48.87	0	0.00	47.80	3	2,460	0.12%
2022/09/13	1	50.70	1	50.10	49.45	0	2,471	0.00%
2022/09/12	2	48.98	2	48.90	49.20	0	2,454	0.00%
2022/09/08	1	47.65	1	47.70	47.70	0	2,452	0.00%
2022/09/06	4	48.88	12	48.55	47.65	-8	2,487	-0.32%
2022/09/05	8	50.23	7	50.39	50.00	1	2,474	0.04%
2022/09/01	14	52.16	10	51.94	51.10	4	2,448	0.16%
2022/08/31	19	51.98	3	52.80	53.20	16	2,419	0.66%
2022/08/30	7	52.69	3	52.73	52.20	4	2,389	0.17%
2022/08/29	1	50.30	0	0.00	50.10	1	2,328	0.04%
2022/08/26	26.2	53.49	29.1	53.23	53.00	-2.9	2,314	-0.13%
2022/08/25	36	53.46	34	53.58	52.30	2	2,135	0.10%
2022/08/24	54	51.39	67	52.12	52.70	-13	1,965	-0.66%
2022/08/22	5	48.08	0	0.00	48.10	5	1,951	0.26%
2022/08/19	7	49.46	3	49.33	49.65	4	2,159	0.19%
2022/08/18	78	50.07	82	49.60	50.10	-4	2,206	-0.18%
2022/08/17	37	50.84	25	51.07	50.00	12	2,173	0.55%
2022/08/16	0	0.00	8	48.66	48.95	-8	2,029	-0.39%
2022/08/12	0	0.00	1	43.95	43.80	-1	2,278	-0.04%
2022/08/08	5	41.55	0	0.00	41.55	5	2,353	0.21%
2022/08/05	1	42.00	0	0.00	42.30	1	2,363	0.04%
2022/08/04	5	40.98	5	41.05	41.05	0	2,380	0.00%
2022/08/02	1	42.50	0	0.00	42.50	1	2,436	0.04%
2022/08/01	1	44.50	0	0.00	45.15	1	2,438	0.04%
2022/07/29	0	0.00	1	45.80	44.50	-1	2,513	-0.04%
2022/07/28	1	44.20	0.1	43.45	43.75	0.9	2,494	0.04%
2022/07/27	1	43.75	2	44.08	44.20	-1	2,523	-0.04%
2022/07/25	1	45.30	1	45.30	45.30	0	2,546	0.00%
2022/07/22	13	47.03	10	45.86	45.70	3	2,567	0.12%
2022/07/21	0	0.00	2	45.00	45.90	-2	2,588	-0.08%
2022/07/19	5	43.76	5	43.00	42.95	0	2,607	0.00%
2022/07/18	2	44.80	14	44.16	43.40	-12	2,610	-0.46%
2022/07/15	11	43.43	0	0.00	42.70	11	2,592	0.42%
2022/07/13	0	0.00	2	41.68	41.20	-2	2,561	-0.08%
2022/07/12	1	38.80	0	0.00	39.20	1	2,561	0.04%
2022/07/11	0	0.00	1	43.10	41.60	-1	2,579	-0.04%
2022/07/07	0	0.00	1	42.00	42.15	-1	2,608	-0.04%
2022/07/06	1	40.55	0	0.00	40.10	1	2,648	0.04%
2022/07/05	3.1	42.82	1	40.95	42.55	2.1	2,670	0.08%
2022/07/04	1	40.80	2	40.90	40.80	-1	2,669	-0.04%
2022/07/01	1	41.35	11	41.79	41.30	-10	2,710	-0.37%
2022/06/29	2	47.85	2	47.80	47.85	0	2,798	0.00%
2022/06/27	15	51.01	7	51.54	51.00	8	3,268	0.24%
2022/06/24	0	0.00	1	51.00	48.35	-1	3,412	-0.03%
2022/06/23	1	47.30	11	47.25	47.30	-10	3,566	-0.28%
2022/06/22	3	48.43	0	46.90	46.70	3	3,829	0.08%
2022/06/21	4	46.34	0	0.00	48.55	4	3,846	0.10%
2022/06/20	1	46.60	16	45.57	45.25	-15	3,841	-0.39%
2022/06/17	1	48.35	0	0.00	48.45	1	3,832	0.03%
2022/06/16	22	52.39	21.1	50.26	49.90	0.9	3,824	0.02%
2022/06/15	3	50.73	2	49.75	49.75	1	3,788	0.03%
2022/06/14	1	49.20	0	0.00	50.50	1	3,811	0.03%
2022/06/13	4	51.05	10	51.20	50.70	-6	3,816	-0.16%
2022/06/10	13	53.21	12	53.58	53.60	1	3,825	0.03%
2022/06/09	6	53.05	0	0.00	53.00	6	3,822	0.16%
2022/06/07	2	54.20	0	0.00	53.60	2	3,830	0.05%
2022/06/06	1	53.90	2	53.50	53.40	-1	3,831	-0.03%
2022/06/02	16	56.11	20	55.23	55.30	-4	3,849	-0.10%
2022/06/01	30.4	57.19	16	56.45	55.30	14.4	3,849	0.37%
2022/05/31	5	54.88	10	55.00	55.00	-5	3,713	-0.13%
2022/05/30	1	54.00	10	54.31	54.90	-9	3,722	-0.24%
2022/05/27	429	55.27	445	56.10	53.90	-16	3,676	-0.44%	大買/大賣/
2022/05/26	6	51.82	5.1	52.20	51.10	0.9	3,472	0.03%
2022/05/25	1	50.40	5	50.84	50.20	-4	3,505	-0.11%
2022/05/24	80	50.20	82	52.79	49.70	-2	3,531	-0.06%
2022/05/23	93	53.34	65	56.82	52.90	28	3,520	0.79%
2022/05/20	19	49.13	22	51.55	52.10	-3	3,322	-0.09%
2022/05/19	1	47.50	0	0.00	47.45	1	3,300	0.03%
2022/05/18	5	49.45	0	0.00	48.95	5	3,335	0.15%
2022/05/17	5	48.71	0	0.00	48.80	5	3,390	0.15%
2022/05/13	1	47.20	3	47.00	47.00	-2	3,554	-0.06%
2022/05/12	5	46.20	5	45.35	45.35	0	3,605	0.00%
2022/05/11	7	48.30	7	48.96	48.05	0	3,688	0.00%
2022/05/10	1	49.00	3	48.80	48.65	-2	3,954	-0.05%
2022/05/09	4	46.96	2	46.10	46.10	2	3,989	0.05%
2022/05/06	39	49.11	36	50.00	49.00	3	3,996	0.08%
2022/05/05	1	50.00	1.5	51.50	51.50	-0.5	3,957	-0.01%
2022/05/04	5	47.20	3	46.92	46.90	2	3,978	0.05%
2022/05/03	0	0.00	10	47.85	47.75	-10	3,992	-0.25%
2022/04/29	0	0.00	3	47.85	47.85	-3	4,034	-0.07%
2022/04/27	7	48.30	2	48.75	48.85	5	4,130	0.12%
2022/04/26	8.2	51.40	1	52.10	49.80	7.2	4,150	0.17%
2022/04/25	7	53.91	5.1	53.27	52.50	2	4,168	0.05%
2022/04/22	3	58.77	2	58.10	57.90	1	4,262	0.02%
2022/04/21	1	59.60	0	0.00	59.10	1	4,337	0.02%
2022/04/19	1	61.10	1	60.20	59.50	0	4,481	0.00%
2022/04/18	2	59.90	1	59.90	59.70	1	4,602	0.02%
2022/04/15	7	61.24	21	62.85	61.00	-14	4,668	-0.30%
2022/04/14	3	67.00	5	66.28	65.50	-2	4,730	-0.04%
2022/04/13	11	65.75	0	0.00	65.40	11	4,802	0.23%
2022/04/12	8	65.98	8.1	66.08	65.10	-0.1	4,985	0.00%
2022/04/11	9	67.33	1	66.50	65.10	8	5,033	0.16%
2022/04/08	4	69.65	12	68.93	68.80	-8	5,035	-0.16%
2022/04/07	7	69.90	5	69.84	68.90	2	5,052	0.04%
2022/04/06	4	70.13	15	71.54	71.20	-11	5,032	-0.22%
2022/04/01	13.5	71.27	6	70.68	70.60	7.5	5,147	0.15%
2022/03/31	21	73.26	29.2	72.94	72.50	-8.2	5,192	-0.16%
2022/03/30	80.2	74.53	74.4	74.48	73.70	5.8	5,311	0.11%
2022/03/29	59.4	70.82	44	70.97	70.70	15.4	4,967	0.31%
2022/03/28	110	70.03	30	69.68	70.70	80	4,833	1.66%	大買/
2022/03/25	59	69.39	124	69.13	70.50	-65	4,723	-1.38%	大賣/
2022/03/24	3	61.40	19	63.93	64.10	-16	4,538	-0.35%
2022/03/23	1	58.80	0	0.00	58.30	1	4,755	0.02%
2022/03/22	2	58.65	0	0.00	58.90	2	5,007	0.04%
2022/03/21	1	59.30	0	0.00	58.70	1	5,129	0.02%
2022/03/18	4	58.58	0	0.00	58.70	4	5,272	0.08%
2022/03/17	2	59.85	4	60.08	59.60	-2	5,441	-0.04%
2022/03/16	3	57.50	7	56.83	56.80	-4	5,569	-0.07%
2022/03/15	8	58.41	0	0.00	57.10	8	5,913	0.14%
2022/03/14	2	60.20	0	0.00	60.60	2	6,079	0.03%
2022/03/11	2	61.40	8	61.70	61.00	-6	6,194	-0.10%
2022/03/10	1.1	63.29	2	63.30	63.00	-0.9	6,311	-0.01%
2022/03/09	2	61.30	4	61.05	61.30	-2	6,566	-0.03%
2022/03/08	34	62.37	4	60.83	60.00	30	6,731	0.45%
2022/03/07	17	62.98	12	63.39	62.30	5	7,294	0.07%
2022/03/04	5	67.94	8	68.10	66.90	-3	7,312	-0.04%
2022/03/03	7	70.46	8	69.95	69.00	-1	7,459	-0.01%
2022/03/02	15	69.44	15	68.38	69.60	0	8,060	0.00%
2022/03/01	7	70.44	19	70.55	70.60	-12	8,207	-0.15%
2022/02/25	30.8	70.85	84	70.95	69.10	-53.2	8,259	-0.64%
2022/02/24	12.3	67.73	5	68.38	67.40	7.3	8,270	0.09%
2022/02/23	12	69.53	36	70.14	70.50	-24	8,318	-0.29%
2022/02/22	6	67.17	1	66.30	67.20	5	8,385	0.06%
2022/02/21	5	69.14	3	69.33	68.90	2	8,380	0.02%
2022/02/18	8	69.59	4	70.30	70.40	4	8,384	0.05%
2022/02/17	2	69.00	1	71.10	68.50	1	8,382	0.01%
2022/02/16	29.1	70.63	25	70.68	69.60	4.1	8,480	0.05%
2022/02/15	4	67.40	4.1	67.38	66.90	-0.1	8,470	0.00%
2022/02/14	4	67.05	3	67.50	66.40	1	8,678	0.01%
2022/02/11	22	69.20	5	70.26	70.70	17	8,690	0.20%
2022/02/10	99	69.32	16	70.13	70.10	83	8,667	0.96%
2022/02/09	42	65.08	43	66.33	67.60	-1	8,500	-0.01%
2022/02/08	2	59.80	3	61.13	61.50	-1	8,743	-0.01%
2022/02/07	13	57.65	14	58.57	60.00	-1	8,852	-0.01%
2022/01/26	3	58.03	2.5	58.36	58.30	0.5	9,061	0.01%
2022/01/25	12	60.18	0	0.00	58.50	12	9,296	0.13%
2022/01/24	7	59.29	8	61.30	61.00	-1	9,469	-0.01%
2022/01/21	7	60.07	3	60.40	59.90	4	9,482	0.04%
2022/01/20	21	63.67	22	62.57	62.00	-1	9,436	-0.01%
2022/01/19	18	61.98	6	62.12	61.60	12	9,366	0.13%
2022/01/18	1	65.80	6	65.42	64.50	-5	9,335	-0.05%
2022/01/17	16	66.39	10	66.24	66.20	6	9,337	0.06%
2022/01/14	5	62.64	18	63.11	64.50	-13	9,268	-0.14%
2022/01/13	16	64.58	11.1	64.11	64.00	4.9	9,273	0.05%
2022/01/12	9	66.67	15	65.47	65.80	-6	9,276	-0.06%
2022/01/11	21	69.61	106	71.65	66.30	-85	9,284	-0.92%	大賣/
2022/01/10	4	75.08	3	75.17	73.60	1	9,291	0.01%
2022/01/07	32	76.20	26	74.83	73.60	6	9,463	0.06%
2022/01/06	1	75.00	12	74.92	74.90	-11	9,721	-0.11%
2022/01/05	90	75.75	81	79.45	76.20	9	9,808	0.09%
2022/01/04	1	78.70	8.3	79.26	80.70	-7.3	9,731	-0.08%
2022/01/03	5	74.62	2	73.40	73.40	3	9,944	0.03%
2021/12/30	2	75.75	7.1	75.94	75.70	-5.1	10,057	-0.05%
2021/12/29	16	79.40	18.1	78.57	78.60	-2.1	10,103	-0.02%
2021/12/28	54	80.10	53	81.14	79.30	1	10,089	0.01%
2021/12/27	22	77.43	37.1	77.72	78.60	-15.1	9,952	-0.15%
2021/12/24	73.3	78.28	30	78.13	79.20	43.3	9,905	0.44%
2021/12/23	11	73.82	4	73.90	73.60	7	9,804	0.07%
2021/12/22	20.3	74.11	3	74.67	73.50	17.3	9,969	0.17%
2021/12/21	17	75.15	14	74.16	75.00	3	10,026	0.03%
2021/12/20	10.1	73.42	5	74.40	72.40	5.1	10,029	0.05%
2021/12/17	55.1	78.46	52	76.96	76.00	3	10,040	0.03%
2021/12/16	25	79.28	9	79.91	77.30	16	9,814	0.16%
2021/12/15	9	82.31	3.1	81.34	82.00	5.9	9,554	0.06%
2021/12/14	10.2	84.48	8	85.14	81.40	2.2	9,446	0.02%
2021/12/13	65	92.40	20	90.88	90.40	45	9,318	0.48%
2021/12/10	8	91.81	6	91.12	90.00	2	9,145	0.02%
2021/12/09	145.2	94.96	111	94.50	90.30	34.2	9,005	0.38%	大買/大賣/
2021/12/08	31	87.51	30.5	91.43	92.00	0.5	8,650	0.01%
2021/12/07	25.2	87.85	35.1	87.50	83.70	-9.9	8,469	-0.12%
2021/12/06	14.1	86.92	6.5	85.49	85.50	7.6	8,343	0.09%
2021/12/03	53.1	92.08	58	91.66	89.50	-4.9	8,226	-0.06%
2021/12/02	51.2	91.36	41	89.17	86.40	10.2	7,981	0.13%
2021/12/01	155.3	90.86	137	91.03	92.50	18.3	7,852	0.23%	大買/大賣/
2021/11/30	32	87.22	26	87.30	87.30	6	7,326	0.08%
2021/11/29	49	76.21	70.1	77.95	79.40	-21.1	7,344	-0.29%
2021/11/26	131.1	77.36	142	77.25	72.20	-10.9	7,210	-0.15%	大買/大賣/
2021/11/25	50	72.06	79	73.95	74.30	-29	6,599	-0.44%
2021/11/24	30	64.80	22	67.22	67.60	8	6,389	0.13%
2021/11/23	37.1	64.25	19	63.08	61.50	18.1	6,310	0.29%
2021/11/22	12	61.34	1	61.01	61.00	11	6,181	0.18%
2021/11/19	45.1	63.29	68	63.52	64.60	-22.9	6,068	-0.38%
2021/11/18	7	59.27	0	0.00	58.80	7	5,924	0.12%
2021/11/17	2	60.65	1.3	60.67	60.50	0.7	5,892	0.01%
2021/11/16	13.1	63.45	28.2	62.82	60.40	-15.1	5,853	-0.26%
2021/11/15	77.1	64.64	23	64.37	62.60	54.1	5,788	0.93%
2021/11/12	14.1	61.66	16.1	63.22	64.50	-2	5,608	-0.04%
2021/11/11	43.1	64.31	48	63.98	58.70	-4.9	5,474	-0.09%
2021/11/10	12	57.47	21	59.99	61.10	-9	5,194	-0.17%
2021/11/09	12.1	56.05	5.1	55.59	55.60	7	5,114	0.14%
2021/11/08	26.1	60.63	33	58.81	57.50	-6.9	5,030	-0.14%
2021/11/05	120.1	62.05	104	62.75	59.20	16.1	4,907	0.33%	大買/大賣/
2021/11/04	32	57.00	35	57.85	58.90	-3	4,579	-0.07%
2021/11/03	46	56.16	44	56.00	53.60	2	4,442	0.04%
2021/11/02	42	54.74	28.2	55.30	56.10	13.8	4,185	0.33%
2021/11/01	37	49.77	81	49.53	51.00	-44	3,910	-1.13%
2021/10/29	0	0.00	9	45.46	46.45	-9	3,683	-0.24%
2021/10/28	2	42.58	0	0.00	42.25	2	3,611	0.06%
2021/10/27	1	43.75	4	42.95	43.00	-3	3,600	-0.08%
2021/10/26	4	43.64	3	43.43	42.35	1	3,578	0.03%
2021/10/25	4	42.75	10.2	44.35	44.40	-6.2	3,540	-0.18%
2021/10/22	15	45.06	3	42.55	42.55	12	3,485	0.34%
2021/10/21	3	45.07	4	46.06	45.70	-1	3,422	-0.03%
2021/10/20	1	44.10	0.4	44.20	44.65	0.6	3,325	0.02%
2021/10/19	26	44.94	26	45.05	46.00	0	3,257	0.00%
2021/10/18	34.1	44.47	32.5	44.08	45.40	1.6	3,149	0.05%
2021/10/15	73.2	45.18	75.1	45.76	43.55	-1.9	3,007	-0.06%
2021/10/14	68.1	47.62	45	48.42	42.80	23.1	2,751	0.84%
2021/10/13	56.1	46.60	75	46.82	47.55	-18.9	2,391	-0.79%
2021/10/12	72.2	39.86	54	39.30	43.25	18.2	2,202	0.83%
2021/10/08	15.2	45.92	40	41.63	39.35	-24.9	2,071	-1.20%
2021/10/07	40.2	41.47	54	41.71	42.75	-13.8	1,753	-0.79%
2021/10/06	2	38.80	9	38.10	38.90	-7	1,605	-0.44%
2021/10/05	36	34.19	24	32.60	35.40	12	1,513	0.79%
2021/10/04	49	33.26	57.1	32.76	32.20	-8.1	1,487	-0.54%
2021/10/01	32	34.03	23	34.83	32.90	9	1,444	0.62%
2021/09/30	22	37.10	10	36.34	35.00	12	1,372	0.87%
2021/09/29	35.2	38.13	29	38.85	37.60	6.2	1,239	0.50%
2021/09/28	3	36.57	0	0.00	36.80	3	1,020	0.29%
2021/09/27	0	0.00	0.1	34.35	34.35	-0.1	890	-0.01%
2021/09/24	19	29.92	20	30.35	31.25	-1	791	-0.13%
2021/09/23	31	26.45	33	26.67	28.45	-2	682	-0.29%
2021/09/22	14	25.35	12.4	25.28	25.90	1.6	655	0.24%
2021/09/17	56	25.68	30	25.34	25.95	26	643	4.04%
2021/09/16	51.2	26.92	27	27.99	26.00	24.2	616	3.93%
2021/09/15	33.2	28.41	29	28.38	28.35	4.2	589	0.71%
2021/09/14	29	26.59	32.3	26.64	28.00	-3.3	572	-0.57%
2021/09/13	1.2	26.88	0	0.00	26.85	1.2	548	0.22%
2021/09/10	18.2	26.07	18	26.50	27.20	0.2	535	0.04%
2021/09/09	0.2	26.30	0	0.00	25.75	0.2	518	0.04%
2021/09/07	1	24.55	2	24.13	25.90	-1	499	-0.20%
2021/09/06	6.2	25.67	8	25.39	24.70	-1.8	470	-0.38%
2021/09/03	2.2	23.55	12	23.92	24.10	-9.8	414	-2.36%
2021/09/02	23	21.15	10	21.50	22.05	13	331	3.92%
2021/09/01	10	20.00	160	21.06	21.15	-150	244	-61.32%	大賣/鉅額交易
2021/08/31	0	0.00	1	19.25	19.25	-1	179	-0.56%
2021/08/30	1	17.85	0	0.00	17.50	1	142	0.70%
2021/08/11	0	0.00	3	21.52	21.00	-3	104	-2.88%
2021/08/10	1	21.90	0	0.00	21.95	1	97	1.02%
2021/08/05	0	0.00	0	18.15	18.30	0	76	0.00%
2021/08/03	3	18.05	0	0.00	17.80	3	71	4.19%
2021/07/20	0	0.00	0.5	15.60	15.60	-0.5	61	-0.82%
2021/07/13	0.5	17.75	0	0.00	16.65	0.5	48	1.03%
2021/07/12	1	16.25	0	0.00	16.45	1	38	2.60%
2021/07/08	0	0.00	0.1	14.87	15.95	-0.1	21	-0.30%
2021/07/06	0	0.00	0.1	14.25	14.20	-0.1	16	-0.54%
2021/07/05	0	0.00	0	14.10	14.45	0	15	-0.01%
2021/06/08	0	0.00	0	14.05	14.15	0	21	0.00%
2021/05/21	0	0.00	0.1	14.15	14.15	-0.1	25	-0.21%
2021/05/11	0	0.00	0	14.50	14.45	0	24	-0.02%
2021/04/23	0	0.00	0	14.60	14.75	0	24	-0.04%
2021/04/07	0	0.00	0	13.90	14.15	0	25	-0.16%
2021/03/30	0	0.00	0	13.95	13.95	0	24	0.00%
2021/03/29	0	0.00	0	13.85	13.80	0	25	-0.15%
2021/03/26	0	0.00	0.1	13.75	13.75	-0.1	24	-0.23%
2021/01/28	0	0.00	0.2	13.40	13.40	-0.2	15	-1.54%
2021/01/18	0	0.00	0	13.70	13.70	0	15	-0.08%
2021/01/08	0	0.00	0	13.65	13.65	0	13	-0.28%
2020/12/16	0	0.00	0.7	13.00	13.20	-0.7	11	-5.89%
2020/12/10	0	0.00	0	13.00	13.00	0	12	-0.20%
2020/09/28	0	0.00	0	13.50	13.50	0	15	-0.05%
2020/09/23	0	0.00	0	13.25	13.25	0	15	-0.01%
2020/08/17	0	0.00	0.5	13.05	13.05	-0.5	17	-2.97%
2020/07/08	0	0.00	0	12.95	13.00	0	16	-0.27%
2020/06/30	0	0.00	0	13.55	13.55	0	14	-0.09%
2020/06/19	0	0.00	0	13.55	13.65	0	13	-0.35%
2020/05/25	0	0.00	1	13.20	13.55	-1	9	-10.22%
2020/05/22	0	0.00	0.3	13.50	13.50	-0.3	9	-3.43%
2020/05/20	0	0.00	0	13.55	13.55	0	9	-0.03%
2020/05/19	0	0.00	0	13.50	13.50	0	9	-0.02%
2020/04/10	0	0.00	0.2	13.25	13.30	-0.2	9	-2.22%
2020/02/10	0	0.00	0	13.75	13.80	0	9	-0.26%
2020/02/05	0	0.00	0	13.85	13.85	0	10	-0.42%
2019/12/24	0	0.00	0	14.00	14.00	0	10	-0.15%
2019/12/02	0	0.00	0	14.00	14.00	0	11	-0.01%
2019/10/08	0	0.00	0.1	14.00	14.00	-0.1	10	-0.55%
2019/09/06	0	0.00	0	14.00	14.00	0	9	-0.35%
2019/07/19	0	0.00	0.1	14.20	14.20	-0.1	13	-0.41%
2019/07/15	0	0.00	0.5	14.20	14.20	-0.5	13	-3.74%
2019/06/20	0	0.00	0	14.25	14.35	0	14	-0.09%
2019/06/11	0	0.00	0.3	14.20	14.30	-0.3	15	-1.63%
2019/04/08	0	0.00	0.1	13.90	14.00	-0.1	12	-0.94%
2019/03/15	0	0.00	0	13.60	13.60	0	11	-0.38%
2019/01/22	0	0.00	0.1	12.45	12.45	-0.1	15	-0.93%
2019/01/11	0	0.00	0	12.50	12.60	0	17	-0.08%
2018/12/13	0	0.00	0	12.65	12.65	0	21	-0.06%
2018/08/15	1	7.00	0	0.00	6.84	1	19	5.18%
2018/07/04	0	0.00	0.7	7.06	7.32	-0.7	29	-2.23%
2018/06/19	0	0.00	0.1	7.02	7.07	-0.1	40	-0.27%
2018/06/07	0	0.00	0	7.02	7.11	0	41	-0.06%
2018/05/30	0	0.00	0	6.90	6.97	0	43	-0.04%
2018/04/11	0	0.00	0	7.50	7.50	0	37	-0.07%
2018/03/14	0	0.00	0.1	7.35	7.40	-0.1	21	-0.66%
2018/03/13	0	0.00	0	7.43	7.42	0	21	-0.16%
2018/02/06	0	0.00	0	6.65	6.75	0	22	0.00%
2018/01/29	0	0.00	0.1	6.90	6.94	-0.1	22	-0.23%
2018/01/12	0	0.00	0.1	7.05	7.06	-0.1	28	-0.20%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析