合勤控 (3704)-富邦-仁愛券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	38.40	38.45	-0.1	3,036	0.00%
2025/01/21	1	38.25	1	38.75	38.20	0	3,144	0.00%
2025/01/16	0	0.00	1	37.00	36.60	-1	3,368	-0.03%
2025/01/15	0	0.00	50	36.75	36.90	-50	3,370	-1.48%
2025/01/14	3	35.95	0	0.00	36.55	3	3,393	0.09%
2025/01/10	0	0.00	3	36.45	36.60	-3	3,350	-0.09%
2025/01/09	0.1	36.70	1	36.60	36.20	-0.9	3,367	-0.03%
2025/01/07	1.1	38.31	1	38.75	38.30	0.1	3,350	0.00%
2025/01/06	0	0.00	1	39.00	38.90	-1	3,370	-0.03%
2025/01/03	3	38.83	2	38.20	38.20	1	3,370	0.03%
2024/12/31	0.1	39.80	1	38.90	39.70	-0.9	3,379	-0.03%
2024/12/30	0	0.00	0	39.30	38.80	0	3,375	0.00%
2024/12/27	1	39.40	0	0.00	39.45	1	3,366	0.03%
2024/12/26	9.1	40.54	18	40.71	39.70	-8.9	3,352	-0.27%
2024/12/25	12	40.63	0	0.00	40.20	12	3,323	0.36%
2024/12/24	0.1	39.80	1	40.60	40.05	-0.9	3,304	-0.03%
2024/12/23	11	40.52	2	41.60	40.20	9	3,278	0.27%
2024/12/20	12.2	40.91	37	41.30	41.20	-24.8	3,180	-0.78%
2024/12/19	33.1	40.24	14	40.51	39.70	19.1	2,996	0.64%
2024/12/18	2.1	38.16	1	38.40	38.40	1.1	2,819	0.04%
2024/12/16	1	38.70	0	0.00	38.40	1	2,809	0.04%
2024/12/13	0.3	39.52	1	39.51	39.65	-0.7	2,811	-0.03%
2024/12/12	1	40.00	12	40.35	39.85	-11	2,808	-0.39%
2024/12/11	7.2	39.87	2	39.95	39.75	5.2	2,796	0.19%
2024/12/10	1.2	42.38	7	42.53	42.40	-5.8	2,732	-0.21%
2024/12/09	4.2	43.49	5	42.88	42.60	-0.8	2,713	-0.03%
2024/12/06	53.1	43.34	38	43.65	43.15	15.1	2,658	0.57%
2024/12/05	3	41.93	0	0.00	41.85	3	2,532	0.12%
2024/12/04	18.2	42.87	15.2	42.70	42.75	3	2,509	0.12%
2024/12/03	8	41.80	2	41.33	41.60	6	2,448	0.25%
2024/12/02	0	0.00	15.1	41.78	42.15	-15.1	2,482	-0.61%
2024/11/29	2	39.10	1	39.50	39.65	1	2,437	0.04%
2024/11/28	2	39.18	1	38.95	39.00	1	2,441	0.04%
2024/11/26	1	41.05	1	40.30	40.50	0	2,415	0.00%
2024/11/25	1	40.95	4	40.71	41.10	-3	2,399	-0.13%
2024/11/22	1	39.15	1	38.60	38.75	0	2,358	0.00%
2024/11/20	1	39.65	0	39.20	39.55	1	2,323	0.04%
2024/11/19	9	38.52	5	39.11	40.25	4	2,300	0.17%
2024/11/18	5.3	40.57	6	39.15	39.15	-0.7	2,196	-0.03%
2024/11/15	2	42.85	3.2	42.53	42.95	-1.2	2,116	-0.06%
2024/11/14	0	0.00	11	40.90	40.60	-11	2,024	-0.54%
2024/11/13	1	41.05	1	40.70	40.55	0	2,007	0.00%
2024/11/12	1	40.85	3	40.92	40.80	-2	1,991	-0.10%
2024/11/11	24	41.61	8	42.54	41.95	16	1,963	0.82%
2024/11/08	1.1	40.60	14	40.76	40.35	-12.9	1,916	-0.67%
2024/11/07	3	42.57	14	42.72	42.15	-11	1,870	-0.59%
2024/11/06	2	41.23	19	41.97	42.30	-17	1,845	-0.92%
2024/11/05	1	42.80	41	41.94	42.15	-40	1,831	-2.18%
2024/11/04	0	42.65	2	42.05	41.55	-2	1,829	-0.11%
2024/11/01	11	43.12	42.2	42.83	42.70	-31.2	1,822	-1.71%
2024/10/30	10.1	43.31	121.3	43.38	41.90	-111.2	1,753	-6.34%	大賣/鉅額交易
2024/10/29	35.1	41.12	120	40.96	41.75	-84.9	1,506	-5.64%	大賣/
2024/10/28	32	41.56	16	41.14	40.00	16	1,428	1.12%
2024/10/25	231.2	39.87	1.4	40.45	40.80	229.8	1,313	17.50%	大買/鉅額交易
2024/10/24	9.1	38.86	26	39.16	38.60	-16.9	1,229	-1.37%
2024/10/23	1.1	38.37	22.4	39.18	39.60	-21.3	1,161	-1.83%
2024/10/22	0	0.00	1	36.20	36.15	-1	1,088	-0.09%
2024/10/21	1.3	34.69	18	34.94	35.75	-16.7	1,128	-1.48%
2024/10/17	0	36.35	0	0.00	36.30	0	1,135	0.00%
2024/10/11	2	35.78	40	35.51	35.90	-38	1,156	-3.29%
2024/10/09	10	37.05	2	37.10	37.00	8	1,140	0.70%
2024/10/08	1.2	37.04	0	0.00	36.95	1.2	1,140	0.11%
2024/10/07	2	38.65	1	38.65	38.75	1	1,133	0.09%
2024/10/01	0.2	37.15	0	0.00	37.50	0.2	1,133	0.02%
2024/09/27	0.1	37.30	0	0.00	37.50	0.1	1,192	0.00%
2024/09/26	5	38.59	0	0.00	37.65	5	1,215	0.41%
2024/09/25	0	0.00	18	38.34	38.20	-18	1,213	-1.48%
2024/09/20	0	0.00	2	38.05	38.00	-2	1,214	-0.16%
2024/09/19	0	0.00	2.4	38.09	38.05	-2.4	1,211	-0.20%
2024/09/18	0	0.00	27	37.60	37.05	-27	1,215	-2.22%
2024/09/16	91.5	37.73	11	37.87	37.65	80.5	1,219	6.60%
2024/09/13	0	0.00	1	36.25	36.60	-1	1,213	-0.08%
2024/09/12	0	0.00	1.4	35.46	35.45	-1.4	1,212	-0.11%
2024/09/11	1.1	35.00	11	34.90	34.80	-9.9	1,212	-0.81%
2024/09/10	0	37.80	0	0.00	36.80	0	1,198	0.00%
2024/09/09	20	37.30	0	0.00	37.30	20	1,195	1.67%
2024/09/06	2	36.73	1	36.80	36.80	1	1,200	0.08%
2024/09/05	1	37.52	10	37.30	37.20	-9	1,205	-0.74%
2024/09/04	5.2	38.14	30	38.00	37.75	-24.8	1,214	-2.04%
2024/09/03	3.1	39.95	41	39.90	39.25	-37.9	1,186	-3.20%
2024/09/02	58.1	39.17	2	39.60	39.25	56.1	1,128	4.97%
2024/08/30	5	37.80	0	0.00	37.90	5	1,110	0.45%
2024/08/26	10	37.00	4	36.74	36.50	6	1,144	0.52%
2024/08/22	1	35.90	16	35.83	35.90	-15	1,190	-1.26%
2024/08/21	0	0.00	1	35.70	35.90	-1	1,206	-0.08%
2024/08/20	0	0.00	3	36.40	35.75	-3	1,239	-0.24%
2024/08/19	16	35.50	0	0.00	35.75	16	1,290	1.24%
2024/08/16	0.1	34.40	0	0.00	34.45	0.1	1,340	0.01%
2024/08/14	0	0.00	4	34.15	34.20	-4	1,487	-0.27%
2024/08/13	7	34.10	0	0.00	34.20	7	1,530	0.46%
2024/08/09	0	0.00	1	33.95	33.55	-1	1,559	-0.06%
2024/08/07	1	34.30	31	33.12	34.65	-30	1,575	-1.90%
2024/08/06	5.1	30.88	65	31.20	31.55	-59.9	1,583	-3.78%
2024/08/05	12.3	33.15	14	33.19	33.15	-1.7	1,562	-0.11%
2024/08/02	2	37.00	3	36.80	36.80	-1	1,553	-0.06%
2024/07/29	1	36.60	0	0.00	36.00	1	1,652	0.06%
2024/07/26	11	36.04	2	36.48	36.95	9	1,659	0.54%
2024/07/23	1	37.15	1	37.85	37.10	0	1,679	0.00%
2024/07/22	13.2	37.13	33	37.61	37.15	-19.8	1,687	-1.18%
2024/07/19	2	39.38	0	0.00	39.05	2	1,665	0.12%
2024/07/18	1	39.95	5	40.25	40.05	-4	1,658	-0.24%
2024/07/17	42	40.90	0	0.00	40.35	42	1,636	2.57%
2024/07/16	0	0.00	1	40.20	39.90	-1	1,619	-0.06%
2024/07/15	0.2	39.55	1	39.65	39.45	-0.8	1,648	-0.05%
2024/07/12	0	0.00	5	40.00	39.85	-5	1,679	-0.30%
2024/07/11	0	0.00	5	40.35	40.00	-5	1,714	-0.29%
2024/07/09	0	0.00	30	39.60	39.50	-30	1,775	-1.69%
2024/07/08	0	0.00	2	39.90	40.15	-2	1,791	-0.11%
2024/07/05	26	40.03	0	0.00	40.15	26	1,824	1.43%
2024/07/04	1.1	41.20	30	41.06	41.20	-28.9	1,863	-1.55%
2024/07/03	51	41.44	4	41.41	41.35	47	1,871	2.51%
2024/07/02	35.3	40.97	0.2	40.65	40.60	35.1	1,897	1.85%
2024/07/01	0.2	40.10	1	40.00	39.90	-0.8	1,913	-0.04%
2024/06/28	0.2	40.10	0.9	40.10	39.90	-0.7	1,939	-0.04%
2024/06/26	0	0.00	1	40.15	39.90	-1	2,203	-0.05%
2024/06/25	0	0.00	0.2	39.60	39.95	-0.2	2,432	-0.01%
2024/06/24	3	39.87	0	0.00	39.80	3	2,604	0.12%
2024/06/21	1	40.20	0	0.00	40.45	1	2,711	0.04%
2024/06/20	1	40.45	0	0.00	40.45	1	2,855	0.04%
2024/06/19	0	0.00	1	40.20	40.15	-1	3,134	-0.03%
2024/06/18	1	40.10	4	40.10	40.20	-3	3,474	-0.09%
2024/06/17	10	40.55	2	40.55	40.45	8	3,631	0.22%
2024/06/14	5	39.95	0.3	40.05	39.95	4.7	3,696	0.13%
2024/06/12	1	39.60	0	0.00	39.60	1	3,814	0.03%
2024/06/11	1.1	39.73	33	39.78	39.70	-31.9	3,910	-0.82%
2024/06/06	1	40.10	64	40.27	40.20	-63	4,033	-1.56%
2024/06/05	3.2	41.01	0	0.00	40.60	3.2	4,028	0.08%
2024/06/04	0	0.00	1	41.20	41.30	-1	4,030	-0.02%
2024/06/03	0	0.00	0.1	41.50	41.40	-0.1	4,049	0.00%
2024/05/31	0	41.75	0	0.00	41.40	0	4,064	0.00%
2024/05/30	11	41.84	5	42.00	41.95	6	4,079	0.15%
2024/05/29	20	42.52	0.1	42.30	42.15	19.9	4,103	0.48%
2024/05/28	1	41.80	39.5	41.77	41.95	-38.5	4,077	-0.94%
2024/05/27	0	0.00	0.1	41.80	41.75	-0.1	4,087	0.00%
2024/05/24	0	41.60	20	41.55	41.45	-20	4,100	-0.49%
2024/05/23	0	0.00	36	42.08	41.90	-36	4,078	-0.88%
2024/05/22	6	42.58	1	42.35	42.75	5	4,049	0.12%
2024/05/21	1.1	41.51	2	42.00	42.10	-0.9	4,007	-0.02%
2024/05/20	91	41.51	6	41.00	41.20	85	3,973	2.14%
2024/05/17	0	0.00	1.3	40.34	40.30	-1.3	3,940	-0.03%
2024/05/16	1	40.69	2	40.40	40.35	-1	3,964	-0.02%
2024/05/15	2	40.30	2.1	40.60	40.35	-0.1	4,076	0.00%
2024/05/14	24	40.20	0	0.00	40.15	24	4,095	0.59%
2024/05/13	0.1	39.05	0	0.00	39.25	0.1	4,094	0.00%
2024/05/10	2	38.98	8	38.69	39.25	-6	4,118	-0.15%
2024/05/09	4.1	39.39	5	39.85	39.10	-0.9	4,131	-0.02%
2024/05/07	6	39.86	10	39.80	39.70	-4	4,123	-0.10%
2024/05/06	1	40.80	0.1	40.70	40.60	0.9	4,068	0.02%
2024/05/03	2	40.95	0.1	41.10	40.65	1.9	4,066	0.05%
2024/05/02	1	41.30	0	0.00	41.35	1	4,047	0.02%
2024/04/30	3	41.55	0	0.00	41.50	3	4,050	0.07%
2024/04/26	1	40.85	4	41.03	40.95	-3	4,057	-0.07%
2024/04/25	3	41.07	10	41.20	40.85	-7	4,048	-0.17%
2024/04/24	6	42.14	7	42.01	42.15	-1	4,034	-0.02%
2024/04/23	9.1	41.68	5	41.55	41.70	4.1	4,040	0.10%
2024/04/22	3	41.48	5	41.10	41.05	-2	4,046	-0.05%
2024/04/19	3	41.97	1	41.75	41.60	2	4,028	0.05%
2024/04/18	4.1	42.58	6	42.45	42.30	-1.9	4,017	-0.05%
2024/04/17	6	43.43	0.1	43.65	43.25	5.9	3,999	0.15%
2024/04/16	4	43.99	3	44.35	43.30	1	3,978	0.03%
2024/04/15	7.5	45.52	0	0.00	45.00	7.5	3,975	0.19%
2024/04/12	3	45.98	0	0.00	46.05	3	3,967	0.08%
2024/04/11	6.6	46.24	20.1	45.81	45.80	-13.5	3,955	-0.34%
2024/04/10	0	0.00	12	46.93	46.60	-12	3,956	-0.30%
2024/04/09	2.2	47.16	20	47.20	47.15	-17.8	3,942	-0.45%
2024/04/08	40	48.02	5	47.66	47.60	35	3,932	0.89%
2024/04/03	5	47.24	4	47.25	47.60	1	3,890	0.03%
2024/04/02	3.1	46.73	1	46.90	46.70	2.1	3,867	0.05%
2024/04/01	45.1	47.50	3.1	47.31	47.00	42	3,867	1.09%
2024/03/29	30.6	47.00	15	47.29	46.65	15.6	3,756	0.42%
2024/03/28	18	49.41	19	49.59	48.00	-1	3,645	-0.03%
2024/03/27	26	48.45	54	47.88	49.35	-28	3,444	-0.81%
2024/03/26	11.5	46.77	0	0.00	46.05	11.5	3,353	0.34%
2024/03/25	38	48.78	22	47.93	47.60	16	3,316	0.48%
2024/03/22	51	50.14	43	51.28	49.70	8	3,287	0.24%
2024/03/21	16	50.38	41.7	50.97	50.10	-25.7	3,078	-0.83%
2024/03/20	57	48.85	77	48.56	48.05	-20	2,792	-0.72%
2024/03/19	42	47.76	602.4	46.93	47.45	-560.4	2,750	-20.37%	大賣/鉅額交易
2024/03/18	0	0.00	1	47.50	47.65	-1	2,876	-0.03%
2024/03/15	322.1	47.63	0	0.00	47.30	322.1	2,880	11.18%	大買/鉅額交易
2024/03/14	303	48.95	7	48.28	47.70	296	2,908	10.18%	大買/鉅額交易
2024/03/13	0	0.00	24	47.29	48.00	-24	2,830	-0.85%
2024/03/12	0.2	46.23	6	45.58	46.70	-5.9	2,769	-0.21%
2024/03/11	3	44.80	0	0.00	44.90	3	2,767	0.11%
2024/03/08	3.1	44.47	4	44.65	44.45	-0.9	2,836	-0.03%
2024/03/07	12.2	45.25	7	44.85	44.80	5.2	2,953	0.17%
2024/03/06	6	45.67	13	45.71	45.45	-7	3,252	-0.22%
2024/03/05	2.2	45.94	0	0.00	46.30	2.2	3,515	0.06%
2024/03/04	1.4	46.19	8	46.60	46.40	-6.7	3,660	-0.18%
2024/03/01	1.1	45.32	0	0.00	45.60	1.1	3,674	0.03%
2024/02/29	3	44.87	0	0.00	45.00	3	3,766	0.08%
2024/02/27	3.6	45.41	10	45.15	45.10	-6.5	3,904	-0.17%
2024/02/26	3.1	46.37	8	46.28	46.25	-4.9	3,920	-0.12%
2024/02/23	12.3	46.52	0.1	46.25	46.05	12.2	3,947	0.31%
2024/02/22	5	46.56	0	0.00	46.55	5	3,967	0.13%
2024/02/21	3	46.73	45	47.21	46.50	-42	4,000	-1.05%
2024/02/20	8.2	46.40	3.1	46.48	46.10	5.1	3,986	0.13%
2024/02/19	14.1	46.66	11	46.06	47.00	3.1	3,987	0.08%
2024/02/16	19	44.35	7.8	43.90	44.70	11.2	3,988	0.28%
2024/02/15	3	46.40	0	0.00	46.30	3	3,936	0.08%
2024/02/05	1.1	46.11	10	46.20	46.05	-8.9	3,947	-0.23%
2024/02/02	5.1	46.73	0	0.00	46.65	5.1	4,004	0.13%