富采 (3714)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	46.15	1.1	46.84	46.75	8	4,364	0.18%
2025/01/20	4	45.96	9.4	46.21	46.50	-5.3	4,312	-0.12%
2025/01/17	3.1	46.79	16	46.89	46.60	-13	4,302	-0.30%
2025/01/16	64.5	48.51	42.8	48.17	47.70	21.7	4,239	0.51%
2025/01/15	7.6	46.89	19.5	46.91	46.85	-11.9	3,589	-0.33%
2025/01/14	0	0.00	1	43.75	43.80	-1	3,524	-0.03%
2025/01/13	10.1	43.42	11.1	43.53	44.00	-1	3,628	-0.03%
2025/01/10	16.2	46.53	5.5	45.92	44.85	10.7	3,737	0.29%
2025/01/09	24.5	47.14	29.6	46.84	46.15	-5.1	3,714	-0.14%
2025/01/08	14.2	46.33	17.2	46.56	46.50	-3.1	3,540	-0.09%
2025/01/07	47.3	46.97	24.8	47.34	46.30	22.5	3,477	0.65%
2025/01/06	6.2	45.43	51.5	44.60	45.85	-45.2	3,140	-1.44%
2025/01/03	15	42.56	2	42.10	41.85	13	3,014	0.43%
2025/01/02	3.1	42.22	3.1	42.66	42.35	0.1	3,019	0.00%
2024/12/31	17.1	41.65	5.2	41.92	41.80	11.8	3,035	0.39%
2024/12/30	13	43.00	4	42.93	42.10	9	3,046	0.30%
2024/12/27	0	41.95	21	41.94	42.55	-21	3,044	-0.69%
2024/12/26	0	0.00	1	42.80	42.10	-1	3,058	-0.03%
2024/12/25	0	0.00	1	42.45	42.10	-1	3,082	-0.03%
2024/12/24	3	42.53	1	42.00	41.85	2	3,156	0.06%
2024/12/23	3.5	42.20	2.1	42.20	42.35	1.5	3,324	0.04%
2024/12/20	27.3	40.69	1	42.00	40.40	26.3	3,349	0.78%
2024/12/19	5	41.14	0	0.00	41.30	5	3,358	0.15%
2024/12/18	0	42.03	0	0.00	42.10	0	3,407	0.00%
2024/12/17	1	42.45	8	42.74	42.60	-7	3,424	-0.21%
2024/12/16	6	41.78	21	41.83	41.80	-15	3,458	-0.43%
2024/12/13	2.3	42.68	11	42.28	42.30	-8.7	3,513	-0.25%
2024/12/11	3	44.07	0	0.00	44.10	3	3,484	0.09%
2024/12/10	5.1	44.86	0.9	44.65	44.55	4.2	3,478	0.12%
2024/12/09	6.2	46.00	1.2	46.21	45.35	4.9	3,473	0.14%
2024/12/06	1.9	46.81	0	0.00	46.80	1.9	3,481	0.05%
2024/12/05	1	46.65	12.3	47.21	47.40	-11.3	3,558	-0.32%
2024/12/04	0.1	46.63	2	46.80	46.75	-2	3,543	-0.06%
2024/12/03	5.2	47.13	13.8	47.16	47.05	-8.6	3,558	-0.24%
2024/12/02	1	45.05	1.1	45.20	45.25	-0.1	3,489	0.00%
2024/11/29	2	44.10	1.1	44.25	44.30	0.9	3,487	0.03%
2024/11/28	0.1	44.55	5	45.65	44.50	-5	3,523	-0.14%
2024/11/27	1	45.20	2	45.60	45.20	-1	3,514	-0.03%
2024/11/26	2	46.05	1	46.25	46.25	1	3,506	0.03%
2024/11/25	1	46.40	2	45.90	45.85	-1	3,499	-0.03%
2024/11/22	2	46.45	12.2	47.09	46.10	-10.2	3,494	-0.29%
2024/11/21	0	0.00	1.1	45.74	45.65	-1.1	3,444	-0.03%
2024/11/20	2	44.80	3	44.94	44.80	-1	3,423	-0.03%
2024/11/18	0	44.35	0	0.00	44.50	0	3,402	0.00%
2024/11/15	0.1	45.29	0	44.95	45.00	0.1	3,393	0.00%
2024/11/14	1.3	44.69	0	0.00	44.65	1.3	3,395	0.04%
2024/11/13	4	44.74	1	44.40	44.30	3	3,382	0.09%
2024/11/12	0	45.22	3.1	45.01	45.00	-3	3,391	-0.09%
2024/11/11	7.2	45.37	16	45.87	45.40	-8.8	3,370	-0.26%
2024/11/08	37.1	48.11	18.1	47.11	47.10	19	3,320	0.57%
2024/11/07	16.3	47.95	24.2	48.03	48.05	-7.9	3,242	-0.24%
2024/11/06	5	47.27	33	47.91	47.35	-28	3,216	-0.87%
2024/11/05	44.2	48.49	5.2	48.55	47.90	39	3,177	1.23%
2024/11/04	11	47.75	5.2	47.82	47.40	5.8	3,119	0.19%
2024/11/01	0.1	46.31	14.5	46.90	47.05	-14.4	3,161	-0.45%
2024/10/30	0	46.50	17	46.87	46.75	-17	3,156	-0.54%
2024/10/29	2.1	46.95	2.1	46.55	46.50	0	3,151	0.00%
2024/10/28	2.1	47.72	6	47.75	47.75	-4	3,118	-0.13%
2024/10/25	0.1	47.20	6.1	47.41	47.15	-6	3,100	-0.19%
2024/10/24	1	47.75	9	47.53	47.25	-8	3,088	-0.26%
2024/10/23	2	48.07	0	48.10	47.60	2	3,052	0.07%
2024/10/22	14	47.96	7	47.87	48.00	7	3,033	0.23%
2024/10/21	14.1	48.08	17	48.27	48.35	-3	3,044	-0.10%
2024/10/18	4.1	47.55	30.1	47.77	47.35	-25.9	3,006	-0.86%
2024/10/17	38.5	47.03	12.1	47.11	46.65	26.4	2,910	0.91%
2024/10/16	22.1	47.09	38.1	47.01	47.00	-16	2,763	-0.58%
2024/10/15	2	45.00	3.1	45.28	44.80	-1.1	2,614	-0.04%
2024/10/14	5	44.91	35.5	45.03	45.20	-30.5	2,619	-1.16%
2024/10/11	8	45.38	20.1	45.02	44.75	-12.1	2,654	-0.46%
2024/10/09	9.2	44.46	31	44.12	44.00	-21.8	2,639	-0.83%
2024/10/08	3.1	45.00	3	45.52	45.40	0.1	2,636	0.00%
2024/10/07	13	46.47	10.1	46.63	46.55	2.9	2,618	0.11%
2024/10/04	2	46.18	7.1	45.92	46.10	-5.1	2,614	-0.20%
2024/10/01	3.1	44.96	3.1	45.39	45.90	0	2,663	0.00%
2024/09/30	1	45.60	6.1	45.58	45.40	-5.1	2,686	-0.19%
2024/09/27	5	45.60	8.7	45.64	45.50	-3.7	2,681	-0.14%
2024/09/26	13.2	45.81	3	46.07	45.05	10.2	2,676	0.38%
2024/09/25	106	46.99	61.2	46.80	46.80	44.8	2,611	1.72%	大買/
2024/09/24	0.1	45.30	15.3	45.64	45.95	-15.2	2,437	-0.62%
2024/09/23	2.1	46.52	64.4	46.72	46.10	-62.3	2,397	-2.60%
2024/09/20	1	45.00	14.2	44.85	45.15	-13.2	2,219	-0.59%
2024/09/19	1.5	42.90	5	43.43	43.40	-3.5	2,130	-0.16%
2024/09/18	6	43.48	7	43.24	43.20	-1	2,129	-0.05%
2024/09/16	3	42.53	7.1	42.82	43.30	-4.1	2,128	-0.19%
2024/09/13	0	41.10	0	41.10	41.00	0	2,069	0.00%
2024/09/12	0	0.00	8	41.01	41.20	-8	2,092	-0.38%
2024/09/11	0	40.55	0	0.00	40.00	0	2,100	0.00%
2024/09/10	3	41.31	3.1	41.28	40.50	-0.1	2,112	0.00%
2024/09/09	0	40.45	0	0.00	40.90	0	2,110	0.00%
2024/09/06	9	40.98	5.2	40.57	41.20	3.8	2,095	0.18%
2024/09/05	0	0.00	0	39.91	38.80	0	2,018	0.00%
2024/09/04	0	39.05	0	0.00	38.95	0	2,044	0.00%
2024/09/02	1.1	41.31	0	0.00	41.25	1.1	2,113	0.05%
2024/08/30	10	41.58	7	41.89	42.10	3	2,166	0.14%
2024/08/29	0	0.00	4	40.38	40.45	-4	2,151	-0.19%
2024/08/28	0	0.00	1	40.10	40.20	-1	2,175	-0.05%
2024/08/26	0.1	40.69	0	40.30	40.45	0.1	2,303	0.00%
2024/08/23	0	39.60	0	0.00	39.60	0	2,401	0.00%
2024/08/22	1	39.90	0	0.00	40.00	1	2,625	0.04%
2024/08/21	2	39.73	0	0.00	39.95	2	2,655	0.08%
2024/08/20	0	40.25	0	0.00	40.05	0	2,713	0.00%
2024/08/19	0	40.45	0	0.00	40.05	0	2,746	0.00%
2024/08/16	0	40.00	0	40.15	40.10	0	2,791	0.00%
2024/08/15	1.1	39.51	3	39.58	39.50	-1.9	2,832	-0.07%
2024/08/14	0	0.00	1	39.90	40.00	-1	2,895	-0.03%
2024/08/13	0	0.00	2	38.78	38.90	-2	2,888	-0.07%
2024/08/12	4	38.65	4.8	39.13	38.75	-0.8	2,953	-0.03%
2024/08/06	0	38.20	10.1	38.00	38.15	-10	2,983	-0.34%
2024/08/05	6.2	37.93	4.1	38.40	37.60	2.1	2,954	0.07%
2024/08/02	1	40.80	28	41.02	40.75	-27	2,920	-0.92%
2024/08/01	0.1	41.75	3.4	42.09	41.95	-3.2	2,951	-0.11%
2024/07/31	2	41.10	0	41.00	41.00	2	3,002	0.07%
2024/07/30	0.1	40.65	0.1	41.25	41.10	0	3,033	0.00%
2024/07/29	0	0.00	5.1	41.01	41.00	-5.1	3,055	-0.17%
2024/07/26	0.1	41.01	0	0.00	41.15	0.1	3,076	0.00%
2024/07/23	0	41.75	0.1	41.70	41.65	0	3,154	0.00%
2024/07/22	8.1	41.63	0.5	42.05	41.25	7.6	3,235	0.23%
2024/07/19	22.1	43.67	0.5	43.55	43.20	21.6	3,199	0.68%
2024/07/18	3.1	44.90	1.1	44.69	45.60	2	3,134	0.06%
2024/07/17	0	45.10	0.1	45.80	45.35	0	3,112	0.00%
2024/07/16	1.1	45.69	0	0.00	45.30	1.1	3,114	0.04%
2024/07/15	2	46.00	10.1	46.20	45.85	-8.1	3,136	-0.26%
2024/07/12	0.1	46.35	8.1	46.20	46.05	-8	3,126	-0.26%
2024/07/11	0	0.00	15.2	45.48	45.50	-15.2	3,093	-0.49%
2024/07/10	0	44.70	11.1	45.53	44.95	-11.1	3,110	-0.36%
2024/07/09	4.1	45.03	0.1	45.00	45.10	4	3,109	0.13%
2024/07/08	7.1	46.29	1.5	45.93	46.20	5.6	3,106	0.18%
2024/07/05	17.1	45.68	6.1	46.00	46.30	11	3,148	0.35%
2024/07/04	0.1	44.61	4.6	44.52	44.95	-4.5	3,091	-0.14%
2024/07/03	0.1	43.56	2.1	43.72	43.60	-2	3,059	-0.07%
2024/07/02	2	42.90	0	0.00	43.20	2	3,054	0.07%
2024/07/01	1	43.25	1	43.25	43.00	0	3,041	0.00%
2024/06/27	15.2	43.12	139.2	43.24	43.10	-123.9	3,036	-4.08%	大賣/鉅額交易
2024/06/26	2	43.05	101.5	43.46	43.75	-99.5	3,039	-3.27%	大賣/
2024/06/25	1	43.81	103.1	43.89	43.85	-102	3,023	-3.37%	大賣/鉅額交易
2024/06/24	2	44.30	130	44.63	44.15	-128	3,017	-4.24%	大賣/鉅額交易
2024/06/21	1	45.10	100	45.32	45.10	-99	3,055	-3.24%
2024/06/20	2	45.10	161.8	45.05	45.20	-159.8	3,045	-5.25%	大賣/鉅額交易
2024/06/19	2	44.85	204	44.89	44.70	-202	3,048	-6.62%	大賣/鉅額交易
2024/06/18	0	0.00	329.6	45.37	45.50	-329.6	3,035	-10.86%	大賣/鉅額交易
2024/06/17	0.1	45.42	302.1	45.24	45.25	-302	3,042	-9.93%	大賣/鉅額交易
2024/06/14	0.1	44.60	204.1	44.37	44.55	-204.1	3,036	-6.72%	大賣/鉅額交易
2024/06/13	0	43.60	200.2	43.52	43.55	-200.1	3,030	-6.60%	大賣/鉅額交易
2024/06/12	0	43.75	0	0.00	43.40	0	3,042	0.00%
2024/06/11	54.1	44.17	0	0.00	43.70	54.1	3,054	1.77%
2024/06/07	0.1	45.03	4.7	44.83	44.95	-4.7	3,040	-0.15%
2024/06/06	2.1	43.44	11	43.70	43.05	-8.9	3,003	-0.30%
2024/06/05	4	43.48	8	43.79	43.60	-4	2,978	-0.13%
2024/06/04	5	44.34	6	44.46	44.30	-1	2,975	-0.03%
2024/06/03	2.2	45.24	1	45.65	44.90	1.2	3,000	0.04%
2024/05/31	1	45.50	6.3	45.64	45.70	-5.2	3,005	-0.17%
2024/05/30	19.2	46.41	1.1	45.29	45.10	18	3,014	0.60%
2024/05/29	8.2	47.64	2.3	47.78	47.00	5.9	2,972	0.20%
2024/05/28	23.1	48.51	60.7	48.27	48.40	-37.6	2,912	-1.29%
2024/05/27	1	44.05	0	0.00	44.35	1	2,712	0.04%
2024/05/24	2.2	44.71	1.4	44.78	44.50	0.8	2,709	0.03%
2024/05/23	2.2	45.60	4.1	45.60	45.65	-1.9	2,674	-0.07%
2024/05/22	3.4	45.60	6.3	45.86	46.10	-2.9	2,652	-0.11%
2024/05/21	1.1	45.12	0.3	45.55	45.80	0.8	2,623	0.03%
2024/05/20	0	0.00	6	44.77	45.10	-6	2,577	-0.23%
2024/05/17	2	44.15	3	43.85	43.80	-1	2,518	-0.04%
2024/05/16	2.1	44.13	8	44.00	44.35	-5.9	2,553	-0.23%
2024/05/15	0	0.00	4.2	43.20	43.00	-4.2	2,494	-0.17%
2024/05/14	0	43.00	0.7	43.09	42.80	-0.7	2,512	-0.03%
2024/05/13	0.2	42.85	0	42.95	42.85	0.2	2,509	0.01%
2024/05/10	1	42.59	0	0.00	43.00	1	2,501	0.04%
2024/05/09	0	0.00	14	43.55	43.45	-14	2,468	-0.57%
2024/05/08	0	0.00	1.1	43.57	43.65	-1.1	2,458	-0.05%
2024/05/07	2.1	43.46	1	43.06	43.45	1.1	2,434	0.04%
2024/05/06	5.5	43.59	3	43.55	43.30	2.4	2,390	0.10%
2024/05/03	0	0.00	51	43.17	42.60	-51	2,330	-2.19%
2024/05/02	0.1	43.05	139	42.85	43.20	-139	2,301	-6.04%	大賣/鉅額交易
2024/04/30	2	42.77	1	42.65	42.85	1	2,285	0.04%
2024/04/29	0.1	42.35	5.5	42.58	42.90	-5.5	2,278	-0.24%
2024/04/26	46.1	41.32	6	41.60	41.15	40	2,234	1.79%
2024/04/25	0	0.00	0	40.30	40.40	0	2,153	0.00%
2024/04/24	0	40.00	1	40.10	40.30	-1	2,143	-0.05%
2024/04/23	1	39.60	0	0.00	39.80	1	2,166	0.05%
2024/04/22	1	39.30	11.1	39.45	39.50	-10.1	2,200	-0.46%
2024/04/19	5.1	38.56	0	0.00	38.55	5.1	2,174	0.23%
2024/04/18	2	39.55	0	39.80	39.75	2	2,148	0.09%
2024/04/17	0	39.20	10	38.90	39.40	-10	2,144	-0.47%
2024/04/16	0	39.00	0	0.00	38.85	0	2,150	0.00%
2024/04/11	1	39.95	5	40.39	40.60	-4	2,264	-0.18%
2024/04/10	0	0.00	2.1	39.90	39.90	-2.1	2,195	-0.09%
2024/04/09	0	0.00	0.1	39.05	39.05	-0.1	2,189	0.00%
2024/04/02	0	39.10	4	39.30	39.05	-4	2,178	-0.18%
2024/04/01	2	39.00	7.1	39.21	39.50	-5.1	2,199	-0.23%
2024/03/29	3	38.25	1	38.30	38.30	2	2,202	0.09%
2024/03/28	7	38.65	3	38.68	38.65	4	2,226	0.18%
2024/03/27	0.8	39.02	0	0.00	39.00	0.8	2,225	0.04%
2024/03/26	7.1	38.71	4	38.70	38.60	3.1	2,198	0.14%
2024/03/25	2	39.83	50	40.00	39.80	-48	2,143	-2.24%
2024/03/22	16	40.06	3	39.93	40.05	13	2,130	0.61%
2024/03/21	4	40.20	0	0.00	40.25	4	2,121	0.19%
2024/03/20	11	39.84	3.2	40.05	39.90	7.8	2,123	0.37%
2024/03/19	11	40.01	1	40.15	39.90	10	2,111	0.47%
2024/03/18	12	39.86	0	0.00	40.00	12	2,096	0.57%
2024/03/15	5	39.63	2.5	39.64	39.65	2.5	2,075	0.12%
2024/03/14	58	40.10	6	40.07	39.90	52	2,045	2.54%
2024/03/13	14	40.24	1	40.20	40.20	13	2,022	0.64%
2024/03/12	1	40.55	11	40.95	41.00	-10	2,006	-0.50%
2024/03/11	1	40.00	6	40.55	40.70	-5	1,992	-0.25%
2024/03/08	10.1	40.34	27	40.28	40.15	-16.9	1,979	-0.85%
2024/03/07	35.1	41.18	9.7	41.37	40.95	25.4	1,919	1.33%
2024/03/06	4.1	41.88	2.8	41.85	41.95	1.4	1,868	0.07%
2024/03/05	13.1	41.47	18	42.05	42.35	-4.9	1,845	-0.27%
2024/03/04	72	41.56	0	0.00	41.50	72	1,815	3.97%
2024/03/01	10	42.19	3	42.03	42.00	7	1,773	0.40%
2024/02/29	3	42.70	0.1	42.80	42.90	2.9	1,732	0.17%
2024/02/27	0	43.10	0	0.00	43.00	0	1,707	0.00%
2024/02/26	4	43.46	0	0.00	43.45	4	1,700	0.24%
2024/02/23	2	44.63	5.3	44.57	44.30	-3.3	1,672	-0.20%
2024/02/22	0	0.00	1	45.25	44.95	-1	1,673	-0.06%
2024/02/21	3	44.77	0	0.00	44.65	3	1,669	0.18%
2024/02/20	1.1	44.75	1	44.80	44.75	0.1	1,667	0.00%
2024/02/19	1.1	45.28	8	45.31	45.10	-6.9	1,666	-0.41%
2024/02/16	2	43.77	2	43.57	43.70	0	1,655	0.00%
2024/02/15	3.1	42.54	4	42.98	43.35	-1	1,639	-0.06%
2024/02/05	1	41.70	1	42.00	41.95	0	1,596	0.00%
2024/02/02	0	0.00	4	42.43	42.40	-4	1,587	-0.25%
2024/01/31	3	42.55	0.1	42.39	42.05	2.9	1,576	0.19%