東洋 (4105)-富邦-仁愛券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.4
漲跌
▲0.2
漲幅
+0.27%
成交量
457張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	75.50	1	75.50	75.70	-1	337	-0.30%
2025/01/17	0	0.00	5.3	75.49	75.70	-5.3	336	-1.57%
2025/01/14	0	0.00	5	74.80	75.00	-5	330	-1.51%
2025/01/13	0.1	74.73	0	0.00	74.30	0.1	330	0.03%
2025/01/10	0	0.00	6	74.98	75.00	-6	329	-1.82%
2025/01/09	1	75.00	6	74.50	74.70	-5	326	-1.53%
2025/01/03	61	73.38	0	0.00	73.10	61	328	18.59%
2024/12/31	6	72.68	0	0.00	72.80	6	337	1.78%
2024/12/30	2	72.70	0	0.00	72.70	2	337	0.59%
2024/12/27	1	73.00	0	0.00	73.00	1	341	0.29%
2024/12/26	1	73.10	0	0.00	73.10	1	338	0.30%
2024/12/25	1.4	73.26	0.1	73.30	73.10	1.3	349	0.37%
2024/12/23	1	73.10	1	73.10	73.20	0	352	0.00%
2024/12/19	3	72.77	0	0.00	72.70	3	353	0.85%
2024/12/18	5	72.60	0.1	73.10	73.00	4.9	351	1.41%
2024/12/17	16	72.80	0	0.00	72.60	16	349	4.57%
2024/12/16	16	73.19	1	73.30	72.70	15	348	4.31%
2024/12/13	16	73.67	0	0.00	73.20	16	342	4.67%
2024/12/12	15	74.60	0	0.00	74.30	15	335	4.47%
2024/12/11	30	74.95	0	0.00	74.70	30	332	9.01%
2024/12/10	2	75.00	1	74.70	74.90	1	330	0.30%
2024/12/09	26	74.71	1.2	74.92	74.70	24.8	330	7.50%
2024/12/06	23.2	75.64	5.2	75.76	75.50	18	326	5.52%
2024/12/05	32	75.81	0	0.00	75.60	32	325	9.84%
2024/12/04	15	75.60	6	75.55	75.60	9	320	2.82%
2024/12/03	21.1	75.65	1	75.50	75.50	20.1	322	6.23%
2024/12/02	41.1	75.42	0.1	75.40	75.20	41	316	12.95%
2024/11/29	15.1	75.50	4	75.40	75.50	11.1	312	3.54%
2024/11/28	34	75.13	0	0.00	74.70	34	304	11.16%
2024/11/26	13	74.48	1	74.10	74.40	12	288	4.17%
2024/11/25	1	74.20	0	0.00	74.10	1	286	0.35%
2024/11/22	0	0.00	1	73.80	73.80	-1	278	-0.36%
2024/11/21	0	0.00	1	73.50	73.40	-1	286	-0.35%
2024/11/20	1	73.30	5	73.16	73.00	-4	286	-1.39%
2024/11/18	5	72.70	0	0.00	72.40	5	287	1.74%
2024/11/14	1	73.30	0	0.00	73.00	1	283	0.35%
2024/11/13	0	0.00	1	73.90	73.80	-1	280	-0.36%
2024/11/12	2	73.90	3	73.87	73.90	-1	286	-0.35%
2024/11/11	3	73.97	3	73.87	74.10	0	286	0.00%
2024/11/07	0	0.00	2	73.80	73.40	-2	283	-0.71%
2024/11/06	1	73.30	0	0.00	73.30	1	285	0.35%
2024/11/05	1	73.40	1	73.30	73.30	0	288	0.00%
2024/11/04	1	73.30	0	0.00	73.30	1	299	0.33%
2024/10/28	1	73.60	0	0.00	73.50	1	321	0.31%
2024/10/25	3	73.67	0	0.00	73.60	3	332	0.90%
2024/10/24	10.1	73.88	0	0.00	73.50	10.1	347	2.91%
2024/10/22	1	73.50	0	0.00	73.60	1	364	0.27%
2024/10/18	0	0.00	1	73.90	73.70	-1	388	-0.26%
2024/10/17	1	73.80	1	74.00	74.00	0	392	0.00%
2024/10/16	0	0.00	4	73.68	73.50	-4	397	-1.01%
2024/10/15	1	73.60	1	73.60	73.50	0	397	0.00%
2024/10/14	0	0.00	1	73.40	73.30	-1	397	-0.25%
2024/10/08	0	0.00	1	74.00	73.90	-1	410	-0.24%
2024/10/07	1	73.40	0	0.00	73.40	1	411	0.24%
2024/10/04	2	73.30	1	73.40	73.40	1	414	0.24%
2024/10/01	0.2	73.60	1	73.50	73.80	-0.8	419	-0.19%
2024/09/30	0.3	73.70	0	0.00	73.50	0.3	427	0.08%
2024/09/27	4	73.98	24	74.08	74.00	-20	429	-4.66%
2024/09/26	10	73.48	0	0.00	73.40	10	418	2.39%
2024/09/24	1	73.70	0	0.00	73.70	1	425	0.24%
2024/09/23	1	73.80	0	0.00	73.70	1	427	0.23%
2024/09/20	0	0.00	0	73.50	73.50	0	433	-0.01%
2024/09/19	1	73.40	0	0.00	73.30	1	433	0.23%
2024/09/18	3	73.23	0	0.00	73.30	3	436	0.69%
2024/09/13	4	73.30	0	0.00	73.20	4	439	0.91%
2024/09/12	2	73.20	0	0.00	73.10	2	443	0.45%
2024/09/04	0	0.00	14	73.21	73.30	-14	467	-3.00%
2024/08/26	1	74.60	1	74.70	74.60	0	481	0.00%
2024/08/23	4	74.40	5	74.50	74.00	-1	481	-0.21%
2024/08/22	1	73.90	4	73.93	73.80	-3	475	-0.63%
2024/08/21	2	73.70	1	73.80	73.80	1	482	0.21%
2024/08/16	0	0.00	1	73.40	73.40	-1	493	-0.20%
2024/08/15	7	73.61	0	0.00	73.60	7	497	1.41%
2024/08/14	0	0.00	6	73.57	74.10	-6	500	-1.20%
2024/08/13	0	0.00	1	73.90	74.10	-1	499	-0.20%
2024/08/12	0	0.00	1	73.50	73.60	-1	505	-0.20%
2024/08/09	0	0.00	1	73.30	73.30	-1	506	-0.20%
2024/08/08	4	73.23	10	73.10	73.30	-6	516	-1.16%
2024/08/07	6	72.77	8	72.73	72.70	-2	518	-0.39%
2024/08/06	7	70.71	0	0.00	71.50	7	521	1.34%
2024/08/05	8.3	71.39	0	0.00	70.60	8.3	522	1.59%
2024/08/02	2	74.00	0	0.00	73.90	2	513	0.39%
2024/07/29	4	74.40	1	74.30	74.00	3	510	0.59%
2024/07/23	1	74.70	0	0.00	75.10	1	495	0.20%
2024/07/22	4.4	75.00	1	74.80	74.90	3.4	489	0.70%
2024/07/19	11	76.04	5	75.70	75.50	6	476	1.26%
2024/07/18	0	0.00	2	76.20	76.10	-2	472	-0.42%
2024/07/17	10	76.32	0	0.00	76.10	10	467	2.14%
2024/07/16	1	76.20	0	0.00	76.10	1	465	0.21%
2024/07/12	1	76.30	0	0.00	76.50	1	484	0.21%
2024/07/11	2	76.05	1	76.20	76.30	1	486	0.21%
2024/07/10	1.6	75.98	0	0.00	75.80	1.6	496	0.32%
2024/07/08	0	0.00	0.2	76.62	76.50	-0.2	490	-0.04%
2024/07/05	2	76.70	9	76.70	76.70	-7	492	-1.42%
2024/07/04	5	76.66	0	0.00	76.60	5	493	1.01%
2024/07/03	0	0.00	3	76.43	76.50	-3	494	-0.61%
2024/07/02	1	76.40	2	76.35	76.20	-1	494	-0.20%
2024/07/01	1	76.40	1	76.50	76.60	0	495	0.00%
2024/06/27	4	76.40	0	0.00	76.20	4	498	0.80%
2024/06/26	1	76.30	0	0.00	76.50	1	504	0.20%
2024/06/24	0	0.00	0.6	76.60	76.30	-0.6	591	-0.11%
2024/06/21	0	0.00	1	76.40	76.60	-1	603	-0.17%
2024/06/19	2.1	76.59	5	76.60	76.30	-2.9	625	-0.46%
2024/06/18	1	76.90	0	0.00	76.90	1	634	0.16%
2024/06/17	1	76.30	1	76.50	76.50	0	651	0.00%
2024/06/13	1	76.20	2	76.25	76.20	-1	673	-0.15%
2024/06/12	0	0.00	0	76.20	75.90	0	682	0.00%
2024/06/11	1	76.10	4	76.45	76.10	-3	687	-0.44%
2024/06/07	0	0.00	1	77.10	77.00	-1	687	-0.15%
2024/05/31	0	0.00	1	76.80	77.60	-1	743	-0.13%
2024/05/30	4	76.68	2	76.80	76.60	2	767	0.26%
2024/05/29	2	77.20	3	77.00	77.00	-1	772	-0.13%
2024/05/27	0	0.00	1	77.10	77.10	-1	785	-0.13%
2024/05/24	11	77.01	0	0.00	77.40	11	788	1.40%
2024/05/22	1.2	77.75	0	0.00	78.00	1.2	803	0.15%
2024/05/21	4	78.03	3	78.10	78.10	1	819	0.12%
2024/05/20	2	77.60	0	0.00	77.80	2	818	0.24%
2024/05/17	2	77.45	1	77.50	77.50	1	821	0.12%
2024/05/16	0	0.00	1	77.30	77.30	-1	839	-0.12%
2024/05/15	1	78.00	0	0.00	77.70	1	835	0.12%
2024/05/14	1	77.90	0	0.00	77.80	1	843	0.12%
2024/05/13	0	0.00	3	78.63	78.70	-3	834	-0.36%
2024/05/09	0	0.00	8	78.30	78.00	-8	828	-0.97%
2024/05/08	0	0.00	1	78.30	78.60	-1	817	-0.12%
2024/05/07	6	77.20	0	0.00	77.30	6	810	0.74%
2024/05/06	0	0.00	1	77.60	77.60	-1	810	-0.12%
2024/05/03	0	0.00	1	77.40	77.60	-1	809	-0.12%
2024/05/02	0	0.00	1	77.30	77.60	-1	807	-0.12%
2024/04/30	0	0.00	0.5	77.32	77.10	-0.5	803	-0.06%
2024/04/29	0	0.00	20	77.00	77.30	-20	802	-2.49%
2024/04/26	0	0.00	3	76.50	76.60	-3	797	-0.38%
2024/04/25	0	0.00	2	76.50	76.50	-2	799	-0.25%
2024/04/22	16	76.31	0	0.00	75.90	16	820	1.95%
2024/04/19	9.1	76.47	1	76.10	76.00	8.1	818	0.99%
2024/04/17	1	77.10	5.1	77.20	77.10	-4.1	796	-0.51%
2024/04/16	6	77.12	0	0.00	76.90	6	795	0.75%
2024/04/15	0	0.00	2	78.15	78.00	-2	789	-0.25%
2024/04/12	1	78.20	1	78.20	78.20	0	783	0.00%
2024/04/11	2	78.20	0	0.00	78.20	2	782	0.26%
2024/04/10	1.2	78.43	0	0.00	78.40	1.2	781	0.15%
2024/04/09	22	78.30	0	0.00	78.30	22	779	2.82%
2024/04/02	0	0.00	5	78.40	78.40	-5	772	-0.65%
2024/04/01	1	78.40	0.5	78.57	78.40	0.5	772	0.06%
2024/03/29	1.1	78.12	69	78.25	78.20	-67.9	768	-8.84%
2024/03/28	23.2	78.19	2	78.30	78.30	21.2	766	2.77%
2024/03/27	1	81.50	3	81.37	81.50	-2	705	-0.28%
2024/03/26	3	81.33	20	81.22	81.20	-17	685	-2.48%
2024/03/25	1	82.10	1	82.10	81.80	0	675	0.00%
2024/03/22	13	81.79	0	0.00	81.80	13	667	1.95%
2024/03/21	4	81.70	1	81.80	81.80	3	659	0.46%
2024/03/20	5.5	82.02	3	82.17	81.80	2.5	647	0.39%
2024/03/19	1.2	81.15	0.2	81.40	81.40	1	636	0.16%
2024/03/18	5	81.30	2.3	81.51	81.10	2.7	644	0.43%
2024/03/15	1	81.80	6	81.75	81.80	-5	642	-0.78%
2024/03/14	1	81.40	0	0.00	81.90	1	636	0.16%
2024/03/13	2	81.60	2.1	81.34	81.40	-0.1	636	-0.01%
2024/03/12	2	81.30	5.1	81.19	81.30	-3.1	658	-0.48%
2024/03/11	1	80.70	7	80.54	80.80	-6	668	-0.89%
2024/03/08	6	80.80	3	80.33	79.80	3	660	0.45%
2024/03/07	4	80.78	5	80.90	81.00	-1	658	-0.15%
2024/03/06	7	81.94	1	82.00	81.90	6	648	0.93%
2024/03/05	1	82.60	5	82.64	82.00	-4	663	-0.60%
2024/03/04	0	0.00	1	81.20	81.30	-1	645	-0.15%
2024/03/01	0	0.00	38.1	80.87	80.80	-38.1	657	-5.79%
2024/02/27	5	81.20	2	81.00	81.20	3	679	0.44%
2024/02/26	39	81.84	1	81.70	81.70	38	677	5.61%
2024/02/22	1	81.60	6	82.20	81.40	-5	675	-0.74%
2024/02/21	0	0.00	6	81.33	81.10	-6	665	-0.90%
2024/02/20	0	0.00	1	81.00	80.90	-1	668	-0.15%
2024/02/19	3	80.93	12.5	80.98	80.90	-9.5	667	-1.42%
2024/02/16	2	79.20	1	79.30	79.20	1	658	0.15%
2024/02/15	1	79.00	0	0.00	79.10	1	717	0.14%
2024/02/05	1	78.10	0	0.00	78.00	1	722	0.14%
2024/02/01	5.2	78.21	0	0.00	78.40	5.2	764	0.68%