• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.21%
  • 成交量
    572張
  • 產業
    上櫃 生技醫療類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健喬 (4114)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.133.1000.0033.000.17120.01%
2025/01/200.133.1000.0033.050.17110.01%
2025/01/1700.002133.2533.30-21709-2.96%
2025/01/160.133.2500.0033.200.17130.01%
2025/01/1400.00134.0033.90-1702-0.14%
2025/01/1300.00033.8033.8007100.00%
2025/01/09135.005935.2734.90-58699-8.29%
2025/01/080.134.45234.5534.45-1.9669-0.28%
2025/01/07234.15634.1034.05-4667-0.60%
2025/01/030.434.25034.2034.100.46870.06%
2025/01/02134.4500.0034.2516850.15%
2024/12/311.134.40034.4034.501.16880.16%
2024/12/274.235.13735.4434.70-2.8690-0.41%
2024/12/261.234.91134.6035.050.26590.03%
2024/12/24233.78033.9533.7526340.31%
2024/12/2300.000.233.7033.60-0.2638-0.03%
2024/12/191033.2000.0033.45106461.55%
2024/12/1800.000.333.3533.45-0.3651-0.05%
2024/12/17132.5000.0032.5516480.15%
2024/12/16432.600.332.8032.253.76570.57%
2024/12/132.133.0200.0033.002.16530.33%
2024/12/12033.6500.0033.5006530.00%
2024/12/11033.7500.0033.6006530.00%
2024/12/100.333.842.433.7933.70-2.1649-0.32%
2024/12/093.333.9000.0033.953.36460.50%
2024/12/06034.25134.1034.10-1643-0.15%
2024/12/05034.2500.0034.1006400.00%
2024/12/04634.21134.1534.2556430.78%
2024/12/03034.3800.0034.2506530.01%
2024/12/025034.201.234.4434.1048.86587.42%
2024/11/29134.4000.0034.3016580.15%
2024/11/2816.134.05334.0534.05136591.97%
2024/11/260.134.9500.0034.800.16570.02%
2024/11/25334.8000.0034.9536590.46%
2024/11/2200.00834.9334.80-8656-1.22%
2024/11/21234.952.135.0034.90-0.1661-0.02%
2024/11/202.135.102.335.0634.70-0.2666-0.03%
2024/11/19134.5000.0034.7016680.15%
2024/11/182.734.43334.9034.25-0.3675-0.05%
2024/11/150.235.16535.0935.10-4.8662-0.72%
2024/11/149.135.442235.6135.30-12.9668-1.93%
2024/11/13236.7000.0036.7026510.31%
2024/11/12436.741.136.7236.702.96640.44%
2024/11/11336.822136.8636.95-18674-2.67%
2024/11/08136.5500.0036.5516800.15%
2024/11/0100.00136.3036.75-1861-0.12%
2024/10/300.236.35136.3536.20-0.8895-0.09%
2024/10/292.236.38236.2536.300.29330.02%
2024/10/28136.6000.0036.6019390.11%
2024/10/25236.6800.0036.7029540.21%
2024/10/24036.7500.0036.6509720.00%
2024/10/23136.8000.0036.7011,0070.10%
2024/10/22036.7500.0036.7501,0360.00%
2024/10/21036.750.136.8036.75-0.11,049-0.01%
2024/10/18136.702.436.7736.75-1.41,063-0.13%
2024/10/17136.8000.0036.8511,0670.09%
2024/10/1600.005.136.9536.80-5.11,070-0.48%
2024/10/1500.00536.9536.80-51,074-0.47%
2024/10/14236.832836.9136.90-261,073-2.42%
2024/10/112.136.95136.9536.851.11,0720.10%
2024/10/090.137.182637.0837.05-25.91,070-2.42%
2024/10/080.537.3000.0037.200.51,0680.05%
2024/10/074.137.2500.0037.254.11,0910.37%
2024/10/010.137.45137.4537.45-0.91,145-0.08%
2024/09/3000.0013.337.4937.50-13.31,178-1.13%
2024/09/2600.000.137.4037.35-0.11,190-0.01%
2024/09/240.137.40437.3837.25-3.91,216-0.32%
2024/09/23537.30237.3537.3031,2290.24%
2024/09/2000.00037.4037.3001,2570.00%
2024/09/190.137.29137.3537.30-0.91,264-0.07%
2024/09/18137.400.337.5037.250.71,2790.06%
2024/09/161.137.560.237.6037.500.91,2960.07%
2024/09/13037.8010.937.7937.65-10.91,307-0.83%
2024/09/12138.3000.0037.9511,3160.08%
2024/09/11137.95238.1538.20-11,327-0.08%
2024/09/10238.0300.0037.9521,3630.15%
2024/09/09637.416.337.4037.65-0.31,369-0.02%
2024/09/06137.55237.5937.60-11,375-0.07%
2024/09/05137.4500.0037.4011,3910.07%
2024/09/04137.4500.0037.4011,4030.07%
2024/09/0200.00238.1538.10-21,471-0.14%
2024/08/3000.00238.0038.25-21,495-0.13%
2024/08/291.137.9700.0038.001.11,5020.07%
2024/08/27137.9500.0038.1011,5170.07%
2024/08/20337.95637.9337.80-31,538-0.19%
2024/08/19237.9000.0037.7021,5510.13%
2024/08/162.137.8000.0037.752.11,5680.13%
2024/08/150.137.9500.0038.100.11,5690.01%
2024/08/14337.20137.2037.1021,5950.13%
2024/08/131.137.03137.2537.250.11,6380.01%
2024/08/093.936.953636.7636.75-32.11,635-1.96%
2024/08/08440.292240.5240.40-181,614-1.12%
2024/08/0700.0013.140.5340.55-13.11,590-0.82%
2024/08/066.138.664.638.8738.901.51,5790.10%
2024/08/056.839.084239.1338.95-35.21,549-2.27%
2024/08/0200.001341.8041.30-131,511-0.86%
2024/08/0100.00241.5041.65-21,477-0.14%
2024/07/3100.005.540.9740.90-5.51,447-0.38%
2024/07/3000.001540.4140.90-151,434-1.05%
2024/07/290.140.20940.2940.25-8.91,424-0.63%
2024/07/2600.00240.8040.85-21,405-0.14%
2024/07/2300.0014.340.9940.50-14.31,379-1.03%
2024/07/22240.30239.5539.4001,3500.00%
2024/07/19639.84439.8539.7021,3370.15%
2024/07/18740.201040.0540.50-31,330-0.23%
2024/07/171940.180.140.0640.2018.91,3211.43%
2024/07/16139.951.239.9539.95-0.21,320-0.02%
2024/07/1500.001.739.9939.85-1.71,340-0.12%
2024/07/12639.76239.8539.7541,3400.30%
2024/07/11239.732.139.9539.60-0.11,3430.00%
2024/07/10139.752.139.7939.60-1.11,352-0.08%
2024/07/091.140.02339.7339.70-1.91,355-0.14%
2024/07/08340.182.740.4240.100.31,3390.02%
2024/07/05840.0624.440.1040.00-16.41,326-1.23%
2024/07/044.140.955.940.7140.75-1.81,303-0.14%
2024/07/031.441.24241.3041.25-0.71,278-0.05%
2024/07/025.141.300.141.2041.3051,2780.39%
2024/07/010.141.65641.3841.60-5.91,272-0.46%
2024/06/286.141.32141.5541.155.11,2580.41%
2024/06/272.141.80341.4541.35-0.91,276-0.07%
2024/06/26541.620.141.7041.704.91,2630.38%
2024/06/2400.00141.4541.30-11,297-0.08%
2024/06/2100.0012.141.4641.40-12.11,295-0.93%
2024/06/20140.85141.0041.1001,2850.00%
2024/06/192.241.06141.1041.051.21,2750.09%
2024/06/18241.45441.5041.45-21,260-0.16%
2024/06/17341.55341.4541.4001,2530.00%
2024/06/1400.003040.8840.95-301,234-2.43%
2024/06/1300.00140.8041.00-11,228-0.08%
2024/06/11141.0000.0040.9511,2470.08%
2024/06/07440.951341.1541.05-91,276-0.70%
2024/06/06140.25140.4540.3001,2180.00%
2024/06/05140.45440.4040.55-31,208-0.25%
2024/06/0300.00640.1040.05-61,243-0.48%
2024/05/311539.981.440.0639.9513.61,2421.10%
2024/05/29539.92239.9840.0031,2460.24%
2024/05/2800.001.640.0240.00-1.61,245-0.13%
2024/05/27439.65339.7339.7511,2440.08%
2024/05/2400.001.139.4539.55-1.11,248-0.09%
2024/05/233.139.6412.239.8339.50-9.11,261-0.72%
2024/05/222.240.181.240.2039.9511,2650.08%
2024/05/2100.003740.3740.35-371,254-2.95%
2024/05/20240.63740.6140.30-51,245-0.40%
2024/05/17440.401040.1640.25-61,214-0.49%
2024/05/1400.00739.7139.65-71,241-0.56%
2024/05/1300.00339.6339.55-31,239-0.24%
2024/05/10439.26739.4439.55-31,236-0.24%
2024/05/0900.001439.4039.10-141,224-1.14%
2024/05/0800.00239.3539.40-21,224-0.16%
2024/05/07639.182.339.0939.103.71,2170.30%
2024/05/06239.150.138.9539.101.91,2160.16%
2024/05/035.838.89138.9038.754.81,2100.40%
2024/05/022638.800.538.8038.8025.51,2092.11%
2024/04/2900.000.238.7038.85-0.21,214-0.01%
2024/04/26138.1000.0038.1011,2130.08%
2024/04/23138.00138.0038.1501,2640.00%
2024/04/2200.00237.9537.85-21,271-0.16%
2024/04/196437.6700.0037.90641,2665.05%
2024/04/1800.00738.5638.70-71,253-0.56%
2024/04/1700.000.138.4538.25-0.11,251-0.01%
2024/04/1686.138.07138.0537.9585.11,2576.77%
2024/04/152.138.80338.7838.65-0.91,278-0.07%
2024/04/120.139.3000.0039.100.11,2890.01%
2024/04/10239.531839.3339.40-161,331-1.20%
2024/04/090.139.70239.7039.70-1.91,452-0.13%
2024/04/0800.008.739.8139.90-8.71,450-0.60%
2024/04/03139.4500.0039.7511,4470.07%
2024/04/0200.00139.8539.85-11,450-0.07%
2024/04/01439.913.439.8039.950.61,4520.04%
2024/03/29739.4100.0039.2571,4330.49%
2024/03/28539.84239.7039.5531,4460.21%
2024/03/27539.471539.6039.85-101,441-0.69%
2024/03/26139.00139.0538.8001,4680.00%
2024/03/25139.15239.2539.15-11,485-0.07%
2024/03/2200.00138.9538.95-11,500-0.07%
2024/03/21338.88338.9038.9501,5230.00%
2024/03/20138.90239.1539.00-11,535-0.07%
2024/03/1900.00339.2039.15-31,564-0.19%
2024/03/18138.4500.0038.8511,5750.06%
2024/03/15438.7900.0038.6041,6280.25%
2024/03/14338.75838.9739.05-51,648-0.30%
2024/03/13438.912.539.0238.651.51,6660.09%
2024/03/122.137.850.537.9037.951.61,6670.09%
2024/03/1100.00337.5537.60-31,708-0.18%
2024/03/0810.537.777.238.0337.553.31,8640.18%
2024/03/077.238.41838.4638.80-0.81,972-0.04%
2024/03/061.138.740.338.7538.650.82,2210.04%
2024/03/05238.98638.8338.80-42,315-0.17%
2024/03/045.638.67138.7538.754.62,4340.19%
2024/03/0100.00338.8838.90-33,161-0.09%
2024/02/29538.93238.9539.0033,4610.09%
2024/02/27339.00239.0539.0513,4510.03%
2024/02/26138.60438.7039.20-33,455-0.09%
2024/02/234.538.78238.6538.502.53,4400.07%
2024/02/22239.20439.1539.05-23,426-0.06%
2024/02/21039.25039.3539.3003,4210.00%
2024/02/201.239.08939.2439.25-7.93,413-0.23%
2024/02/190.339.30139.3039.25-0.83,405-0.02%
2024/02/161.939.3016.639.2339.35-14.63,391-0.43%
2024/02/151038.482.138.5038.707.93,3480.24%
2024/02/0500.00437.3537.45-43,321-0.12%
2024/02/02237.531137.4537.45-93,323-0.27%
2024/02/0100.001.137.6537.60-1.13,326-0.03%
2024/01/31237.606237.8737.55-603,338-1.80%
健喬 相關文章