友華 (4120)-富邦-仁愛券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股▲0.73%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	42.75	42.75	-1	98	-1.01%
2024/04/23	1	40.80	0	0.00	41.05	1	96	1.04%
2024/04/15	4	43.35	0	0.00	42.60	4	94	4.25%
2024/04/12	0	0.00	6	44.15	43.80	-6	92	-6.46%
2024/04/11	1	43.75	0	0.00	43.80	1	92	1.08%
2024/04/09	0.1	44.05	0	0.00	44.10	0.1	89	0.11%
2024/04/08	1	44.00	0	0.00	44.00	1	88	1.14%
2024/04/01	1	43.80	0	0.00	43.70	1	75	1.32%
2024/03/29	2	43.70	0	0.00	43.50	2	74	2.70%
2024/03/28	0	0.00	1	43.10	43.40	-1	71	-1.40%
2024/03/21	1	41.85	4	42.10	42.00	-3	64	-4.62%
2024/03/19	1	42.10	0	0.00	41.95	1	64	1.55%
2024/03/15	2	41.73	0	0.00	41.50	2	62	3.18%
2024/03/12	1	41.55	0	0.00	42.00	1	60	1.65%
2024/03/11	2	41.48	0	0.00	41.45	2	59	3.34%
2024/03/07	8	41.47	0	0.00	41.70	8	58	13.70%
2024/02/23	5	41.85	0.8	42.00	41.40	4.2	48	8.72%
2024/02/22	0	0.00	0.1	40.00	39.95	-0.1	43	-0.12%
2024/02/20	2	40.03	0	0.00	40.00	2	42	4.70%
2024/01/25	4	38.10	0	0.00	38.25	4	39	10.05%
2024/01/23	1	37.70	1	37.30	37.55	0	40	0.00%
2024/01/17	2	38.75	0	0.00	38.40	2	42	4.72%
2024/01/10	1	37.75	0	0.00	36.70	1	42	2.34%
2023/12/15	0	0.00	3	38.85	38.80	-3	79	-3.76%
2023/11/21	0	0.00	0.1	39.00	38.95	-0.1	221	-0.06%
2023/11/16	0	0.00	0	39.60	39.20	0	221	-0.01%
2023/11/08	0	0.00	1	40.65	40.55	-1	225	-0.44%
2023/11/07	0	0.00	1	40.80	40.65	-1	230	-0.43%
2023/11/06	0.1	39.65	0	0.00	40.20	0.1	231	0.04%
2023/11/02	1	40.15	0	0.00	39.35	1	232	0.43%
2023/10/20	1	38.80	0	0.00	38.95	1	247	0.40%
2023/10/19	3	39.70	0	0.00	39.50	3	252	1.19%
2023/10/06	1	42.85	0	0.00	42.60	1	265	0.38%
2023/09/21	0	0.00	1	42.90	42.80	-1	392	-0.25%
2023/09/19	0	0.00	1	46.30	45.25	-1	479	-0.21%
2023/09/18	3	47.55	7	46.26	47.60	-4	455	-0.88%
2023/09/15	2	42.70	1	45.20	45.00	1	418	0.24%
2023/09/14	1	41.85	0	0.00	42.00	1	398	0.25%
2023/09/13	1	42.35	2	43.00	41.95	-1	393	-0.25%
2023/09/12	2	43.98	10	44.40	44.40	-8	366	-2.18%
2023/09/04	0	0.00	0	37.30	36.80	0	341	-0.01%
2023/08/24	2	35.70	0	0.00	36.00	2	342	0.58%
2023/08/17	0	0.00	1	36.30	36.55	-1	357	-0.28%
2023/08/10	1	39.65	1	39.41	39.50	0	361	0.00%
2023/08/09	0	0.00	4	40.45	40.25	-4	367	-1.09%
2023/08/08	0	0.00	2	40.15	40.20	-2	366	-0.55%
2023/08/04	0	0.00	0.2	40.50	40.35	-0.2	366	-0.05%
2023/08/01	0	0.00	2	41.33	41.50	-2	365	-0.55%
2023/07/28	0	0.00	1	42.10	41.25	-1	363	-0.28%
2023/07/27	1	41.35	6	41.60	41.30	-5	361	-1.38%
2023/07/26	0	0.00	3	43.22	41.95	-3	359	-0.84%
2023/07/25	1	41.30	0	0.00	41.30	1	348	0.29%
2023/07/24	0	0.00	1	40.00	40.05	-1	347	-0.29%
2023/07/20	1	42.80	1	43.35	42.45	0	337	0.00%
2023/07/17	1	42.70	1	43.75	44.90	0	329	0.00%
2023/07/14	0	0.00	5	42.65	42.70	-5	324	-1.54%
2023/07/13	5.1	43.05	0	0.00	42.80	5.1	321	1.58%
2023/07/12	0	0.00	5	44.04	43.65	-5	319	-1.56%
2023/07/11	5	43.10	5	44.20	43.40	0	319	0.00%
2023/07/10	2	46.00	0	0.00	44.85	2	315	0.63%
2023/07/07	6.1	44.05	6	44.58	45.95	0.1	303	0.03%
2023/07/06	1	43.50	0	0.00	43.30	1	287	0.35%
2023/07/05	5	45.00	5	46.20	44.50	0	283	0.00%
2023/07/04	0	0.00	2	44.43	44.50	-2	268	-0.75%
2023/07/03	2	44.00	1	44.50	44.35	1	253	0.39%
2023/06/30	6	46.43	2	45.65	45.25	4	244	1.63%
2023/06/29	3	44.87	9	44.49	46.05	-6	221	-2.71%
2023/06/28	9	43.36	101	43.51	44.65	-92	179	-51.28%	大賣/
2023/06/27	2	40.35	0	0.00	41.65	2	103	1.94%
2023/06/16	0	0.00	1	38.60	38.35	-1	81	-1.22%
2023/06/15	1	38.55	0	0.00	38.60	1	81	1.23%
2023/05/29	0	0.00	3	38.00	37.70	-3	82	-3.65%
2023/05/26	0	0.00	7	37.95	37.90	-7	80	-8.66%
2023/05/24	0	0.00	1	39.25	39.35	-1	77	-1.29%
2023/05/23	10	40.07	17	40.21	40.35	-7	75	-9.33%
2023/05/22	1	38.50	0	0.00	38.60	1	69	1.45%
2023/05/17	0	0.00	3	38.65	38.45	-3	67	-4.46%
2023/05/16	2	38.93	0	0.00	39.25	2	65	3.06%
2023/05/15	0	0.00	1	38.70	38.70	-1	56	-1.78%
2023/04/19	0	0.00	4	37.44	37.70	-4	54	-7.37%
2023/04/14	2	37.85	2	38.70	38.10	0	53	0.00%
2023/03/30	0	0.00	1	37.40	37.35	-1	56	-1.78%
2023/03/23	0.1	35.80	0	0.00	36.00	0.1	58	0.09%
2023/03/16	1	35.45	0	0.00	35.35	1	87	1.15%
2023/03/02	0	0.00	1	36.20	36.20	-1	80	-1.24%
2023/03/01	1	36.35	0	0.00	36.30	1	81	1.23%
2023/01/17	0	0.00	1	35.95	35.90	-1	91	-1.09%
2023/01/10	0.1	35.65	0	0.00	35.50	0.1	90	0.11%
2022/12/19	0	0.00	1	37.20	37.40	-1	307	-0.33%
2022/12/13	2	37.93	0	0.00	37.30	2	310	0.64%
2022/12/07	1	36.30	1	36.10	36.05	0	287	0.00%
2022/11/07	0	0.00	1	35.70	36.25	-1	286	-0.35%
2022/11/04	0	0.00	1	35.25	35.40	-1	286	-0.35%
2022/11/01	1	35.00	0	0.00	35.20	1	286	0.35%
2022/10/26	5	35.50	0	0.00	34.95	5	283	1.76%
2022/10/21	5	34.70	0	0.00	34.80	5	280	1.78%
2022/10/18	1	35.70	2	35.35	35.00	-1	279	-0.36%
2022/10/07	1	36.70	0	0.00	36.80	1	273	0.37%
2022/10/06	0	0.00	2	36.80	36.65	-2	272	-0.73%
2022/09/30	3	37.00	0	0.00	37.95	3	270	1.11%
2022/09/29	0	0.00	10	40.14	38.85	-10	260	-3.84%
2022/09/27	67	40.86	10	40.48	40.95	57	226	25.20%
2022/09/26	39	39.21	34	39.60	40.15	5	161	3.10%
2022/09/23	1	36.80	2	37.55	37.80	-1	58	-1.70%
2022/09/16	2	34.50	0	0.00	34.95	2	49	4.04%
2022/09/07	3	35.25	0	0.00	35.45	3	47	6.30%
2022/09/06	2	35.70	0	0.00	35.55	2	47	4.23%
2022/09/01	4	36.23	1	36.00	36.20	3	44	6.74%
2022/08/29	8	35.30	0	0.00	35.10	8	42	18.82%
2022/08/24	0	0.00	1	36.05	36.05	-1	39	-2.52%
2022/08/22	2	33.95	2	34.55	34.00	0	34	0.00%
2022/08/16	0	0.00	1	33.50	33.35	-1	31	-3.13%
2022/08/01	1	34.05	1	34.80	34.15	0	31	0.00%
2022/07/22	0	0.00	1	33.70	33.95	-1	31	-3.16%
2022/07/20	0	0.00	1	33.70	33.85	-1	34	-2.86%
2022/07/14	0	0.00	1	34.20	34.20	-1	40	-2.48%
2022/07/13	1	34.25	2	34.58	34.10	-1	41	-2.39%
2022/07/12	6	34.48	22	33.47	33.95	-16	41	-38.98%
2022/06/28	1	34.20	0	0.00	34.40	1	46	2.16%
2022/04/28	0	0.00	1	36.00	35.75	-1	93	-1.07%
2022/04/26	1	36.00	1	36.70	35.80	0	95	0.00%
2022/04/25	1	37.40	0	0.00	36.20	1	95	1.05%
2022/04/15	1	36.90	1	37.20	36.90	0	93	0.00%
2022/04/14	2	36.55	2	37.15	37.20	0	95	0.00%
2022/04/13	1	36.30	1	36.90	36.90	0	95	0.00%
2022/04/11	1	36.75	1	37.05	36.70	0	96	0.00%
2022/04/08	1	36.30	1	36.70	37.20	0	96	0.00%
2022/04/06	1	37.75	0	0.00	37.75	1	95	1.04%
2022/03/29	0	0.00	2	36.63	36.30	-2	92	-2.17%
2022/03/28	2	36.03	0	0.00	36.30	2	92	2.16%
2022/03/22	0	0.00	3	36.40	36.45	-3	94	-3.17%
2022/03/18	0	0.00	6	38.60	36.70	-6	95	-6.30%
2022/03/11	0	0.00	3	35.35	35.40	-3	94	-3.16%
2022/03/10	0	0.00	1	35.35	35.35	-1	95	-1.05%
2022/03/09	0	0.00	2	35.10	35.15	-2	95	-2.10%
2022/03/08	0	0.00	1	34.90	34.90	-1	95	-1.05%
2022/02/21	14	34.14	0	0.00	34.00	14	93	15.00%
2022/02/18	1	34.15	0	0.00	34.15	1	93	1.08%
2022/02/17	6	34.15	0	0.00	34.15	6	92	6.49%
2022/02/16	0	0.00	1	34.40	34.45	-1	91	-1.09%
2022/02/14	2	34.93	2	35.25	34.95	0	89	0.00%
2022/02/11	2	34.85	0	0.00	34.65	2	87	2.28%
2022/02/10	2	35.55	3	36.82	35.75	-1	86	-1.15%
2022/02/09	3	35.85	12	35.98	36.15	-9	83	-10.79%
2022/01/18	2	33.43	0	0.00	33.40	2	74	2.67%
2022/01/11	3	34.35	1	36.15	34.30	2	69	2.87%
2022/01/07	3	34.98	0	0.00	34.95	3	68	4.41%
2022/01/05	3	35.78	0	0.00	35.90	3	65	4.57%
2021/12/30	1	36.15	0	0.00	36.35	1	64	1.56%
2021/12/29	1	36.20	0	0.00	36.20	1	63	1.56%
2021/12/28	1	36.40	1	36.95	36.50	0	63	0.00%
2021/12/27	1	36.45	0	0.00	36.45	1	61	1.61%
2021/12/23	1	36.05	0	0.00	36.20	1	60	1.64%
2021/12/22	1	36.05	0	0.00	36.25	1	60	1.66%
2021/12/13	1	37.10	0	0.00	36.85	1	54	1.85%
2021/12/07	1	38.40	0	0.00	38.30	1	49	2.03%
2021/12/03	1	38.35	0	0.00	38.35	1	48	2.08%
2021/11/02	1	41.50	0	0.00	41.15	1	37	2.70%
2021/10/29	1	41.00	0	0.00	40.80	1	34	2.93%
2021/10/13	0	0.00	1	39.40	39.40	-1	29	-3.43%
2021/10/06	0	0.00	1	39.40	40.30	-1	31	-3.15%
2021/10/05	0	0.00	1	39.40	39.40	-1	31	-3.19%
2021/10/04	1	38.10	0	0.00	38.70	1	32	3.07%
2021/09/28	0	0.00	1	39.70	39.55	-1	34	-2.86%
2021/09/27	0	0.00	1	39.80	39.20	-1	35	-2.81%
2021/09/24	1	39.30	2	39.75	39.30	-1	36	-2.75%
2021/09/22	0	0.00	1	39.90	39.20	-1	37	-2.65%
2021/09/17	1	39.10	0	0.00	39.15	1	38	2.62%
2021/09/16	1	39.35	0	0.00	39.30	1	38	2.62%
2021/09/15	0	0.00	2	39.80	39.80	-2	38	-5.22%
2021/09/14	0	0.00	2	39.55	39.75	-2	38	-5.16%
2021/09/13	3	40.17	0	0.00	40.50	3	38	7.70%
2021/09/10	0	0.00	1	40.30	40.65	-1	39	-2.55%
2021/09/09	2	40.05	1	40.65	40.65	1	38	2.57%
2021/09/08	1	40.05	0	0.00	40.50	1	39	2.55%
2021/09/07	1	39.95	1	40.65	40.65	0	39	0.00%
2021/09/06	2	40.30	0	0.00	40.65	2	39	5.08%
2021/09/03	1	40.40	1	40.95	40.60	0	39	0.00%
2021/09/02	1	42.90	6	42.25	41.25	-5	39	-12.74%
2021/08/10	1	40.10	0	0.00	40.50	1	59	1.69%
2021/08/09	1	40.65	0	0.00	40.70	1	60	1.66%
2021/08/02	1	41.00	0	0.00	41.20	1	65	1.52%
2021/07/30	0	0.00	2	41.15	41.50	-2	67	-2.98%
2021/07/29	1	41.55	0	0.00	41.10	1	68	1.47%
2021/07/27	1	41.80	0	0.00	42.00	1	69	1.44%
2021/07/26	1	41.80	1	42.25	42.20	0	70	0.00%
2021/07/22	1	42.00	0	0.00	42.00	1	71	1.39%
2021/07/16	0	0.00	1	42.90	42.90	-1	77	-1.29%
2021/07/15	1	42.15	0	0.00	42.15	1	77	1.30%
2021/07/14	0	0.00	1	42.90	42.90	-1	77	-1.30%
2021/07/13	1	42.10	0	0.00	42.05	1	78	1.27%
2021/07/12	1	42.85	0	0.00	42.60	1	78	1.28%
2021/07/08	1	42.05	1	42.50	42.30	0	78	0.00%
2021/07/07	1	42.55	0	0.00	42.55	1	79	1.26%
2021/07/01	1	43.40	2	43.80	43.80	-1	81	-1.23%
2021/06/30	1	43.20	2	43.88	44.10	-1	80	-1.24%
2021/06/29	0	0.00	1	44.40	43.75	-1	80	-1.25%
2021/06/28	1	43.00	0	0.00	43.30	1	80	1.24%
2021/06/24	1	42.75	0	0.00	43.00	1	80	1.24%
2021/06/22	1	43.05	0	0.00	42.95	1	80	1.24%
2021/06/16	0	0.00	1	43.50	43.50	-1	81	-1.23%
2021/06/11	1	44.30	0	0.00	44.30	1	81	1.22%
2021/06/01	0	0.00	1	45.90	44.80	-1	79	-1.25%
2021/05/28	0	0.00	1	44.00	44.60	-1	75	-1.33%
2021/05/27	2	44.23	0	0.00	44.45	2	74	2.69%
2021/04/21	0	0.00	2	47.70	47.70	-2	56	-3.57%
2021/04/19	0	0.00	1	47.85	47.95	-1	54	-1.83%
2021/03/31	0	0.00	1	46.00	46.30	-1	53	-1.86%
2021/03/17	0	0.00	1	45.25	45.30	-1	56	-1.78%
2021/01/21	1	46.30	0	0.00	46.35	1	75	1.33%
2021/01/20	1	46.90	0	0.00	46.40	1	75	1.33%
2021/01/18	1	47.50	0	0.00	47.80	1	75	1.33%
2020/12/22	0	0.00	2	48.60	48.90	-2	70	-2.82%
2020/11/18	0	0.00	2	50.85	51.20	-2	119	-1.68%
2020/10/28	0	0.00	1	50.50	50.70	-1	300	-0.33%
2020/09/11	0	0.00	4	52.55	52.50	-4	533	-0.75%
2020/09/10	1	53.50	0	0.00	53.10	1	537	0.19%
2020/09/04	3	54.87	0	0.00	54.70	3	532	0.56%
2020/09/02	3	57.33	1	57.30	57.30	2	526	0.38%
2020/09/01	1	54.00	0	0.00	55.40	1	515	0.19%
2020/08/20	0	0.00	2	55.25	53.00	-2	502	-0.40%
2020/08/18	2	56.80	0	0.00	56.80	2	506	0.39%
2020/08/13	1	54.20	0	0.00	54.30	1	540	0.19%
2020/08/12	1	55.20	0	0.00	54.50	1	547	0.18%
2020/08/10	1	59.10	0	0.00	58.70	1	559	0.18%
2020/08/07	0	0.00	2	62.10	62.00	-2	550	-0.36%
2020/08/06	4	62.10	2	63.55	61.60	2	540	0.37%
2020/08/05	1	59.80	8	61.68	60.60	-7	486	-1.44%
2020/07/24	0	0.00	2	52.85	52.60	-2	424	-0.47%
2020/07/14	1	58.50	6	58.93	58.60	-5	391	-1.28%
2020/07/13	1	61.70	1	61.50	60.00	0	378	0.00%
2020/07/07	0	0.00	1	49.90	49.90	-1	258	-0.39%
2020/07/02	0	0.00	2	51.20	51.10	-2	261	-0.77%
2020/06/19	1	51.40	0	0.00	51.50	1	270	0.37%
2020/06/12	0	0.00	1	48.30	49.00	-1	246	-0.41%
2020/06/11	1	49.70	0	0.00	49.00	1	248	0.40%
2020/05/29	0	0.00	1	48.80	49.05	-1	243	-0.41%
2020/05/27	0	0.00	8	48.76	49.15	-8	241	-3.31%
2020/05/26	1	50.10	0	0.00	49.70	1	236	0.42%
2020/05/25	0	0.00	0.5	51.30	51.60	-0.5	227	-0.21%
2020/05/22	1	52.10	1	51.10	51.10	0	223	0.00%
2020/05/21	1	51.10	2	51.75	51.50	-1	213	-0.47%
2020/05/20	2	51.70	2	51.75	52.50	0	199	0.00%
2020/05/15	1	46.50	4	47.43	47.50	-3	154	-1.94%
2020/05/07	3	44.20	0	0.00	45.00	3	124	2.40%
2020/05/06	8	45.38	0	0.00	44.90	8	122	6.54%
2020/04/28	1	42.20	0	0.00	42.15	1	109	0.92%
2020/04/14	1	40.90	0	0.00	41.10	1	92	1.09%
2020/04/09	0	0.00	1	41.50	41.20	-1	88	-1.12%
2020/04/01	1	39.10	0	0.00	39.40	1	76	1.31%
2020/03/18	1	39.50	1	39.25	39.20	0	51	0.00%
2020/03/12	1	46.50	0	0.00	47.05	1	48	2.05%
2020/03/11	1	49.60	0	0.00	49.60	1	47	2.11%
2020/03/10	2	49.30	0	0.00	49.60	2	48	4.15%
2020/03/09	0	0.00	2	50.20	50.30	-2	47	-4.21%
2020/03/02	0	0.00	3	50.27	49.80	-3	90	-3.33%
2020/02/27	1	51.00	0	0.00	50.80	1	91	1.10%
2020/02/17	2	52.15	0	0.00	51.30	2	98	2.02%
2020/02/13	3	52.07	0	0.00	52.00	3	98	3.04%
2020/02/04	2	50.70	0	0.00	51.40	2	101	1.98%
2020/01/30	1	52.50	0	0.00	52.30	1	101	0.98%
2019/12/05	1	56.10	0	0.00	56.30	1	98	1.01%
2019/11/28	0	0.00	1	59.80	58.50	-1	91	-1.10%
2019/11/18	1	53.40	0	0.00	53.40	1	53	1.87%
2019/11/14	1	54.10	0	0.00	54.10	1	52	1.91%
2019/11/12	0	0.00	1	57.00	57.20	-1	51	-1.95%
2019/10/15	0	0.00	1	55.00	55.90	-1	71	-1.39%
2019/10/02	1	55.80	0	0.00	55.90	1	79	1.26%
2019/08/26	1	56.90	0	0.00	57.00	1	79	1.25%
2019/08/23	1	57.50	0	0.00	57.50	1	80	1.25%
2019/08/15	1	57.40	0	0.00	57.00	1	83	1.20%
2019/08/05	0	0.00	3	58.43	58.80	-3	108	-2.77%
2019/08/02	0	0.00	2	59.50	59.30	-2	108	-1.85%
2019/07/17	1	61.40	0	0.00	61.00	1	97	1.03%
2019/07/12	1	60.50	0	0.00	60.40	1	94	1.06%
2019/07/11	0	0.00	2	61.25	61.10	-2	93	-2.13%
2019/07/05	0	0.00	2	62.30	62.80	-2	90	-2.20%
2019/07/04	0	0.00	1	62.00	62.00	-1	89	-1.12%
2019/07/02	0	0.00	1	62.20	61.90	-1	89	-1.12%
2019/05/17	2	61.70	0	0.00	61.80	2	161	1.24%
2019/05/16	0	0.00	2	64.10	62.30	-2	165	-1.21%
2019/05/15	1	62.20	0	0.00	62.20	1	158	0.63%
2019/04/22	0	0.00	4	58.80	58.20	-4	145	-2.75%
2019/04/15	4	58.50	0	0.00	59.10	4	145	2.75%
2019/04/12	0	0.00	1	58.80	58.30	-1	143	-0.70%
2019/04/11	0	0.00	2	58.20	57.80	-2	143	-1.39%
2019/04/09	0	0.00	3	58.10	58.30	-3	142	-2.10%
2019/04/02	1	57.80	0	0.00	57.10	1	140	0.71%
2019/03/26	2	59.20	0	0.00	59.20	2	141	1.42%
2019/03/25	0	0.00	1	58.10	58.00	-1	140	-0.71%
2019/03/15	0	0.00	3	59.20	59.30	-3	136	-2.21%
2019/03/14	2	60.40	0	0.00	59.50	2	133	1.50%
2019/03/13	2	60.70	0	0.00	60.30	2	131	1.52%
2019/03/12	4	61.00	0	0.00	60.90	4	129	3.10%
2019/03/11	3	62.00	0	0.00	60.00	3	125	2.38%
2019/03/08	6	62.27	2	63.00	61.20	4	120	3.33%
2019/03/07	0	0.00	5	60.40	61.00	-5	100	-4.98%
2019/02/25	1	56.70	3	56.60	57.10	-2	77	-2.59%
2019/02/19	1	57.50	0	0.00	56.80	1	73	1.35%
2019/01/04	0	0.00	1	51.80	51.50	-1	50	-1.97%
2018/12/13	0	0.00	1	52.60	53.10	-1	53	-1.86%
2018/11/30	1	54.00	0	0.00	54.50	1	58	1.70%
2018/11/28	0	0.00	36	50.93	51.90	-36	53	-66.89%
2018/11/14	1	50.20	0	0.00	50.60	1	54	1.85%
2018/11/09	1	51.00	0	0.00	51.00	1	56	1.78%
2018/11/01	1	50.80	0	0.00	50.80	1	83	1.20%
2018/10/09	0	0.00	4	55.10	55.90	-4	99	-4.02%
2018/10/08	0	0.00	10	54.00	55.20	-10	99	-10.10%
2018/09/28	1	54.80	0	0.00	54.80	1	109	0.92%
2018/09/27	1	54.80	0	0.00	55.30	1	110	0.91%
2018/09/19	1	55.00	0	0.00	55.00	1	111	0.89%
2018/09/13	2	54.20	0	0.00	53.80	2	114	1.74%
2018/09/11	1	53.60	0	0.00	53.30	1	130	0.77%
2018/08/31	0	0.00	1	60.00	60.30	-1	131	-0.76%
2018/08/30	1	59.70	0	0.00	60.40	1	132	0.76%
2018/08/22	0	0.00	1	60.10	60.10	-1	137	-0.73%
2018/08/20	1	59.80	0	0.00	59.60	1	139	0.72%
2018/08/15	2	60.45	0	0.00	60.40	2	144	1.38%
2018/08/14	0	0.00	1	60.60	60.80	-1	146	-0.68%
2018/08/13	0	0.00	3	61.10	60.60	-3	143	-2.09%
2018/08/10	5	65.04	0	0.00	63.60	5	139	3.59%
2018/08/09	0	0.00	1	68.60	69.00	-1	125	-0.80%
2018/08/03	1	69.80	1	69.50	69.40	0	125	0.00%
2018/07/30	0	0.00	1	68.10	68.10	-1	125	-0.80%
2018/07/24	0	0.00	1	66.60	66.90	-1	125	-0.79%
2018/07/20	1	67.10	0	0.00	67.10	1	128	0.78%
2018/07/13	0	0.00	2	68.30	68.70	-2	142	-1.40%
2018/07/12	0	0.00	3	67.90	67.70	-3	142	-2.10%
2018/07/11	4	67.45	0	0.00	67.50	4	145	2.75%
2018/07/10	0	0.00	9	66.80	66.80	-9	150	-6.00%
2018/07/09	1	68.30	0	0.00	68.50	1	150	0.66%
2018/07/06	1	68.00	0	0.00	68.30	1	149	0.67%
2018/07/04	0	0.00	1	70.20	70.10	-1	155	-0.64%
2018/07/02	1	70.50	0	0.00	71.40	1	166	0.60%
2018/06/28	1	70.70	0	0.00	70.70	1	171	0.58%
2018/06/22	0	0.00	1	73.00	71.80	-1	183	-0.54%
2018/06/21	0	0.00	3	72.97	73.10	-3	187	-1.60%
2018/06/20	1	72.00	1	71.10	72.10	0	184	0.00%
2018/06/14	0	0.00	0.1	71.20	69.90	-0.1	183	-0.07%
2018/06/07	1	70.90	0	0.00	70.90	1	200	0.50%
2018/06/04	0	0.00	1	71.90	71.40	-1	204	-0.49%
2018/05/25	2	70.90	0	0.00	70.40	2	210	0.95%
2018/05/21	1	71.50	0	0.00	71.60	1	223	0.45%
2018/05/18	1	70.50	0	0.00	71.40	1	228	0.44%
2018/05/15	0	0.00	1	73.60	72.80	-1	238	-0.42%
2018/05/14	0	0.00	1	71.10	72.30	-1	248	-0.40%
2018/05/09	0	0.00	1	70.30	70.40	-1	255	-0.39%
2018/05/07	1	69.30	0	0.00	69.70	1	264	0.38%
2018/04/26	1	69.80	0	0.00	69.70	1	305	0.33%
2018/04/24	2	70.70	0	0.00	70.80	2	313	0.64%
2018/04/23	0	0.00	2	73.95	73.40	-2	313	-0.64%
2018/04/17	9	71.34	0	0.00	71.40	9	351	2.56%
2018/04/16	1	72.30	0	0.00	72.20	1	351	0.28%
2018/04/13	3	74.30	3	74.40	73.90	0	356	0.00%
2018/04/11	7	74.30	0	0.00	74.90	7	364	1.92%
2018/04/10	2	74.40	0	0.00	74.70	2	365	0.55%
2018/04/09	2	77.70	1	77.90	77.50	1	361	0.28%
2018/04/03	0	0.00	1	76.90	76.40	-1	353	-0.28%
2018/03/31	0	0.00	1	76.80	77.00	-1	354	-0.28%
2018/03/29	0	0.00	10	76.70	76.40	-10	359	-2.78%
2018/03/28	2	74.25	0	0.00	74.50	2	357	0.56%
2018/03/27	1	75.80	0	0.00	75.10	1	374	0.27%
2018/03/20	0	0.00	1	75.90	76.00	-1	391	-0.26%
2018/03/19	1	75.30	1	75.90	75.30	0	406	0.00%
2018/03/16	1	76.00	0	0.00	76.10	1	415	0.24%
2018/03/15	0	0.00	1	77.50	75.80	-1	432	-0.23%
2018/03/12	1	74.30	0	0.00	73.70	1	513	0.19%
2018/03/09	6	73.78	0	0.00	73.60	6	561	1.07%
2018/03/05	5	74.80	0	0.00	74.40	5	615	0.81%
2018/03/01	0	0.00	1	75.90	75.80	-1	640	-0.16%
2018/02/26	2	79.50	0.7	77.00	76.80	1.3	670	0.20%
2018/02/23	0	0.00	1	78.30	78.80	-1	700	-0.14%
2018/02/21	0	0.00	1	75.50	75.50	-1	802	-0.12%
2018/02/07	2	74.30	1	74.90	73.90	1	941	0.11%
2018/02/06	4	74.33	0	0.00	73.20	4	973	0.41%
2018/01/31	0	0.00	11	81.01	81.20	-11	958	-1.15%
2018/01/30	2	82.70	1	82.80	81.20	1	959	0.10%
2018/01/29	10	84.20	1	84.50	83.20	9	955	0.94%
2018/01/26	1	82.50	3	83.90	83.30	-2	949	-0.21%
2018/01/25	1	82.90	10	81.62	81.60	-9	938	-0.96%
2018/01/23	2	83.55	1	82.90	82.80	1	932	0.11%
2018/01/22	2	81.85	1	81.80	81.70	1	919	0.11%
2018/01/16	3	83.50	0	0.00	82.30	3	900	0.33%
2018/01/15	1	83.00	2	81.80	83.00	-1	878	-0.11%
2018/01/11	1	78.10	0	0.00	78.10	1	853	0.12%
2018/01/10	1	79.30	0	0.00	78.90	1	853	0.12%
2018/01/09	0	0.00	2	80.85	80.20	-2	851	-0.23%
2018/01/05	1	79.00	0	0.00	78.00	1	836	0.12%
2018/01/04	0	0.00	1	79.60	79.30	-1	833	-0.12%
2018/01/03	2	78.85	0	0.00	78.40	2	832	0.24%