• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)
可現股當沖
  • 股價
    48.75
  • 漲跌
    ▲0.55
  • 漲幅
    +1.14%
  • 成交量
    135張
  • 產業
    上櫃 生技醫療類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友華 (4120)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.00148.1048.10-1121-0.82%
2024/12/2300.00848.3247.80-8127-6.26%
2024/12/132053.271258.0048.5081226.51%
2024/12/1200.00152.8052.80-175-1.32%
2024/12/0300.00248.2548.15-262-3.21%
2024/12/02248.2800.0048.352623.21%
2024/11/22048.2500.0048.250720.01%
2024/11/20147.9500.0048.151741.34%
2024/11/15249.6000.0049.152752.64%
2024/10/2800.00148.9048.45-185-1.17%
2024/10/17248.0000.0048.102962.07%
2024/10/163048.1400.0048.20309930.19%
2024/10/15248.0000.0048.0021021.96%
2024/10/14248.1000.0048.2021051.89%
2024/10/111048.90348.7548.9071116.29%
2024/10/09449.1300.0049.8041153.46%
2024/10/07650.001149.7549.80-5129-3.87%
2024/10/041750.6500.0050.301713612.49%
2024/09/30550.6000.0050.6051523.28%
2024/09/27449.6500.0049.7541762.27%
2024/09/26649.5000.0049.5562672.24%
2024/09/25749.8600.0049.8073012.32%
2024/09/24350.0700.0050.1033050.98%
2024/09/232250.2500.0050.80223057.19%
2024/09/19248.5500.0048.5523040.66%
2024/09/130.148.4000.0048.650.13040.02%
2024/09/12148.6000.0048.6013050.33%
2024/09/1000.00148.8048.90-1306-0.33%
2024/09/09149.1000.0049.0013060.33%
2024/09/0500.00149.6049.05-1308-0.32%
2024/09/0400.00148.8048.70-1309-0.32%
2024/08/30150.80150.3050.1003090.00%
2024/08/2800.00250.7049.85-2302-0.66%
2024/08/2600.00248.4048.85-2299-0.67%
2024/08/1600.00147.9047.65-1296-0.34%
2024/08/15846.5500.0048.1082952.70%
2024/08/14144.8000.0044.8012940.34%
2024/08/07145.4000.0044.8012940.34%
2024/08/06243.4500.0043.3022930.68%
2024/08/0500.00144.8043.80-1291-0.34%
2024/07/22247.9500.0048.0022810.71%
2024/07/17150.40149.9050.0002750.00%
2024/07/16149.6000.0049.3512740.36%
2024/07/15148.3000.0049.6012720.37%
2024/07/11248.40348.8748.30-1262-0.38%
2024/07/09151.1000.0050.0012580.39%
2024/07/081251.0000.0052.00122484.83%
2024/07/05651.0000.0051.3062422.47%
2024/07/043552.191.152.7952.5033.923514.39%
2024/07/03353.90154.1054.2022230.90%
2024/07/023153.391154.1952.30202019.94%
2024/07/01150.801150.2650.80-10110-9.01%
2024/06/28145.30145.9546.250830.00%
2024/06/2700.00244.4044.30-280-2.49%
2024/06/25243.7300.0043.602802.47%
2024/06/1800.00943.2843.20-981-10.99%
2024/06/1400.00143.0543.00-180-1.24%
2024/06/0700.00242.0542.50-280-2.47%
2024/06/06042.06142.2542.10-181-1.21%
2024/06/05042.1000.0041.950810.00%
2024/06/040.142.1000.0041.700.1820.06%
2024/06/030.142.95142.0042.00-0.983-1.08%
2024/05/2800.00141.8041.75-190-1.11%
2024/05/1600.00242.1041.65-299-2.02%
2024/05/1000.00142.7542.75-198-1.01%
2024/04/23140.8000.0041.051961.04%
2024/04/15443.3500.0042.604944.25%
2024/04/1200.00644.1543.80-692-6.46%
2024/04/11143.7500.0043.801921.08%
2024/04/090.144.0500.0044.100.1890.11%
2024/04/08144.0000.0044.001881.14%
2024/04/01143.8000.0043.701751.32%
2024/03/29243.7000.0043.502742.70%
2024/03/2800.00143.1043.40-171-1.40%
2024/03/21141.85442.1042.00-364-4.62%
2024/03/19142.1000.0041.951641.55%
2024/03/15241.7300.0041.502623.18%
2024/03/12141.5500.0042.001601.65%
2024/03/11241.4800.0041.452593.34%
2024/03/07841.4700.0041.7085813.70%
2024/02/23541.850.842.0041.404.2488.72%
2024/02/2200.000.140.0039.95-0.143-0.12%
2024/02/20240.0300.0040.002424.70%
友華 相關文章
友華 相關影音