• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國光生 (4142)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22722.192822.0322.25-213,996-0.53%
2025/01/21821.7300.0021.7583,9630.20%
2025/01/171622.2731.322.3222.10-15.33,888-0.39%
2025/01/16722.56622.6422.6013,8340.03%
2025/01/15823.741423.8423.00-63,747-0.16%
2025/01/1467.223.881624.3623.7051.23,5931.42%
2025/01/1323125.4518125.6925.55503,3101.51% 大買/大賣/
2025/01/105624.257224.0225.15-162,071-0.77%
2025/01/093222.084221.8422.90-101,422-0.70%
2025/01/085320.833620.9720.85171,2341.38%
2025/01/0700.001020.2019.80-101,181-0.85%
2025/01/06220.1800.0020.1021,1740.17%
2025/01/03120.85320.1820.20-21,173-0.17%
2025/01/0200.00120.1019.90-11,158-0.09%
2024/12/311220.031119.8720.1011,1520.09%
2024/12/30120.253120.5620.10-301,143-2.62%
2024/12/275321.38221.1520.60511,1294.52%
2024/12/261320.83720.7120.9561,0280.58%
2024/12/25119.80120.1019.9009810.00%
2024/12/24119.8000.0019.8019830.10%
2024/12/23219.70519.6919.75-3981-0.31%
2024/12/20219.23219.4519.2009810.00%
2024/12/19119.3500.0019.3019710.10%
2024/12/18319.6700.0019.7539640.31%
2024/12/17119.8000.0019.6519640.10%
2024/12/1600.00619.8619.95-6955-0.63%
2024/12/13120.10219.9819.90-1941-0.11%
2024/12/12120.9000.0020.7019060.11%
2024/12/11121.3000.0021.2519010.11%
2024/12/1000.00121.8021.65-1902-0.11%
2024/12/09121.40121.6521.6509020.00%
2024/12/06121.66221.8521.65-1904-0.11%
2024/12/0400.00121.9522.00-1891-0.11%
2024/12/03121.5000.0021.5518840.11%
2024/12/02121.50321.5521.50-2881-0.23%
2024/11/28421.01321.4821.2018650.12%
2024/11/26621.7400.0021.7068470.71%
2024/11/25121.95622.7321.95-5819-0.61%
2024/11/21222.33122.2522.3516470.15%
2024/11/20321.97122.1022.2026410.31%
2024/11/1800.00322.2022.25-3641-0.47%
2024/11/15521.9000.0021.8056440.78%
2024/11/14322.1300.0022.0036330.47%
2024/11/12422.7000.0022.6546070.66%
2024/11/11623.8300.0023.6066001.00%
2024/11/08224.1000.0024.1025990.33%
2024/11/0700.00224.2524.35-2599-0.33%
2024/11/0100.00324.4524.65-3644-0.47%
2024/10/29224.4000.0024.3026460.31%
2024/10/25325.00125.2524.9026460.31%
2024/10/24225.3000.0025.1026560.30%
2024/10/23525.30225.6025.3036870.44%
2024/10/2200.00125.6525.55-1709-0.14%
2024/10/1800.00725.7025.65-7820-0.85%
2024/10/15125.70225.8525.55-1867-0.12%
2024/10/14225.38125.5025.5518650.12%
2024/10/11126.65126.8526.4008470.00%
2024/10/08226.75126.9026.7018720.11%
2024/10/04127.1500.0027.1019210.11%
2024/09/2700.00227.2327.20-2990-0.20%
2024/09/26326.90227.0526.9511,0010.10%
2024/09/2500.00227.4027.20-21,008-0.20%
2024/09/18127.2000.0026.9511,0510.10%
2024/09/1600.00127.2027.10-11,072-0.09%
2024/09/12126.70126.9526.8001,1360.00%
2024/09/11127.0000.0026.9511,2180.08%
2024/09/09127.2500.0027.4511,2270.08%
2024/09/0600.00727.8927.85-71,234-0.57%
2024/09/05227.5000.0027.7521,2500.16%
2024/08/29128.6000.0028.7011,2580.08%
2024/08/2800.00229.3029.15-21,255-0.16%
2024/08/2600.00329.1029.00-31,247-0.24%
2024/08/2300.00628.9228.90-61,235-0.49%
2024/08/2200.00129.0528.90-11,236-0.08%
2024/08/2100.00228.9528.95-21,237-0.16%
2024/08/2000.00328.8828.70-31,230-0.24%
2024/08/1900.004.228.8128.70-4.21,228-0.34%
2024/08/1500.00528.6128.55-51,211-0.41%
2024/08/13328.17728.0428.40-41,217-0.33%
2024/08/1200.00327.7327.70-31,203-0.25%
2024/08/0900.00226.9026.75-21,200-0.17%
2024/08/0800.001025.9626.20-101,201-0.83%
2024/08/06325.53224.6025.3511,2010.08%
2024/08/05626.171225.3325.35-61,190-0.50%
2024/08/0200.00527.7527.75-51,166-0.43%
2024/08/0100.00528.4028.40-51,167-0.43%
2024/07/3000.00128.3028.55-11,183-0.08%
2024/07/29128.0500.0027.8511,1790.08%
2024/07/26328.52228.4528.2011,1660.09%
2024/07/2300.00129.2529.50-11,142-0.09%
2024/07/22129.00329.0229.05-21,121-0.18%
2024/07/191429.48429.8428.85101,0990.91%
2024/07/1800.00129.0529.20-11,019-0.10%
2024/07/16628.69428.7328.7029950.20%
2024/07/12128.60728.5528.55-61,138-0.53%
2024/07/11228.3500.0028.4021,1670.17%
2024/07/10628.781128.6828.60-51,175-0.43%
2024/07/09928.41328.9228.2061,1660.51%
2024/07/0800.001529.0629.05-151,149-1.31%
2024/07/04228.55928.4728.50-71,117-0.63%
2024/07/03828.98629.4328.6521,1070.18%
2024/07/02228.754.129.0528.80-2.11,061-0.19%
2024/07/0100.00928.8828.65-91,048-0.86%
2024/06/28228.55528.8428.55-31,040-0.29%
2024/06/27228.5500.0028.4521,0260.19%
2024/06/2600.00528.6128.70-51,021-0.49%
2024/06/25128.0000.0028.1011,0020.10%
2024/06/24228.305328.2728.25-511,003-5.08%
2024/06/21928.47428.6328.4559980.50%
2024/06/20528.5300.0028.5059820.51%
2024/06/19928.931029.0128.90-1966-0.10%
2024/06/181928.811429.0528.5559210.54%
2024/06/1700.00227.2527.35-2844-0.24%
2024/06/12427.1800.0027.0548390.48%
2024/06/1100.00328.2227.60-3852-0.35%
2024/06/0700.00227.9527.90-2862-0.23%
2024/06/06227.75228.0027.7008610.00%
2024/06/0400.00527.6527.60-5866-0.58%
2024/05/3100.00227.5527.50-2886-0.23%
2024/05/30127.4000.0027.3018880.11%
2024/05/29227.5000.0027.5529090.22%
2024/05/2800.00227.7527.75-2926-0.22%
2024/05/27227.5000.0027.4029340.21%
2024/05/24227.7000.0027.8029310.21%
2024/05/22128.25428.2028.20-3938-0.32%
2024/05/212028.4000.0028.40209482.11%
2024/05/2000.00428.2828.15-4949-0.42%
2024/05/1700.005028.1328.25-50947-5.28%
2024/05/1600.00427.9127.90-4950-0.42%
2024/05/15327.80528.0027.70-21,024-0.20%
2024/05/1400.00527.8027.80-51,112-0.45%
2024/05/13427.8300.0027.4041,1150.36%
2024/05/1000.00228.1028.10-21,116-0.18%
2024/05/0900.00628.3528.25-61,121-0.53%
2024/05/08128.2000.0028.1011,1200.09%
2024/05/07728.0700.0028.2071,1190.63%
2024/05/06128.101728.2428.20-161,115-1.43%
2024/04/3000.00227.4027.30-21,095-0.18%
2024/04/2900.00127.4027.55-11,099-0.09%
2024/04/2400.00127.4027.20-11,096-0.09%
2024/04/23127.0000.0027.1011,1050.09%
2024/04/22227.40527.3026.90-31,110-0.27%
2024/04/19327.371027.1027.35-71,100-0.63%
2024/04/182329.033129.0428.50-81,073-0.75%
2024/04/1700.004027.5027.80-40963-4.15%
2024/04/16625.22525.4525.3019350.11%
2024/04/15526.00226.4026.0039200.33%
2024/04/11526.6000.0026.6059110.55%
2024/04/10126.551026.5726.55-9915-0.98%
2024/04/0900.00526.5026.45-5939-0.53%
2024/04/08526.3000.0026.3059420.53%
2024/04/03626.4100.0026.4569430.64%
2024/04/02526.6000.0026.6059450.53%
2024/03/29526.65626.8826.75-1973-0.10%
2024/03/28526.6500.0026.5059740.51%
2024/03/2700.00526.9526.70-5976-0.51%
2024/03/25026.65726.6626.75-7991-0.71%
2024/03/21126.5500.0026.5519940.10%
2024/03/20726.30126.5026.6561,0250.58%
2024/03/19526.653.626.6826.701.41,0240.14%
2024/03/15626.6300.0026.5061,0320.58%
2024/03/146527.0100.0026.90651,0456.21%
2024/03/131628.08627.9027.80101,0260.97%
2024/03/12128.50828.5528.55-71,020-0.69%
2024/03/1100.00128.2028.20-11,031-0.10%
2024/03/08528.1500.0028.1551,0400.48%
2024/03/071128.32328.3528.4081,0710.75%
2024/03/06928.781328.7828.70-41,074-0.37%
2024/03/0500.00729.0328.90-71,084-0.65%
2024/03/04928.8000.0028.7091,0940.82%
2024/03/01529.201029.0529.20-51,115-0.45%
2024/02/29129.4500.0029.4011,2260.08%
2024/02/27129.7500.0029.6511,2210.08%
2024/02/231330.08230.0530.00111,2220.90%
2024/02/2200.003030.2430.45-301,220-2.46%
2024/02/211330.0200.0030.00131,2131.07%
2024/02/201030.3000.0030.20101,2120.82%
2024/02/1900.00730.6730.70-71,214-0.58%
2024/02/1600.0015.930.3430.30-15.91,211-1.32%
2024/02/15429.40629.8229.65-21,140-0.18%
2024/02/05730.014.130.3030.102.91,0520.28%
2024/02/02230.4500.0030.0521,0490.19%
2024/02/01730.36430.8030.3031,0390.29%
2024/01/31230.65330.8330.55-11,030-0.10%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－20天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－27天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章