樂威科-KY (4154)-富邦-仁愛券商分點個股進出

台股 » 個股 » 樂威科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂威科-KY

(4154)

股價
13.05
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃其他類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂威科-KY (4154)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	10	14.91	14.95	-10	92	-10.78%
2024/01/30	10	15.55	18	15.00	16.05	-8	82	-9.71%
2024/01/16	0	0.00	2	15.05	15.05	-2	85	-2.33%
2023/12/19	0	0.00	1	14.70	15.15	-1	85	-1.16%
2023/12/08	2	15.00	0	0.00	14.90	2	92	2.16%
2023/12/04	1	15.00	2	15.40	14.60	-1	86	-1.16%
2023/09/12	2	15.35	0	0.00	15.45	2	206	0.97%
2023/08/17	10	17.05	0	0.00	16.30	10	157	6.37%
2023/08/14	5	13.45	0	0.00	14.10	5	120	4.14%
2023/08/11	3	12.82	0	0.00	12.85	3	108	2.77%
2023/07/27	2	11.00	0	0.00	11.15	2	89	2.23%
2023/03/07	0	0.00	1	35.80	35.50	-1	18	-5.47%
2023/03/03	0	0.00	1	35.60	35.60	-1	18	-5.49%
2023/02/13	2	36.70	0	0.00	36.70	2	27	7.28%
2023/02/10	0	0.00	1	37.00	35.95	-1	27	-3.66%
2022/07/21	0	0.00	0.5	45.30	45.80	-0.5	24	-2.03%
2022/06/09	0	0.00	1	46.00	46.00	-1	23	-4.22%
2022/05/13	0.5	44.76	0	0.00	43.00	0.5	21	2.36%
2022/05/12	1	43.10	0	0.00	46.00	1	21	4.75%
2022/03/23	0	0.00	1	40.25	41.70	-1	18	-5.49%
2022/03/08	0	0.00	5	40.03	40.15	-5	28	-17.65%
2022/02/07	1	39.80	0	0.00	39.80	1	40	2.46%
2022/01/07	1	46.00	0	0.00	46.10	1	49	2.01%
2022/01/05	1	48.00	0	0.00	49.00	1	53	1.86%
2021/12/29	0	0.00	1	55.00	53.80	-1	72	-1.39%
2021/12/24	1	52.00	0	0.00	49.50	1	75	1.33%
2021/12/08	0	0.00	2	54.00	55.90	-2	129	-1.55%
2021/12/07	1	48.10	2	50.23	51.80	-1	133	-0.75%
2021/12/06	2	50.75	0	0.00	51.20	2	134	1.49%
2021/12/03	2	58.35	0	0.00	55.80	2	134	1.49%
2021/11/30	0	0.00	1	61.80	61.60	-1	141	-0.71%
2021/11/25	0	0.00	1	62.00	62.00	-1	153	-0.65%
2021/11/24	0	0.00	2	61.80	61.80	-2	164	-1.22%
2021/11/23	1	60.00	2	62.80	61.00	-1	167	-0.60%
2021/11/22	0	0.00	1	57.00	59.00	-1	173	-0.58%
2021/11/18	0	0.00	1	56.50	56.80	-1	175	-0.57%
2021/11/17	0	0.00	2	56.40	56.30	-2	180	-1.11%
2021/10/29	0	0.00	1	55.00	55.30	-1	186	-0.54%
2021/10/26	2	55.00	0	0.00	55.80	2	184	1.09%
2021/10/25	2	56.00	0	0.00	55.90	2	183	1.09%
2021/10/19	0	0.00	1	56.00	56.50	-1	176	-0.57%
2021/10/18	0	0.00	4	55.83	56.00	-4	175	-2.28%
2021/10/12	5	52.92	0	0.00	56.00	5	166	3.00%
2021/10/08	0	0.00	9	57.14	56.90	-9	160	-5.60%
2021/10/07	2	51.50	3	52.67	53.00	-1	152	-0.66%
2021/10/06	0	0.00	1	51.40	51.40	-1	149	-0.67%
2021/10/05	0	0.00	1	50.70	51.00	-1	147	-0.68%
2021/10/01	0	0.00	1	50.00	50.00	-1	145	-0.69%
2021/09/30	0	0.00	1.5	49.10	49.50	-1.5	144	-1.04%
2021/09/28	2	48.50	0	0.00	49.00	2	140	1.42%
2021/09/27	5	50.36	0	0.00	50.00	5	137	3.63%
2021/09/24	2	51.30	0	0.00	51.00	2	132	1.51%
2021/09/23	1	55.60	0	0.00	55.90	1	127	0.79%
2021/09/22	0	0.00	1	57.00	56.50	-1	124	-0.80%
2021/09/17	0.1	56.30	2	54.60	57.00	-1.9	119	-1.59%
2021/09/15	0.1	58.70	3	55.53	54.70	-2.9	110	-2.62%
2021/09/14	1.1	51.59	0	0.00	53.40	1.1	104	1.05%
2021/09/13	1.1	49.05	2	50.35	52.60	-0.9	96	-0.93%
2021/09/10	0.1	47.00	3	47.33	48.05	-2.9	90	-3.21%
2021/09/09	5	43.74	0	0.00	43.70	5	84	5.92%
2021/09/08	0	0.00	1	44.00	43.60	-1	82	-1.21%
2021/09/07	0	0.00	2	43.60	43.60	-2	80	-2.50%
2021/09/06	4	43.68	3	43.00	43.70	1	77	1.29%
2021/09/03	0	0.00	1	41.25	41.25	-1	72	-1.39%
2021/09/02	0	0.00	3	41.53	41.25	-3	69	-4.34%
2021/09/01	0	0.00	2	40.68	40.00	-2	66	-3.03%
2021/08/31	4	41.50	50	39.72	39.10	-46	63	-72.46%
2021/08/25	0	0.00	3	29.48	30.45	-3	30	-9.75%
2021/08/24	0	0.00	1	27.60	27.70	-1	28	-3.56%
2021/01/06	0	0.00	1	26.30	26.75	-1	40	-2.49%
2020/12/03	0	0.00	1	29.60	31.05	-1	24	-4.08%
2020/12/02	1	29.20	0	0.00	28.45	1	24	4.05%
2020/11/26	0	0.00	6	28.00	28.10	-6	29	-20.32%
2020/11/12	0	0.00	2	30.55	30.40	-2	32	-6.23%
2020/10/27	0	0.00	1	31.90	31.90	-1	31	-3.21%
2020/10/23	0	0.00	1	31.85	31.85	-1	32	-3.12%
2020/10/16	0	0.00	4	32.00	32.00	-4	34	-11.74%
2020/10/13	0	0.00	1	32.45	32.20	-1	34	-2.89%
2020/10/05	0	0.00	11	32.13	32.25	-11	38	-28.70%
2020/09/29	1	32.70	1	32.40	32.35	0	38	0.00%
2020/09/28	0	0.00	9	32.20	32.40	-9	38	-23.21%
2020/09/25	0	0.00	2	32.00	31.50	-2	39	-5.08%
2020/09/23	0	0.00	2	32.20	32.10	-2	39	-5.03%
2020/09/22	0	0.00	5	32.15	32.10	-5	40	-12.35%
2020/09/21	0	0.00	2	32.00	32.10	-2	41	-4.83%
2020/09/17	0	0.00	2	32.50	32.35	-2	43	-4.61%
2020/09/15	0	0.00	1	32.40	32.40	-1	52	-1.92%
2020/09/14	0	0.00	3	32.15	32.20	-3	61	-4.85%
2020/09/11	0	0.00	2	32.08	32.00	-2	65	-3.05%
2020/09/09	0	0.00	4	32.10	32.10	-4	65	-6.08%
2020/09/07	0	0.00	2	32.13	32.00	-2	68	-2.93%
2020/09/03	0	0.00	4	32.23	32.30	-4	69	-5.72%
2020/09/01	1	32.00	4	31.99	32.00	-3	64	-4.65%
2020/08/31	0	0.00	2	32.00	32.20	-2	66	-3.02%
2020/08/27	0	0.00	2	32.00	32.10	-2	68	-2.94%
2020/08/26	0	0.00	2	32.20	32.20	-2	69	-2.90%
2020/08/25	0	0.00	2	32.15	32.15	-2	71	-2.80%
2020/08/20	0	0.00	2	31.35	31.95	-2	76	-2.63%
2020/08/19	0	0.00	3	32.00	32.00	-3	75	-4.00%
2020/08/14	0	0.00	1	32.95	32.15	-1	96	-1.03%
2020/08/13	0	0.00	1	32.20	32.20	-1	103	-0.96%
2020/08/07	0	0.00	2	33.40	32.90	-2	118	-1.69%
2020/07/13	0	0.00	1	35.85	35.40	-1	118	-0.84%
2020/07/02	1	33.70	3	33.67	33.60	-2	112	-1.77%
2020/07/01	2	33.50	0	0.00	33.55	2	112	1.78%
2020/06/30	3	33.65	0	0.00	33.90	3	111	2.70%
2020/06/19	0	0.00	3	38.00	37.60	-3	104	-2.88%
2020/06/11	5	32.60	1	31.65	31.60	4	90	4.44%
2020/06/09	2	31.20	0	0.00	31.50	2	88	2.25%
2020/06/08	2	32.50	0	0.00	31.80	2	88	2.26%
2020/05/27	2	35.50	0	0.00	35.10	2	80	2.48%
2020/05/22	0	0.00	1	40.50	39.55	-1	72	-1.39%
2020/05/21	2	35.30	3	39.33	40.70	-1	61	-1.62%
2020/05/20	3	35.80	1	38.00	37.00	2	52	3.84%
2020/05/19	0	0.00	3	38.60	38.60	-3	44	-6.67%
2020/05/18	0	0.00	4	33.44	35.10	-4	34	-11.58%
2020/05/13	0	0.00	2	32.30	31.85	-2	30	-6.56%
2020/05/04	0	0.00	2	30.50	30.65	-2	27	-7.17%
2020/03/09	0	0.00	5	28.60	28.05	-5	17	-28.41%
2019/11/14	0	0.00	2	29.80	29.95	-2	19	-10.31%
2019/11/12	0	0.00	4	29.50	29.40	-4	20	-19.36%
2019/11/05	0	0.00	2	30.00	29.75	-2	24	-8.14%
2019/10/31	0	0.00	22	30.20	30.00	-22	27	-79.66%
2019/10/28	0	0.00	30	31.10	31.35	-30	32	-91.14%
2019/10/23	1	30.90	0	0.00	31.50	1	46	2.15%
2019/09/05	1	32.00	0	0.00	31.95	1	74	1.35%
2019/08/01	8	32.00	0	0.00	31.90	8	63	12.58%
2019/07/24	0	0.00	21	30.90	31.50	-21	49	-42.64%
2019/07/23	20	32.48	0	0.00	32.20	20	43	46.49%
2019/07/22	7	29.20	1	27.80	29.55	6	32	18.38%
2019/07/19	10	26.75	0	0.00	26.90	10	27	36.30%
2019/07/18	8	25.55	0	0.00	26.80	8	24	32.11%
2019/07/17	1	24.60	0	0.00	24.80	1	22	4.39%
2019/07/10	17	24.69	0	0.00	25.00	17	23	73.07%
2019/07/08	15	24.45	0	0.00	25.25	15	22	66.18%
2019/06/26	3	22.40	0	0.00	22.35	3	19	15.20%
2019/06/25	2	22.40	0	0.00	22.40	2	20	9.96%
2019/06/24	1	22.55	0	0.00	22.55	1	20	4.92%
2019/06/21	1	22.10	0	0.00	22.35	1	20	4.91%
2019/06/20	3	22.10	0	0.00	22.10	3	20	14.65%
2019/05/10	0	0.00	1	22.50	22.50	-1	28	-3.52%
2019/04/03	5	22.88	0	0.00	22.55	5	32	15.51%
2019/04/02	2	23.20	0	0.00	23.35	2	30	6.47%
2019/03/13	0	0.00	1	23.00	23.25	-1	26	-3.83%
2019/01/25	10	21.50	0	0.00	21.50	10	13	72.38%
2019/01/15	8	21.00	0	0.00	21.60	8	11	67.32%
2019/01/14	12	21.28	0	0.00	21.20	12	10	117.84%
2019/01/11	11	22.70	0	0.00	22.20	11	9	116.00%
2019/01/10	39	20.15	0	0.00	21.25	39	8	464.29%
2018/08/21	0	0.00	4	23.55	23.45	-4	31	-12.83%
2018/04/13	3	24.50	0	0.00	24.50	3	29	10.01%
2018/03/21	2	24.60	0	0.00	24.40	2	27	7.16%
2018/03/20	0	0.00	2	26.00	25.50	-2	26	-7.60%
2018/01/31	2	22.80	0	0.00	22.50	2	26	7.47%
2018/01/17	2	22.50	0	0.00	22.75	2	28	7.03%