如興 (4414)-富邦-仁愛券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.53
漲跌
▲0.01
漲幅
+0.28%
成交量
437張
產業
上市紡織類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	3.52	3.52	-10	845	-1.18%
2024/04/16	0	0.00	2	3.55	3.54	-2	853	-0.23%
2024/04/12	0	0.00	1	3.60	3.61	-1	826	-0.12%
2024/04/10	0	0.00	10	3.60	3.61	-10	818	-1.22%
2024/03/27	50	3.67	2	3.66	3.68	48	846	5.67%
2024/03/18	0	0.00	30	3.82	3.83	-30	917	-3.27%
2024/03/11	32	3.56	0	0.00	3.62	32	944	3.39%
2024/03/07	0	3.80	0	0.00	3.61	0	984	0.00%
2024/03/06	1	3.60	0	0.00	3.64	1	992	0.10%
2024/03/05	0	0.00	13	3.60	3.60	-13	995	-1.31%
2024/03/04	2	3.72	0	0.00	3.71	2	1,030	0.19%
2024/03/01	2	3.81	0	0.00	3.76	2	1,056	0.19%
2024/02/26	0	0.00	50	3.88	3.87	-50	1,059	-4.72%
2024/02/23	10	3.94	0	0.00	3.86	10	1,068	0.94%
2024/02/22	0	0.00	10	3.84	3.87	-10	1,058	-0.94%
2024/02/21	25	3.95	0	0.00	3.91	25	1,046	2.39%
2024/02/15	15	3.47	0	0.00	3.50	15	977	1.53%
2024/02/05	50	3.43	0	0.00	3.47	50	967	5.17%
2024/01/31	0	0.00	6	3.43	3.44	-6	942	-0.64%
2024/01/30	0	0.00	7	3.44	3.44	-7	945	-0.74%
2024/01/29	0	0.00	26	3.46	3.46	-26	942	-2.76%
2024/01/26	0	0.00	10	3.46	3.48	-10	933	-1.07%
2024/01/17	0	0.00	21	3.47	3.44	-21	927	-2.27%
2024/01/08	0	0.00	10	3.59	3.59	-10	933	-1.07%
2024/01/04	5	3.60	0	0.00	3.60	5	955	0.52%
2024/01/02	5	3.60	0	0.00	3.59	5	956	0.52%
2023/12/29	0	0.00	130	3.59	3.60	-130	942	-13.79%	大賣/鉅額交易
2023/12/28	10	3.62	0	0.00	3.60	10	938	1.07%
2023/12/27	0	0.00	4	3.61	3.62	-4	947	-0.42%
2023/12/26	0	0.00	25	3.65	3.60	-25	952	-2.62%
2023/12/25	0	0.00	50	3.58	3.60	-50	946	-5.28%
2023/12/22	200	3.60	0	0.00	3.61	200	941	21.25%	大買/鉅額交易
2023/12/21	0	0.00	15	3.59	3.59	-15	936	-1.60%
2023/12/20	15	3.57	0	0.00	3.59	15	916	1.64%
2023/12/15	2	3.62	0	0.00	3.62	2	869	0.23%
2023/12/14	110	3.60	0	0.00	3.62	110	872	12.61%	大買/鉅額交易
2023/12/13	100	3.63	0	0.00	3.60	100	861	11.61%
2023/12/12	5	3.60	0	0.00	3.59	5	845	0.59%
2023/12/06	6	3.84	0	0.00	3.80	6	800	0.75%
2023/12/04	10	3.97	0	0.00	3.99	10	772	1.30%
2023/12/01	4	4.00	0	0.00	4.00	4	765	0.52%
2023/11/30	6	4.00	0	0.00	4.01	6	756	0.79%
2023/11/29	0	0.00	13	4.00	4.00	-13	749	-1.73%
2023/11/28	0	0.00	15	3.92	3.94	-15	702	-2.13%
2023/11/27	0	0.00	7	3.90	3.85	-7	678	-1.03%
2023/11/22	10	3.83	7	3.94	3.91	3	690	0.43%
2023/11/20	5	3.92	0	0.00	3.92	5	688	0.73%
2023/11/16	0	0.00	10	3.87	3.98	-10	681	-1.47%
2023/11/15	0	0.00	20	3.71	3.70	-20	640	-3.13%
2023/11/14	4	3.66	0	0.00	3.67	4	655	0.61%
2023/11/13	13	3.68	0	0.00	3.65	13	690	1.88%
2023/11/07	5	3.53	1	3.57	3.59	4	870	0.46%
2023/11/03	5	3.51	0	0.00	3.51	5	911	0.55%
2023/11/01	5	3.53	0	0.00	3.43	5	954	0.52%
2023/10/31	10	3.51	0	0.00	3.46	10	959	1.04%
2023/10/26	5	3.44	0	0.00	3.44	5	1,021	0.49%
2023/10/23	5	3.41	0	0.00	3.42	5	1,093	0.46%
2023/10/19	15	3.48	0	0.00	3.51	15	1,151	1.30%
2023/10/18	5	3.48	0	0.00	3.46	5	1,170	0.43%
2023/10/17	5	3.43	0	0.00	3.45	5	1,176	0.42%
2023/10/16	15	3.44	0	0.00	3.38	15	1,175	1.28%
2023/10/03	0	0.00	2	3.68	3.66	-2	1,637	-0.12%
2023/10/02	0	0.00	20	3.72	3.72	-20	1,715	-1.17%
2023/09/28	0	0.00	2	3.76	3.76	-2	1,888	-0.11%
2023/09/22	0	0.00	10	3.90	3.89	-10	2,727	-0.37%
2023/09/14	18	3.97	0	0.00	3.98	18	4,372	0.41%
2023/09/12	0	0.00	10	4.00	3.97	-10	4,707	-0.21%
2023/09/11	4	4.00	0	0.00	4.00	4	4,968	0.08%
2023/09/07	0	0.00	10	4.00	3.99	-10	5,082	-0.20%
2023/08/24	0	0.00	10	3.93	3.91	-10	7,624	-0.13%
2023/08/14	10	3.50	0	0.00	3.39	10	7,794	0.13%
2023/08/10	0	0.00	2	3.77	3.70	-2	7,784	-0.03%
2023/08/07	0	0.00	2	3.84	3.80	-2	7,756	-0.03%
2023/07/31	0	0.00	2	4.00	3.91	-2	7,759	-0.03%
2023/07/24	0	0.00	4	4.22	4.10	-4	7,761	-0.05%
2023/07/21	11	4.24	0	0.00	4.24	11	7,768	0.14%
2023/07/20	0	0.00	7	4.32	4.30	-7	7,766	-0.09%
2023/07/17	1	4.40	6	4.42	4.38	-5	7,802	-0.06%
2023/07/14	5	4.73	0	0.00	4.58	5	7,784	0.06%
2023/07/13	0	0.00	14	4.53	4.40	-14	7,752	-0.18%
2023/07/12	10	4.50	7	4.67	4.57	3	7,710	0.04%
2023/07/11	1	4.85	5	4.85	4.91	-4	7,634	-0.05%
2023/07/10	10	5.06	8	5.04	4.93	2	7,616	0.03%
2023/07/07	0	0.00	4	4.90	4.83	-4	7,585	-0.05%
2023/07/06	172	5.09	7	5.27	5.08	165	7,496	2.20%	大買/鉅額交易
2023/07/05	34	5.35	39	5.59	5.43	-5	7,338	-0.07%
2023/07/04	1	5.14	68	5.14	5.14	-67	7,011	-0.96%
2023/07/03	15	4.68	18	4.68	4.68	-3	6,825	-0.04%
2023/06/30	8	4.21	2	4.19	4.26	6	6,687	0.09%
2023/06/29	34	4.26	35	4.24	4.26	-1	6,543	-0.02%
2023/06/28	0	0.00	10	3.88	3.88	-10	5,765	-0.17%
2023/06/27	0	0.00	10	3.53	3.53	-10	5,672	-0.18%
2023/06/26	0	0.00	10	3.21	3.21	-10	5,672	-0.18%
2022/08/17	358	2.82	7	2.83	2.92	351	5,600	6.27%	大買/鉅額交易
2022/08/16	0	3.21	32	3.21	3.13	-32	5,175	-0.62%
2022/08/15	101	2.97	119	3.28	3.47	-18	5,156	-0.35%	大買/大賣/
2022/08/12	110	3.37	10	3.49	3.30	100	5,029	1.99%	大買/
2022/08/11	96	3.40	70	3.61	3.62	26	4,910	0.53%
2022/08/10	8	3.46	0	0.00	3.46	8	4,684	0.17%
2022/08/09	0	0.00	21	3.15	3.15	-21	4,642	-0.45%
2022/08/08	0	0.00	20	2.87	2.87	-20	4,644	-0.43%
2022/08/05	1	2.52	5.5	2.60	2.61	-4.5	4,660	-0.10%
2022/08/04	350	2.38	7	2.38	2.38	343	4,476	7.66%	大買/鉅額交易
2022/08/03	356	2.68	59	2.64	2.64	297	4,404	6.74%	大買/鉅額交易
2022/08/02	200	2.90	0	0.00	2.93	200	4,307	4.64%	大買/鉅額交易
2022/08/01	117	2.90	21	2.93	2.95	96	4,293	2.24%	大買/
2022/07/29	5	2.90	102	2.90	2.90	-97	3,183	-3.05%	大賣/
2022/07/22	10	4.36	1	4.33	4.35	9	2,720	0.33%
2022/07/21	0	0.00	7	4.28	4.39	-7	2,767	-0.25%
2022/07/20	5	4.40	25	4.41	4.48	-20	2,744	-0.73%
2022/07/12	0	0.00	16	4.65	4.67	-16	2,687	-0.60%
2022/07/06	0	0.00	2	4.88	4.81	-2	2,863	-0.07%
2022/06/23	0	0.00	1	5.00	5.01	-1	3,208	-0.03%
2022/06/20	300	4.97	0	0.00	4.89	300	3,208	9.35%	大買/鉅額交易
2022/06/15	0	0.00	8	5.32	5.38	-8	3,260	-0.25%
2022/06/01	0	0.00	2	5.06	5.06	-2	3,563	-0.06%
2022/05/24	13	5.06	1	5.18	4.96	12	3,690	0.33%
2022/05/23	1	5.25	12	5.17	5.15	-11	3,664	-0.30%
2022/05/20	0	0.00	17	4.87	4.96	-17	3,580	-0.47%
2022/05/19	2	4.51	0	0.00	4.51	2	3,563	0.06%
2022/05/12	10	4.57	0	0.00	4.52	10	3,654	0.27%
2022/05/11	0	0.00	0.1	4.72	4.63	-0.1	3,724	0.00%
2022/05/10	0	0.00	13	4.61	4.64	-13	3,761	-0.35%
2022/05/04	6	5.01	0	0.00	4.92	6	3,770	0.16%
2022/05/03	4	5.16	0	0.00	5.25	4	3,739	0.11%
2022/04/29	100	4.80	106	4.98	5.12	-6	3,672	-0.16%	大賣/
2022/04/27	6	4.83	0	0.00	4.79	6	3,598	0.17%
2022/04/25	10	5.07	3	5.20	5.08	7	3,578	0.20%
2022/04/22	100	5.14	0	0.00	5.26	100	3,558	2.81%
2022/04/19	5	5.25	5	5.30	5.28	0	3,660	0.00%
2022/04/18	100	5.07	9	5.17	5.11	91	3,680	2.47%
2022/04/15	0	0.00	5	5.31	5.26	-5	3,667	-0.14%
2022/04/14	10	5.51	0	0.00	5.46	10	3,654	0.27%
2022/04/13	0	0.00	1	5.50	5.63	-1	3,639	-0.03%
2022/04/12	3	5.53	62	5.60	5.45	-59	3,648	-1.62%
2022/04/11	48	5.73	0	0.00	5.70	48	3,611	1.33%
2022/04/07	31	5.94	19	5.99	5.89	12	3,583	0.33%
2022/04/06	105	6.04	9	6.05	6.03	96	3,620	2.65%	大買/
2022/04/01	5	6.08	1	6.10	6.04	4	3,602	0.11%
2022/03/31	5	6.23	14	6.12	6.14	-9	3,604	-0.25%
2022/03/30	14	6.19	27	6.13	6.20	-13	3,668	-0.35%
2022/03/29	3	6.21	10	6.20	6.13	-7	3,622	-0.19%
2022/03/28	0	0.00	23	6.21	6.24	-23	3,727	-0.62%
2022/03/25	0	0.00	5	6.31	6.29	-5	3,812	-0.13%
2022/03/23	30	6.40	12	6.34	6.35	18	3,874	0.46%
2022/03/22	16.1	6.45	14	6.37	6.35	2.1	3,923	0.05%
2022/03/21	15	6.40	17	6.46	6.45	-2	3,941	-0.05%
2022/03/18	0	0.00	2	6.33	6.39	-2	4,030	-0.05%
2022/03/17	2	6.15	3	6.20	6.15	-1	3,994	-0.03%
2022/03/16	1	5.98	1	6.00	6.14	0	3,982	0.00%
2022/03/15	7	5.98	1	5.91	5.90	6	3,966	0.15%
2022/03/11	15	6.09	0	0.00	6.10	15	3,938	0.38%
2022/03/10	1	6.24	15	6.27	6.19	-14	3,986	-0.35%
2022/03/09	1	6.08	0	0.00	6.18	1	4,159	0.02%
2022/03/08	12	6.05	0	0.00	6.03	12	4,258	0.28%
2022/03/07	2	6.14	0	0.00	6.15	2	4,290	0.05%
2022/03/04	14	6.44	0	0.00	6.42	14	4,462	0.31%
2022/03/03	1	6.52	0	0.00	6.51	1	4,498	0.02%
2022/03/02	10	6.60	0	0.00	6.58	10	4,582	0.22%
2022/03/01	10	6.71	0	0.00	6.67	10	4,599	0.22%
2022/02/25	11	6.60	100	6.66	6.62	-89	4,632	-1.92%
2022/02/24	2	6.68	45	6.72	6.63	-43	4,661	-0.92%
2022/02/23	2	6.82	0	0.00	6.82	2	4,680	0.04%
2022/02/22	3	6.85	20	6.89	6.84	-17	4,696	-0.36%
2022/02/21	0	0.00	0.1	7.00	7.02	-0.1	4,682	0.00%
2022/02/18	15	6.89	0	0.00	6.89	15	4,661	0.32%
2022/02/17	1	6.90	4	7.04	6.95	-3	4,645	-0.06%
2022/02/16	11	6.81	10	6.89	6.86	1	4,580	0.02%
2022/02/15	5	6.68	10	6.67	6.67	-5	4,531	-0.11%
2022/02/14	10	6.66	0	0.00	6.60	10	4,574	0.22%
2022/02/11	117	6.93	10	7.08	6.88	107	4,536	2.36%	大買/鉅額交易
2022/02/10	0	0.00	58	6.87	6.91	-58	4,436	-1.31%
2022/02/09	10	6.68	0	0.00	6.71	10	4,381	0.23%
2022/02/07	0	0.00	28	6.46	6.53	-28	4,336	-0.65%
2022/01/25	14	6.19	0	0.00	6.15	14	4,283	0.33%
2022/01/24	39	6.31	125	6.29	6.29	-86	4,242	-2.03%	大賣/
2022/01/21	5	6.47	2	6.46	6.43	3	4,209	0.07%
2022/01/20	10	6.54	0	0.00	6.55	10	4,162	0.24%
2022/01/19	4	6.68	0	0.00	6.62	4	4,135	0.10%
2022/01/18	5	6.70	20	6.75	6.71	-15	4,112	-0.36%
2022/01/17	19	6.76	0	0.00	6.75	19	4,090	0.46%
2022/01/14	19	6.86	25	7.00	6.84	-6	4,095	-0.15%
2022/01/12	0	0.00	30	7.14	7.13	-30	4,045	-0.74%
2022/01/11	5	7.03	1.1	7.02	7.03	4	4,033	0.10%
2022/01/10	13	6.97	0	0.00	6.95	13	4,051	0.32%
2022/01/07	3	7.00	0	0.00	7.01	3	4,025	0.07%
2022/01/06	48	7.01	2	7.01	7.02	46	3,996	1.15%
2022/01/05	1	7.10	5	7.13	7.06	-4	4,001	-0.10%
2022/01/04	0	0.00	21	7.17	7.17	-21	3,978	-0.53%
2022/01/03	4	7.10	0	0.00	7.10	4	3,939	0.10%
2021/12/30	18	7.23	5	7.19	7.20	13	3,921	0.33%
2021/12/29	0	0.00	22	7.34	7.30	-22	3,873	-0.57%
2021/12/28	24	7.03	0	0.00	7.01	24	3,741	0.64%
2021/12/27	26	7.11	20	7.11	7.10	6	3,715	0.16%
2021/12/24	0.1	7.14	30	7.13	7.11	-30	3,665	-0.82%
2021/12/23	6	6.87	0	0.00	6.88	6	3,608	0.17%
2021/12/22	27	6.99	27	7.01	6.90	0	3,580	0.00%
2021/12/21	19	6.48	5	6.43	6.73	14	3,439	0.41%
2021/12/20	1	6.61	100	6.67	6.61	-99	3,331	-2.97%
2021/12/17	0	0.00	48	6.78	6.68	-48	3,297	-1.46%
2021/12/16	8	6.82	2	6.90	6.75	6	3,238	0.19%
2021/12/15	5	6.84	150	6.87	6.84	-145	3,215	-4.51%	大賣/鉅額交易
2021/12/14	35	7.01	0	0.00	6.86	35	3,193	1.10%
2021/12/13	1	7.05	100	7.03	7.08	-99	3,061	-3.23%
2021/12/10	0	0.00	100	7.01	7.00	-100	3,039	-3.29%
2021/12/09	0	0.00	100	7.01	7.04	-100	3,027	-3.30%
2021/12/08	4	7.03	2	7.19	7.01	2	3,018	0.07%
2021/12/07	4	7.05	0	0.00	7.06	4	2,995	0.13%
2021/12/06	3	7.09	0	0.00	7.09	3	2,951	0.10%
2021/12/03	7	7.02	2	7.12	7.05	5	2,884	0.17%
2021/12/02	42	7.21	3	7.23	7.15	39	2,691	1.45%
2021/11/30	5	7.43	15	7.56	7.57	-10	2,527	-0.40%
2021/11/29	5	7.26	4	7.39	7.42	1	2,362	0.04%
2021/11/26	24	7.37	0	0.00	7.28	24	2,361	1.02%
2021/11/25	11	7.59	0	0.00	7.56	11	2,347	0.47%
2021/11/24	11	7.56	0	0.00	7.63	11	2,642	0.42%
2021/11/23	6	7.64	0	0.00	7.60	6	2,661	0.23%
2021/11/22	41	7.66	10	7.80	7.89	31	2,591	1.20%
2021/11/19	3	7.60	25	7.51	7.52	-22	2,537	-0.87%
2021/11/18	20	7.59	1	7.64	7.60	19	2,507	0.76%
2021/11/17	17	7.63	0	0.00	7.62	17	2,485	0.68%
2021/11/16	0	0.00	10	7.72	7.67	-10	2,475	-0.40%
2021/11/15	2	7.65	0	0.00	7.62	2	2,476	0.08%
2021/11/12	41	7.71	0	0.00	7.69	41	2,475	1.66%
2021/11/11	17	7.78	0	0.00	7.75	17	2,476	0.69%
2021/11/08	4	8.06	0	0.00	8.06	4	2,447	0.16%
2021/11/05	12	8.05	10	8.02	8.06	2	2,461	0.08%
2021/11/04	1	8.11	10	8.15	8.10	-9	2,458	-0.37%
2021/11/03	0	0.00	10	8.19	8.19	-10	2,452	-0.41%
2021/11/02	25	8.16	11	8.26	8.16	14	2,441	0.57%
2021/11/01	16	8.37	10	8.36	8.33	6	2,424	0.25%
2021/10/27	0	0.00	4	8.76	8.77	-4	2,447	-0.16%
2021/10/26	0	0.00	10	8.75	8.84	-10	2,446	-0.41%
2021/10/22	0	0.00	8	8.91	8.80	-8	2,439	-0.33%
2021/10/21	0	0.00	11	8.63	8.77	-11	2,408	-0.46%
2021/10/20	0	0.00	14	8.38	8.44	-14	2,356	-0.59%
2021/10/19	4	8.56	1	8.35	8.41	3	2,379	0.13%
2021/10/18	0	0.00	25	8.26	8.42	-25	2,347	-1.06%
2021/10/15	0	0.00	11	8.01	8.05	-11	2,298	-0.48%
2021/10/13	15	7.97	35	7.95	7.99	-20	2,315	-0.86%
2021/10/12	20	7.63	0	0.00	7.87	20	2,310	0.87%
2021/10/06	4	7.74	0	0.00	7.55	4	2,399	0.17%
2021/10/01	12	7.94	24	7.89	7.75	-12	2,436	-0.49%
2021/09/30	13	8.01	23	8.07	8.01	-10	2,440	-0.41%
2021/09/29	2	7.86	0	0.00	7.95	2	2,403	0.08%
2021/09/27	0	0.00	17	8.03	8.00	-17	2,450	-0.69%
2021/09/24	0	0.00	1	7.96	7.89	-1	2,502	-0.04%
2021/09/23	3	7.87	0	0.00	7.86	3	2,529	0.12%
2021/09/22	2	8.06	0	0.00	7.92	2	2,556	0.08%
2021/09/17	0	0.00	3	8.21	8.22	-3	2,526	-0.12%
2021/09/15	0	0.00	2	7.99	8.12	-2	2,556	-0.08%
2021/09/10	7	7.94	40	7.98	7.99	-33	2,530	-1.30%
2021/09/07	0	0.00	5	7.92	7.95	-5	2,562	-0.20%
2021/09/03	0	0.00	20.5	7.75	7.87	-20.5	2,585	-0.79%
2021/09/02	12	7.66	0	0.00	7.75	12	2,580	0.47%
2021/08/31	5	7.75	5	7.39	7.99	0	2,467	0.00%
2021/08/30	56	7.25	836	7.25	7.40	-780	2,404	-32.43%	大賣/鉅額交易
2021/08/27	24	8.30	19	8.48	8.04	5	2,123	0.24%
2021/08/25	4	8.13	0	0.00	8.25	4	2,250	0.18%
2021/08/24	0	0.00	4	7.98	8.07	-4	2,274	-0.18%
2021/08/23	2	7.95	2	8.02	8.05	0	2,301	0.00%
2021/08/20	6	7.92	0	0.00	7.95	6	2,337	0.26%
2021/08/19	4	8.01	0	0.00	8.05	4	2,342	0.17%
2021/08/17	20	8.27	0	0.00	8.12	20	2,436	0.82%
2021/08/13	10	8.47	8	8.49	8.65	2	2,544	0.08%
2021/08/12	10	8.55	0	0.00	8.55	10	2,585	0.39%
2021/08/11	0	0.00	12	8.80	8.60	-12	2,621	-0.46%
2021/08/10	10	8.65	0	0.00	8.61	10	2,680	0.37%
2021/08/09	10	8.68	0	0.00	8.68	10	2,796	0.36%
2021/08/06	1	8.76	0	0.00	8.74	1	2,912	0.03%
2021/08/05	5	8.83	0	0.00	8.80	5	3,145	0.16%
2021/08/04	5	8.94	0	0.00	8.92	5	3,848	0.13%
2021/07/28	16	8.71	2	8.96	8.96	14	5,034	0.28%
2021/07/27	1	8.81	10	8.80	8.78	-9	5,419	-0.17%
2021/07/26	1	8.91	0	0.00	8.91	1	6,784	0.01%
2021/07/21	10	8.83	5	8.82	8.78	5	6,965	0.07%
2021/07/20	11	8.75	10	8.72	9.05	1	6,987	0.01%
2021/07/19	2	8.88	5	8.89	8.87	-3	7,010	-0.04%
2021/07/16	0	0.00	21	8.81	9.00	-21	7,209	-0.29%
2021/07/15	7	8.81	0	0.00	8.80	7	7,976	0.09%
2021/07/14	5	8.81	7	8.83	8.81	-2	8,213	-0.02%
2021/07/13	32	8.79	20	8.91	8.76	12	8,635	0.14%
2021/07/12	24	9.02	0	0.00	9.11	24	8,661	0.28%
2021/07/09	3	9.07	5	9.07	9.06	-2	8,675	-0.02%
2021/07/07	2	9.11	10	9.11	9.11	-8	8,901	-0.09%
2021/07/06	0	0.00	2	9.18	9.17	-2	9,016	-0.02%
2021/07/02	0	0.00	5	9.22	9.20	-5	9,077	-0.06%
2021/07/01	0	0.00	1	9.34	9.16	-1	9,077	-0.01%
2021/06/30	0	0.00	7.4	9.27	9.22	-7.4	9,077	-0.08%
2021/06/29	1	9.07	8	9.12	9.15	-7	9,093	-0.08%
2021/06/28	2	9.15	0	0.00	9.16	2	9,264	0.02%
2021/06/25	0	0.00	10	9.24	9.17	-10	9,277	-0.11%
2021/06/23	5	9.20	1	9.17	9.17	4	9,362	0.04%
2021/06/22	1	9.15	1	9.12	9.15	0	9,345	0.00%
2021/06/21	3	9.08	3	9.09	9.07	0	9,334	0.00%
2021/06/18	1	9.27	0	0.00	9.20	1	9,322	0.01%
2021/06/17	12	9.27	0	0.00	9.36	12	9,314	0.13%
2021/06/16	3	9.22	20	9.30	9.30	-17	9,320	-0.18%
2021/06/11	104	9.49	5	9.48	9.43	99	9,315	1.06%	大買/
2021/06/09	0	0.00	1	9.92	9.70	-1	9,252	-0.01%
2021/06/08	1	9.90	1	9.81	9.83	0	9,268	0.00%
2021/06/07	1	9.78	110	9.66	9.71	-109	9,274	-1.18%	大賣/鉅額交易
2021/06/04	1	10.15	3	9.96	9.94	-2	9,230	-0.02%
2021/06/03	32	10.29	27.2	10.30	10.20	4.8	9,170	0.05%
2021/06/02	5	9.98	5	10.00	9.91	0	9,047	0.00%
2021/06/01	12	9.84	1	9.83	9.90	11	8,981	0.12%
2021/05/31	3	9.89	1	9.88	9.83	2	8,947	0.02%
2021/05/28	1	9.85	3	9.92	9.82	-2	8,907	-0.02%
2021/05/27	13	9.70	0	0.00	9.78	13	8,872	0.15%
2021/05/25	1	9.98	1	9.65	9.61	0	8,833	0.00%
2021/05/24	20	9.63	21	9.89	9.68	-1	8,749	-0.01%
2021/05/20	8	9.41	1	9.50	9.29	7	8,615	0.08%
2021/05/19	20	9.36	10	9.27	9.23	10	8,546	0.12%
2021/05/18	7	8.78	12	8.98	9.27	-5	8,513	-0.06%
2021/05/17	228	8.82	0	0.00	8.69	228	8,449	2.70%	大買/鉅額交易
2021/05/14	2	9.39	6	9.43	9.65	-4	8,330	-0.05%
2021/05/13	15	9.63	6	9.72	9.56	9	8,226	0.11%
2021/05/12	134	11.72	83	10.81	10.60	51	7,991	0.64%	大買/
2021/05/11	12	11.07	281	11.60	11.70	-269	7,296	-3.69%	大賣/鉅額交易
2021/05/10	0	0.00	1	10.60	10.65	-1	6,317	-0.02%
2021/05/07	3	10.33	0	0.00	10.35	3	6,262	0.05%
2021/05/06	0	0.00	2	10.40	10.45	-2	6,215	-0.03%
2021/05/05	11	10.59	10	10.65	10.70	1	6,145	0.02%
2021/05/04	12	10.47	2	11.60	10.50	10	6,078	0.16%
2021/05/03	96	11.37	55	11.36	11.30	41	5,687	0.72%
2021/04/29	5	11.30	0	0.00	11.10	5	4,320	0.12%
2021/04/27	2	10.95	11	10.96	10.90	-9	4,191	-0.21%
2021/04/26	2	10.85	14	10.95	10.85	-12	4,165	-0.29%
2021/04/23	18	10.77	20	10.88	10.80	-2	4,146	-0.05%
2021/04/22	50	11.27	48	11.34	11.05	2	4,138	0.05%
2021/04/21	21	11.75	13	11.27	11.60	8	3,929	0.20%
2021/04/20	25	11.31	20	11.55	11.35	5	3,153	0.16%
2021/04/19	20	11.68	16	11.72	11.55	4	2,915	0.14%
2021/04/16	0	0.00	52	10.92	10.95	-52	2,483	-2.09%
2021/04/15	10	10.70	10	10.50	10.70	0	2,397	0.00%
2021/04/14	57	10.49	10	10.47	10.35	47	2,416	1.94%
2021/04/13	120	10.87	164	10.99	10.50	-44	2,423	-1.82%	大買/大賣/
2021/04/12	0	0.00	23	10.47	10.55	-23	2,284	-1.01%
2021/04/09	11	10.22	0	0.00	10.25	11	2,167	0.51%
2021/04/08	82	10.35	11	10.40	10.25	71	2,150	3.30%
2021/04/07	1	10.00	0	0.00	10.00	1	2,101	0.05%
2021/04/06	10	10.15	0	0.00	10.10	10	2,095	0.48%
2021/03/26	0	0.00	1	10.00	10.15	-1	1,889	-0.05%
2021/03/16	0	0.00	5	9.99	9.98	-5	1,928	-0.26%
2021/03/15	0	0.00	0	9.91	9.90	0	1,949	0.00%
2021/03/11	4	9.85	14	9.93	9.94	-10	1,964	-0.51%
2021/03/04	1	9.80	0	0.00	9.81	1	2,193	0.05%
2021/03/02	1	9.90	6	9.93	9.82	-5	2,249	-0.22%
2021/02/25	1	10.05	0	0.00	10.10	1	2,296	0.04%
2021/02/23	1	10.00	0	0.00	10.05	1	2,338	0.04%
2021/02/22	0	0.00	2	10.15	10.15	-2	2,342	-0.09%
2021/02/19	0	0.00	1	10.10	10.10	-1	2,341	-0.04%
2021/02/17	25	9.91	60	9.95	9.93	-35	2,360	-1.48%
2021/02/01	2	9.30	0	0.00	9.54	2	2,348	0.09%
2021/01/28	42	9.40	0	0.00	9.36	42	2,349	1.79%
2021/01/22	0	0.00	0	9.23	9.60	0	2,377	0.00%
2021/01/21	30	9.52	0	0.00	9.51	30	2,382	1.26%
2021/01/20	3	9.50	20	9.50	9.50	-17	2,368	-0.72%
2021/01/19	0	0.00	1	9.87	9.89	-1	2,344	-0.04%
2021/01/18	6	9.57	2	9.53	9.59	4	2,336	0.17%
2021/01/15	12	9.94	0	0.00	9.83	12	2,334	0.51%
2021/01/14	20	10.08	0	0.00	10.05	20	2,315	0.86%
2021/01/12	1	10.00	0	0.00	10.05	1	2,320	0.04%
2021/01/08	0	0.00	2	10.35	10.50	-2	2,408	-0.08%
2021/01/07	33	10.14	10	10.20	10.05	23	2,399	0.96%
2021/01/06	13	10.32	220	10.60	10.30	-207	2,376	-8.71%	大賣/鉅額交易
2021/01/05	1	11.05	0	0.00	11.00	1	2,332	0.04%
2021/01/04	0	0.00	0.5	11.10	11.05	-0.5	2,327	-0.02%
2020/12/31	0	0.00	1	11.15	11.15	-1	2,359	-0.04%
2020/12/28	6	11.13	0	0.00	11.10	6	2,394	0.25%
2020/12/24	0	0.00	1	11.40	11.40	-1	2,401	-0.04%
2020/12/22	0	0.00	20	11.20	11.10	-20	2,433	-0.82%
2020/12/15	6	11.08	0	0.00	10.95	6	2,764	0.22%
2020/12/14	10	11.00	1	11.05	11.10	9	2,774	0.32%
2020/12/11	10	11.20	0	0.00	11.05	10	2,794	0.36%
2020/12/09	0	0.00	30	11.67	11.55	-30	2,819	-1.06%
2020/12/08	0	0.00	20	11.60	11.60	-20	3,043	-0.66%
2020/12/07	0	0.00	1	11.40	11.35	-1	3,143	-0.03%
2020/12/03	10	11.55	0	0.00	11.55	10	3,260	0.31%
2020/12/01	1	11.85	0	0.00	11.85	1	3,395	0.03%
2020/11/30	300	11.64	17	11.77	11.85	283	3,500	8.09%	大買/鉅額交易
2020/11/26	6	11.09	0	0.00	11.10	6	3,396	0.18%
2020/11/23	21	11.20	0	0.00	11.20	21	3,437	0.61%
2020/11/18	0	0.00	139.8	11.36	11.40	-139.8	3,646	-3.83%	大賣/鉅額交易
2020/11/13	0	0.00	50	11.38	11.55	-50	4,132	-1.21%
2020/11/12	0	0.00	11	11.40	11.30	-11	4,235	-0.26%
2020/11/10	20	11.35	0	0.00	11.30	20	4,529	0.44%
2020/11/04	10	11.20	0	0.00	11.25	10	5,873	0.17%
2020/11/03	40	11.15	30	11.30	11.20	10	6,245	0.16%
2020/11/02	25	11.15	125	11.16	11.15	-100	6,996	-1.43%	大賣/
2020/10/30	1	11.35	10	11.60	11.45	-9	7,174	-0.13%
2020/10/29	0	0.00	0	11.50	11.55	0	7,676	0.00%
2020/10/28	40	11.75	0	0.00	11.60	40	8,322	0.48%
2020/10/27	0	0.00	1	11.85	11.85	-1	8,605	-0.01%
2020/10/16	61	11.80	0	0.00	11.65	61	9,954	0.61%
2020/10/14	0	0.00	1	12.05	11.90	-1	10,158	-0.01%
2020/10/13	81	11.71	0	0.00	11.70	81	10,485	0.77%
2020/10/08	113	12.11	10	12.25	12.00	103	11,159	0.92%	大買/鉅額交易
2020/10/07	0	0.00	1	12.35	12.40	-1	11,609	-0.01%
2020/10/06	1	12.40	0	0.00	12.50	1	12,052	0.01%
2020/09/30	2	12.28	0	0.00	12.30	2	12,445	0.02%
2020/09/28	1	12.10	0	0.00	12.10	1	12,740	0.01%
2020/09/25	3	11.87	0	0.00	11.95	3	12,798	0.02%
2020/09/24	10	12.10	75	11.65	11.70	-65	12,884	-0.50%
2020/09/22	0	0.00	3	13.30	13.10	-3	12,800	-0.02%
2020/09/18	0	0.00	1	12.85	13.15	-1	13,068	-0.01%
2020/09/17	0	0.00	25	12.85	12.70	-25	13,173	-0.19%
2020/09/16	0	0.00	10	12.65	12.70	-10	13,462	-0.07%
2020/09/15	1	12.55	0	0.00	12.60	1	13,722	0.01%
2020/09/11	5	12.35	514	13.05	12.35	-509	15,884	-3.20%	大賣/鉅額交易
2020/09/10	0	0.00	856	13.51	13.40	-856	16,839	-5.08%	大賣/鉅額交易
2020/09/09	0	0.00	10	13.70	13.65	-10	17,264	-0.06%
2020/09/08	1	13.40	0	0.00	13.15	1	18,053	0.01%
2020/09/07	1	13.55	6	13.45	13.50	-5	18,234	-0.03%
2020/09/04	2	13.20	7	13.21	13.25	-5	18,148	-0.03%
2020/09/03	0	0.00	9	13.23	13.10	-9	18,100	-0.05%
2020/09/02	2	12.55	1	12.55	12.55	1	18,037	0.01%
2020/09/01	2	12.45	2	12.50	12.55	0	18,228	0.00%
2020/08/31	0	0.00	2	12.68	12.45	-2	18,274	-0.01%
2020/08/28	0	0.00	10	12.45	12.45	-10	18,206	-0.05%
2020/08/27	2	12.33	0	0.00	12.40	2	18,191	0.01%
2020/08/25	0	0.00	3	12.20	12.40	-3	18,065	-0.02%
2020/08/24	5	12.07	0	0.00	12.10	5	18,002	0.03%
2020/08/21	0	0.00	1	11.60	11.90	-1	17,898	-0.01%
2020/08/20	23	11.52	0	0.00	11.90	23	17,746	0.13%
2020/08/19	7	12.17	7	11.90	12.10	0	17,550	0.00%
2020/08/18	8	12.44	2	12.45	12.45	6	17,379	0.03%
2020/08/17	7	12.44	1	12.65	12.25	6	17,254	0.03%
2020/08/14	9	12.64	2	12.75	12.70	7	17,095	0.04%
2020/08/13	45	12.22	39	12.33	12.30	6	16,938	0.04%
2020/08/12	17	12.65	1,158	12.62	13.00	-1,141	16,673	-6.84%	大賣/鉅額交易
2020/08/11	5	13.55	50	13.55	13.55	-45	16,092	-0.28%
2020/08/10	645	15.74	15	15.76	15.05	630	15,976	3.94%	大買/鉅額交易
2020/08/07	50	15.55	0	0.00	15.75	50	15,564	0.32%
2020/08/06	75	15.96	241	16.89	15.95	-166	15,191	-1.09%	大賣/鉅額交易
2020/08/05	5	15.53	10	15.33	15.45	-5	14,444	-0.03%
2020/08/04	30	15.62	11	15.67	15.40	19	14,250	0.13%
2020/08/03	15	15.02	62	15.38	15.75	-47	13,748	-0.34%
2020/07/31	38	14.60	7	14.97	14.35	31	13,101	0.24%
2020/07/30	11	14.66	2	14.50	14.55	9	12,812	0.07%
2020/07/28	0	0.00	5	14.00	13.85	-5	12,574	-0.04%
2020/07/27	14	14.31	33	14.40	14.10	-19	12,514	-0.15%
2020/07/24	140	14.24	97	14.06	14.05	43	12,240	0.35%	大買/
2020/07/23	97	13.44	1	13.60	13.40	96	11,850	0.81%
2020/07/22	200	13.76	51	14.05	13.70	149	11,721	1.27%	大買/鉅額交易
2020/07/21	30	13.85	5	13.94	13.85	25	11,600	0.22%
2020/07/20	100	13.58	6	13.65	13.80	94	11,489	0.82%
2020/07/17	227	13.63	15	13.83	13.60	212	11,305	1.88%	大買/鉅額交易
2020/07/16	139	13.89	107	13.96	14.00	32	10,973	0.29%	大買/大賣/
2020/07/15	381	13.53	105	13.95	13.80	276	10,716	2.58%	大買/大賣/鉅額交易
2020/07/14	12	14.70	28	14.93	14.25	-16	10,247	-0.16%
2020/07/13	9	14.82	20	15.05	15.05	-11	9,772	-0.11%
2020/07/10	50	12.87	71	13.86	13.70	-21	9,325	-0.23%
2020/07/09	429	13.18	31	13.28	13.05	398	9,064	4.39%	大買/鉅額交易
2020/07/08	328	13.73	28	14.05	13.65	300	8,877	3.38%	大買/鉅額交易
2020/07/07	531	13.55	2	13.90	13.80	529	8,634	6.13%	大買/鉅額交易
2020/07/06	128	14.15	9	14.10	14.10	119	8,535	1.39%	大買/鉅額交易
2020/07/03	198	13.71	30	13.80	14.10	168	8,475	1.98%	大買/鉅額交易
2020/07/02	679	13.24	14	13.36	13.30	665	8,345	7.97%	大買/鉅額交易
2020/07/01	180	13.12	246	13.30	13.25	-66	8,277	-0.80%	大買/大賣/
2020/06/30	59	12.77	440	13.37	13.40	-381	8,128	-4.69%	大賣/鉅額交易
2020/06/29	649	12.32	39	12.32	12.20	610	7,970	7.65%	大買/鉅額交易
2020/06/24	82	12.75	47	12.92	12.75	35	7,825	0.45%
2020/06/23	640	13.16	26	12.88	13.05	614	7,669	8.01%	大買/鉅額交易
2020/06/22	232	14.30	11	14.00	13.85	221	7,370	3.00%	大買/鉅額交易
2020/06/19	88	15.40	360	15.13	15.00	-272	7,074	-3.84%	大賣/鉅額交易
2020/06/18	84	14.57	165	14.62	14.75	-81	5,911	-1.37%	大賣/
2020/06/17	57	14.30	167	14.49	14.70	-110	4,818	-2.28%	大賣/鉅額交易
2020/06/16	3	13.13	31	13.39	13.40	-28	3,639	-0.77%
2020/06/15	37	12.19	176	12.20	12.20	-139	3,178	-4.37%	大賣/鉅額交易
2020/06/12	17	11.05	1	10.80	11.10	16	2,328	0.69%
2020/06/09	3	10.63	1	10.55	10.30	2	2,210	0.09%
2020/06/08	1	11.15	19	11.12	11.00	-18	2,209	-0.81%
2020/06/04	0	0.00	1	9.35	9.31	-1	1,926	-0.05%
2020/06/02	0	0.00	1	9.05	8.93	-1	1,950	-0.05%
2020/05/28	0	0.00	1	8.73	8.65	-1	1,940	-0.05%
2020/05/22	1	8.37	0	0.00	8.39	1	1,938	0.05%
2020/05/14	1	8.70	1	8.75	8.51	0	2,086	0.00%
2020/05/13	1	9.00	0	0.00	8.87	1	2,080	0.05%
2020/05/05	0	0.00	0.2	9.20	9.28	-0.2	2,033	-0.01%
2020/04/23	0	0.00	4	8.53	8.42	-4	1,882	-0.21%
2020/04/17	0	0.00	10	8.77	8.60	-10	1,943	-0.51%
2020/04/10	10	8.46	0	0.00	8.47	10	1,906	0.52%
2020/03/27	0	0.00	2	8.65	8.80	-2	1,777	-0.11%
2020/03/26	2	8.70	10	8.70	8.72	-8	1,738	-0.46%
2020/03/25	6	8.40	0	0.00	8.40	6	1,715	0.35%
2020/03/19	0	0.00	15	8.06	7.48	-15	1,666	-0.90%
2020/03/18	5	8.32	0	0.00	8.31	5	1,575	0.32%
2020/03/12	1	8.94	1	9.25	9.50	0	1,491	0.00%
2020/03/09	0	0.00	2	9.91	9.95	-2	1,427	-0.14%
2020/03/06	1	10.00	0	0.00	10.10	1	1,414	0.07%
2020/03/02	0	0.00	1	10.00	10.00	-1	1,439	-0.07%
2020/02/27	5	10.00	0	0.00	10.05	5	1,422	0.35%
2020/02/26	1	10.35	1	10.25	10.20	0	1,412	0.00%
2020/02/19	10	10.95	0	0.00	10.75	10	1,389	0.72%
2020/02/18	15	11.20	0	0.00	11.15	15	1,372	1.09%
2020/02/17	1	10.80	5	10.20	11.00	-4	1,314	-0.30%
2020/02/13	5	10.00	0	0.00	10.00	5	1,267	0.39%
2020/02/12	14	10.00	0	0.00	10.05	14	1,282	1.09%
2020/02/03	0	0.00	14	10.15	10.35	-14	1,415	-0.99%
2020/01/20	0	0.00	2	11.40	11.40	-2	1,436	-0.14%
2020/01/17	0	0.00	62	11.40	11.40	-62	1,443	-4.29%
2020/01/15	0	0.00	4	11.63	11.60	-4	1,438	-0.28%
2020/01/14	0	0.00	3	11.70	11.55	-3	1,451	-0.21%
2020/01/13	0	0.00	2	11.80	11.70	-2	1,451	-0.14%
2020/01/10	0	0.00	6	11.65	11.65	-6	1,455	-0.41%
2020/01/09	2	11.83	0	0.00	11.75	2	1,464	0.14%
2020/01/06	1	11.80	0	0.00	11.75	1	1,487	0.07%
2020/01/03	0	0.00	24	11.96	12.00	-24	1,471	-1.63%
2019/12/30	0	0.00	3	11.75	11.75	-3	1,422	-0.21%
2019/12/27	1	11.60	16	11.70	11.70	-15	1,427	-1.05%
2019/12/23	1	11.85	0	0.00	11.85	1	1,525	0.07%
2019/12/20	5	11.90	8	11.91	11.85	-3	1,537	-0.20%
2019/12/19	7	11.93	0	0.00	11.95	7	1,614	0.43%
2019/12/18	2	12.00	0	0.00	12.00	2	1,616	0.12%
2019/12/16	0	0.00	10	11.95	11.80	-10	1,621	-0.62%
2019/12/13	0	0.00	2	11.85	11.90	-2	1,702	-0.12%
2019/12/12	0	0.00	3	11.93	12.00	-3	1,847	-0.16%
2019/12/11	0	0.00	2	11.95	11.90	-2	1,849	-0.11%
2019/12/09	4	12.23	0	0.00	12.15	4	1,854	0.22%
2019/12/06	0	0.00	5	12.10	12.15	-5	1,827	-0.27%
2019/12/05	0	0.00	5	12.05	12.00	-5	1,785	-0.28%
2019/12/04	4	12.00	0	0.00	12.00	4	1,803	0.22%
2019/11/29	0	0.00	5	11.95	11.95	-5	1,856	-0.27%
2019/11/28	0	0.00	25	11.91	11.85	-25	1,933	-1.29%
2019/11/26	5	11.55	1	11.55	11.60	4	1,927	0.21%
2019/11/25	5	11.40	0	0.00	11.55	5	1,921	0.26%
2019/11/21	1	11.25	0	0.00	11.20	1	1,958	0.05%
2019/11/20	2	11.25	0	0.00	11.30	2	1,979	0.10%
2019/11/15	2	11.28	0	0.00	11.35	2	2,036	0.10%
2019/11/07	2	11.80	0	0.00	11.80	2	2,438	0.08%
2019/11/06	9	11.62	0	0.00	11.60	9	2,423	0.37%
2019/11/05	5	11.40	10	11.53	11.40	-5	2,402	-0.21%
2019/11/04	2	11.45	0	0.00	11.45	2	2,403	0.08%
2019/11/01	11	11.45	5	11.45	11.45	6	2,410	0.25%
2019/10/28	20	11.51	0	0.00	11.50	20	3,072	0.65%
2019/10/25	0	0.00	10	11.45	11.45	-10	3,205	-0.31%
2019/10/22	274	11.49	0	0.00	11.35	274	3,200	8.56%	大買/鉅額交易
2019/10/21	5	11.30	0	0.00	11.30	5	3,178	0.16%
2019/10/18	1	11.35	10	11.15	11.10	-9	3,175	-0.28%
2019/10/14	10	10.90	0	0.00	11.00	10	3,118	0.32%
2019/10/09	11	11.30	0	0.00	11.05	11	3,099	0.35%
2019/10/08	39	11.30	0	0.00	11.35	39	3,085	1.26%
2019/10/03	0	0.00	50	11.45	11.45	-50	3,113	-1.61%
2019/10/02	10	11.50	0	0.00	11.50	10	3,111	0.32%
2019/09/25	0	0.00	379	11.85	11.70	-379	3,159	-11.99%	大賣/鉅額交易
2019/09/23	2	12.25	2	12.20	12.10	0	3,080	0.00%
2019/09/11	0	0.00	2	12.35	12.45	-2	2,820	-0.07%
2019/09/10	0	0.00	1	12.05	12.00	-1	2,774	-0.04%
2019/09/05	1	11.90	5	11.95	11.90	-4	2,754	-0.15%
2019/09/04	6	11.85	0	0.00	11.85	6	2,778	0.22%
2019/09/03	0	0.00	21	12.11	11.80	-21	2,787	-0.75%
2019/09/02	8	11.96	1	12.00	12.00	7	2,739	0.26%
2019/08/30	20	11.00	0	0.00	10.95	20	2,668	0.75%
2019/08/23	5	11.10	0	0.00	11.00	5	3,091	0.16%
2019/08/19	0	0.00	5	11.30	11.30	-5	4,778	-0.10%
2019/08/16	5	11.10	0	0.00	11.00	5	4,778	0.10%
2019/08/14	0	0.00	2	11.05	10.95	-2	4,826	-0.04%
2019/08/13	0	0.00	4	10.65	10.70	-4	4,780	-0.08%
2019/08/12	104	10.35	4	10.54	10.35	100	4,688	2.13%	大買/
2019/08/08	1	11.50	0	0.00	11.50	1	4,524	0.02%
2019/08/07	15	11.75	0	0.00	11.60	15	4,536	0.33%
2019/08/05	6	11.70	0	0.00	11.65	6	4,533	0.13%
2019/08/02	0	0.00	1	11.90	11.65	-1	4,534	-0.02%
2019/08/01	22	11.62	60	11.55	11.55	-38	4,515	-0.84%
2019/07/31	26	12.14	5	12.12	12.20	21	4,500	0.47%
2019/07/30	10	12.17	54	12.06	11.95	-44	4,434	-0.99%
2019/07/29	0	0.00	3	13.25	13.25	-3	3,955	-0.08%
2019/07/26	8	14.76	15	14.69	14.70	-7	3,811	-0.18%
2019/07/25	0	0.00	5	14.45	14.40	-5	3,843	-0.13%
2019/07/23	0	0.00	2	14.50	14.45	-2	3,845	-0.05%
2019/07/17	10	14.30	0	0.00	14.35	10	4,294	0.23%
2019/07/16	0	0.00	4	14.15	14.20	-4	4,356	-0.09%
2019/07/11	20	14.25	0	0.00	14.25	20	4,529	0.44%
2019/07/10	30	14.63	0	0.00	14.40	30	4,524	0.66%
2019/07/05	60	14.43	0	0.00	14.35	60	4,606	1.30%
2019/07/04	104	14.33	0	0.00	14.35	104	4,625	2.25%	大買/鉅額交易
2019/07/03	50	14.20	1	14.15	14.20	49	4,594	1.07%
2019/07/02	100	14.08	0	0.00	14.10	100	4,582	2.18%
2019/07/01	100	14.05	1	14.05	14.00	99	4,628	2.14%
2019/06/26	1	14.00	0	0.00	14.00	1	4,647	0.02%
2019/06/21	1	14.20	0	0.00	14.05	1	4,756	0.02%
2019/06/19	0	0.00	5	14.20	14.20	-5	4,791	-0.10%
2019/06/14	0	0.00	12	14.00	13.90	-12	4,800	-0.25%
2019/06/11	0	0.00	1	13.90	13.85	-1	5,155	-0.02%
2019/06/10	5	14.00	0	0.00	14.00	5	5,169	0.10%
2019/06/05	0	0.00	3	14.00	14.25	-3	5,189	-0.06%
2019/06/04	0	0.00	10	13.95	13.95	-10	5,176	-0.19%
2019/05/31	0	0.00	4	14.60	14.55	-4	5,063	-0.08%
2019/05/30	5	15.00	15	15.03	14.70	-10	4,955	-0.20%
2019/05/29	3.4	15.72	10	15.60	15.60	-6.6	4,823	-0.14%
2019/05/28	85.6	15.45	31	15.51	15.50	54.6	4,502	1.21%
2019/05/27	5	14.75	452	14.70	15.60	-447	3,803	-11.75%	大賣/鉅額交易
2019/05/24	31	14.23	5	14.20	14.25	26	3,406	0.76%
2019/05/23	0	0.00	50	13.80	13.75	-50	3,119	-1.60%
2019/05/13	0	0.00	50	14.10	14.10	-50	3,397	-1.47%
2019/05/10	0	0.00	8	14.25	14.30	-8	3,420	-0.23%
2019/05/09	6	14.05	0	0.00	14.00	6	3,399	0.18%
2019/05/08	1	14.35	9	14.62	14.45	-8	3,358	-0.24%
2019/05/02	5	13.95	15	14.28	13.95	-10	3,257	-0.31%
2019/04/26	4	14.05	0	0.00	13.70	4	3,187	0.13%
2019/04/25	1	13.85	0	0.00	13.95	1	3,009	0.03%
2019/04/22	5	13.70	0	0.00	13.80	5	2,789	0.18%
2019/04/03	0	0.00	1	14.00	14.40	-1	2,495	-0.04%
2019/04/02	5	14.30	0	0.00	14.15	5	2,460	0.20%
2019/03/27	0	0.00	5	14.66	14.55	-5	2,801	-0.18%
2019/03/25	24	14.40	0	0.00	14.30	24	2,804	0.86%
2019/03/21	0.5	14.80	0	0.00	14.80	0.5	2,749	0.02%
2019/03/20	30	14.92	0	0.00	14.85	30	2,760	1.09%
2019/03/19	3	15.00	0	0.00	14.95	3	2,745	0.11%
2019/03/18	0	0.00	20	15.00	15.05	-20	2,723	-0.73%
2019/03/15	2	14.80	0	0.00	15.00	2	2,600	0.08%
2019/03/14	20.5	14.95	0	0.00	14.90	20.5	2,325	0.88%
2019/03/08	0	0.00	11	15.03	15.00	-11	2,497	-0.44%
2019/03/04	1	14.70	0	0.00	14.85	1	2,517	0.04%
2019/02/27	0	0.00	1	14.45	14.70	-1	2,524	-0.04%
2019/02/25	5	14.75	0	0.00	14.80	5	2,539	0.20%
2019/02/19	20	14.95	0	0.00	15.00	20	2,654	0.75%
2019/02/18	0	0.00	3	15.00	15.10	-3	2,678	-0.11%
2019/02/15	3	14.70	0	0.00	14.80	3	2,691	0.11%
2019/02/13	0	0.00	38	15.69	15.50	-38	2,685	-1.42%
2019/02/11	60	15.63	6	15.31	15.50	54	2,519	2.14%
2019/01/30	0	0.00	5	14.40	14.60	-5	2,351	-0.21%
2019/01/29	5	14.00	0	0.00	13.85	5	2,337	0.21%
2019/01/28	0	0.00	30	14.05	14.05	-30	2,360	-1.27%
2019/01/23	4	13.80	0	0.00	13.80	4	2,403	0.17%
2019/01/22	6	14.15	0	0.00	14.15	6	2,383	0.25%
2019/01/17	0	0.00	1	14.80	14.75	-1	2,447	-0.04%
2019/01/14	0	0.00	20	14.80	14.90	-20	2,505	-0.80%
2019/01/10	1	14.60	0	0.00	14.60	1	2,707	0.04%
2019/01/04	0	0.00	20	14.50	14.50	-20	2,911	-0.69%
2018/12/28	0	0.00	5	14.40	14.40	-5	3,079	-0.16%
2018/12/25	0	0.00	1	14.00	14.00	-1	3,190	-0.03%
2018/12/22	8	14.10	3	14.02	14.10	5	3,246	0.15%
2018/12/21	15	14.26	13	13.95	14.15	2	3,276	0.06%
2018/12/20	0	0.00	17	14.34	14.25	-17	3,361	-0.51%
2018/12/17	20	12.95	0	0.00	13.00	20	2,973	0.67%
2018/12/13	10	13.20	0	0.00	13.10	10	2,968	0.34%
2018/12/11	1	13.25	0	0.00	13.15	1	2,948	0.03%
2018/12/10	20	13.30	0	0.00	13.30	20	2,944	0.68%
2018/12/07	20	13.60	0	0.00	13.50	20	2,946	0.68%
2018/12/06	10	13.50	0	0.00	13.45	10	2,953	0.34%
2018/11/22	0	0.00	6	13.65	13.60	-6	2,626	-0.23%
2018/11/21	100	13.92	0	0.00	13.70	100	2,621	3.81%
2018/11/20	50	13.59	1	14.15	14.00	49	2,601	1.88%
2018/11/19	46	13.25	0	0.00	13.55	46	2,540	1.81%
2018/11/16	104	13.24	0	0.00	13.25	104	2,522	4.12%	大買/鉅額交易
2018/11/15	110	13.00	0	0.00	13.25	110	2,509	4.38%	大買/鉅額交易
2018/11/13	150	12.79	0	0.00	13.20	150	2,670	5.62%	大買/鉅額交易
2018/11/12	1	12.90	0	0.00	13.00	1	2,637	0.04%
2018/11/09	5	12.70	5	13.10	13.10	0	2,629	0.00%
2018/11/05	3	13.05	3	13.50	13.50	0	2,697	0.00%
2018/10/30	0	0.00	5	13.20	13.05	-5	2,604	-0.19%
2018/10/26	10	12.85	0	0.00	12.85	10	2,575	0.39%
2018/10/19	0	0.00	5	14.45	14.25	-5	2,476	-0.20%
2018/10/18	0	0.00	2	14.05	14.05	-2	2,305	-0.09%
2018/10/17	1	14.05	8	13.66	14.00	-7	2,222	-0.31%
2018/10/16	1	12.60	10	12.10	12.80	-9	2,120	-0.42%
2018/10/15	7	13.31	0	0.00	13.30	7	2,084	0.34%
2018/10/12	0	0.00	2	13.90	13.85	-2	2,116	-0.09%
2018/10/11	5	13.10	5	13.40	13.45	0	2,105	0.00%
2018/10/09	0	0.00	8	14.18	14.40	-8	2,021	-0.40%
2018/10/08	0	0.00	11	13.90	13.90	-11	1,969	-0.56%
2018/10/03	0	0.00	2	13.20	13.10	-2	1,852	-0.11%
2018/10/01	0	0.00	6	12.60	12.55	-6	1,800	-0.33%
2018/09/28	2	12.13	0	0.00	12.05	2	1,801	0.11%
2018/09/27	8	12.04	0	0.00	12.00	8	1,824	0.44%
2018/09/26	0	0.00	2	13.50	13.30	-2	1,793	-0.11%
2018/09/25	6	13.59	0	0.00	13.40	6	1,803	0.33%
2018/09/21	1	13.95	0	0.00	13.85	1	1,798	0.06%
2018/09/20	2	13.80	0	0.00	13.75	2	1,806	0.11%
2018/09/14	1	13.90	0	0.00	14.00	1	1,932	0.05%
2018/09/10	1	13.95	0	0.00	14.05	1	2,308	0.04%
2018/09/07	0	0.00	100	13.97	14.05	-100	2,305	-4.34%
2018/09/06	0	0.00	105	14.11	14.05	-105	2,300	-4.56%	大賣/鉅額交易
2018/08/21	1	14.15	0	0.00	14.05	1	2,719	0.04%
2018/08/20	0	0.00	10	14.10	14.05	-10	2,593	-0.39%
2018/08/17	1	14.00	4	14.05	14.05	-3	2,522	-0.12%
2018/08/14	0	0.00	45	13.95	14.00	-45	2,390	-1.88%
2018/08/10	2	14.00	0	0.00	14.00	2	2,434	0.08%
2018/08/09	9	14.29	0	0.00	14.25	9	2,477	0.36%
2018/08/06	0	0.00	1	14.45	14.40	-1	2,644	-0.04%
2018/07/30	0	0.00	20	14.15	14.25	-20	2,827	-0.71%
2018/07/26	0	0.00	2	14.70	14.55	-2	2,905	-0.07%
2018/07/24	0	0.00	1	14.95	15.00	-1	3,195	-0.03%
2018/07/23	5	15.40	7	15.03	14.95	-2	3,220	-0.06%
2018/07/20	6	15.46	3	15.35	15.40	3	3,228	0.09%
2018/07/19	0	0.00	60	15.10	15.25	-60	3,217	-1.86%
2018/07/13	0	0.00	10	15.20	15.15	-10	3,213	-0.31%
2018/07/12	0	0.00	1	15.00	15.10	-1	3,225	-0.03%
2018/07/10	0	0.00	1	15.10	14.90	-1	3,255	-0.03%
2018/07/05	0	0.00	20	15.35	15.35	-20	3,331	-0.60%
2018/07/04	9	15.07	9	15.13	15.30	0	3,299	0.00%
2018/07/03	0	0.00	10	14.35	14.50	-10	3,258	-0.31%
2018/07/02	0	0.00	10	14.20	14.40	-10	3,263	-0.31%
2018/06/27	20	14.10	0	0.00	14.00	20	3,215	0.62%
2018/06/26	35	14.34	0	0.00	14.25	35	3,281	1.07%
2018/06/25	20	14.65	0	0.00	14.75	20	3,308	0.60%
2018/06/22	2	14.38	25	14.41	14.80	-23	3,345	-0.69%
2018/06/20	111	14.84	0	0.00	14.80	111	3,276	3.39%	大買/鉅額交易
2018/06/15	10	15.00	0	0.00	15.10	10	3,303	0.30%
2018/06/13	40	15.31	1	15.10	15.00	39	3,298	1.18%
2018/06/12	20	15.38	10	15.50	15.30	10	3,287	0.30%
2018/06/11	60	15.53	0	0.00	15.30	60	3,273	1.83%
2018/06/08	40	15.60	0	0.00	15.70	40	3,271	1.22%
2018/06/07	0	0.00	2	15.60	15.70	-2	3,272	-0.06%
2018/06/04	0	0.00	1	15.80	15.65	-1	3,208	-0.03%
2018/05/30	20	15.05	1	14.80	14.85	19	2,994	0.63%
2018/05/29	30	15.20	0	0.00	15.20	30	3,033	0.99%
2018/05/25	0	0.00	1	15.40	15.30	-1	3,201	-0.03%
2018/05/24	1	15.20	0	0.00	15.35	1	3,242	0.03%
2018/05/22	0	0.00	227	15.50	15.45	-227	3,358	-6.76%	大賣/鉅額交易
2018/05/18	1	15.95	60	16.00	15.90	-59	3,403	-1.73%
2018/05/17	50	15.77	200	15.73	15.65	-150	3,393	-4.42%	大賣/鉅額交易
2018/05/16	0	0.00	2	16.20	16.20	-2	3,395	-0.06%
2018/05/15	0	0.00	52	16.34	16.05	-52	3,569	-1.46%
2018/05/14	44	16.76	64	16.65	16.40	-20	3,570	-0.56%
2018/05/11	107	16.07	20	16.15	16.10	87	3,479	2.50%	大買/
2018/05/10	201	15.88	0	0.00	15.85	201	3,517	5.71%	大買/鉅額交易
2018/05/09	0	0.00	5	15.55	15.55	-5	3,497	-0.14%
2018/05/08	0	0.00	2	15.85	15.85	-2	3,525	-0.06%
2018/05/07	30	16.00	25	16.11	15.90	5	3,547	0.14%
2018/05/04	5	15.20	1	15.55	15.45	4	3,557	0.11%
2018/05/03	10	15.70	16	15.83	15.60	-6	3,640	-0.16%
2018/05/02	52	16.15	120	16.00	16.10	-68	3,718	-1.83%	大賣/
2018/04/30	101	14.45	3	15.10	15.10	98	3,601	2.72%	大買/
2018/04/27	1	14.00	0	0.00	13.75	1	3,897	0.03%
2018/04/26	26	14.37	0	0.00	13.80	26	4,353	0.60%
2018/04/25	40	14.38	0	0.00	14.35	40	4,831	0.83%
2018/04/20	5	15.20	3	15.18	15.15	2	4,926	0.04%
2018/04/19	20	14.85	0	0.00	14.90	20	4,954	0.40%
2018/04/18	20	14.85	0	0.00	14.75	20	5,002	0.40%
2018/04/17	2	14.95	0	0.00	14.90	2	5,029	0.04%
2018/04/13	0	0.00	22	15.29	15.20	-22	5,071	-0.43%
2018/04/12	3	15.22	6	15.15	15.20	-3	5,081	-0.06%
2018/04/10	20	14.85	0	0.00	14.80	20	5,134	0.39%
2018/04/09	2	15.30	0	0.00	15.25	2	5,115	0.04%
2018/04/03	55	14.80	0	0.00	14.95	55	5,093	1.08%
2018/03/30	11	14.82	0	0.00	15.00	11	5,180	0.21%
2018/03/29	105	14.96	4	14.55	14.45	101	5,145	1.96%	大買/鉅額交易
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/27	150	15.13	2	15.15	15.15	148	5,041	2.94%	大買/鉅額交易
2018/03/26	31	15.36	20	15.25	15.15	11	5,013	0.22%
2018/03/23	35	15.25	21	15.41	15.40	14	5,007	0.28%
2018/03/22	38	16.35	3	16.23	16.15	35	4,923	0.71%
2018/03/21	10	17.25	10	17.25	17.30	0	4,750	0.00%
2018/03/20	4	17.10	0	0.00	17.20	4	4,760	0.08%
2018/03/19	33	17.14	0	0.00	17.10	33	4,781	0.69%
2018/03/16	2	17.35	0	0.00	17.30	2	4,768	0.04%
2018/03/15	0	0.00	1	17.60	17.50	-1	4,803	-0.02%
2018/03/14	5	17.58	33	17.60	17.55	-28	4,846	-0.58%
2018/03/12	54	17.44	2	17.50	17.30	52	4,877	1.07%
2018/03/09	1	17.35	2	17.50	17.50	-1	4,876	-0.02%
2018/03/08	1	17.40	0	0.00	17.60	1	4,893	0.02%
2018/03/07	0	0.00	2	17.15	17.25	-2	4,931	-0.04%
2018/03/06	0	0.00	1	17.30	17.10	-1	5,141	-0.02%
2018/03/05	1	17.25	0	0.00	17.00	1	5,149	0.02%
2018/03/02	1	17.50	0	0.00	17.15	1	5,128	0.02%
2018/03/01	11	17.77	4	17.80	17.80	7	5,079	0.14%
2018/02/27	0	0.00	8	18.36	18.15	-8	5,066	-0.16%
2018/02/23	0	0.00	60	18.15	18.20	-60	5,027	-1.19%
2018/02/22	0	0.00	42	17.90	17.90	-42	5,047	-0.83%
2018/02/21	0	0.00	10	17.40	17.60	-10	5,037	-0.20%
2018/02/12	12	16.78	0	0.00	16.65	12	4,966	0.24%
2018/02/09	217	16.03	2	16.30	16.70	215	4,937	4.35%	大買/鉅額交易
2018/02/08	10	16.90	1	16.85	16.90	9	4,909	0.18%
2018/02/07	10	17.15	1	17.15	17.05	9	4,901	0.18%
2018/02/06	36	16.70	15	17.38	16.55	21	4,972	0.42%
2018/02/05	4	18.14	1	18.15	18.15	3	4,786	0.06%
2018/02/01	0	0.00	8	18.94	18.50	-8	4,814	-0.17%
2018/01/31	2	18.55	5	18.60	18.60	-3	4,760	-0.06%
2018/01/30	12	18.45	0	0.00	18.35	12	4,830	0.25%
2018/01/29	0	0.00	1	18.55	18.45	-1	4,853	-0.02%
2018/01/26	10	18.65	4	18.80	18.50	6	4,938	0.12%
2018/01/25	6	18.88	20	19.10	18.95	-14	5,075	-0.28%
2018/01/24	32	18.81	23	18.83	19.00	9	5,029	0.18%
2018/01/23	13	18.42	21	18.45	18.45	-8	4,905	-0.16%
2018/01/22	28	19.13	181	19.03	18.90	-153	4,807	-3.18%	大賣/鉅額交易
2018/01/19	296	18.13	134	18.28	18.75	162	4,514	3.59%	大買/大賣/鉅額交易
2018/01/18	151	17.40	130	17.58	17.55	21	4,056	0.52%	大買/大賣/
2018/01/17	102	17.10	0	0.00	17.10	102	3,588	2.84%	大買/鉅額交易
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%
2018/01/11	2	17.20	0	0.00	17.15	2	3,472	0.06%
2018/01/10	10	17.35	0	0.00	17.25	10	3,463	0.29%
2018/01/05	10	17.58	0	0.00	17.55	10	3,452	0.29%
2018/01/03	20	17.75	20	17.65	17.75	0	3,363	0.00%