台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼1.1
  • 漲幅
    -2.17%
  • 成交量
    1,297
  • 產業
    上櫃 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光明 (4420)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.649.9949.60-0.6659-0.09%
2024/03/272.469.46670.0370.70-3.6643-0.57%
2024/03/261167.27267.5567.0096111.48%
2024/03/250.168.97468.6567.90-3.9597-0.65%
2024/03/220.172.10271.5071.30-1.9575-0.33%
2024/03/21171.60472.2072.10-3558-0.54%
2024/03/208.372.051971.9071.90-10.7541-1.99%
2024/03/19170.80270.7070.80-1521-0.19%
2024/03/1841.171.0700.0072.0041.15078.08%
2024/03/15668.3800.0069.3064591.31%
2024/03/1400.00168.0067.00-1429-0.23%
2024/03/133267.892.167.6267.0029.94057.39%
2024/03/1224.165.432470.9665.100.13650.02%
2024/03/0800.00160.0059.90-1258-0.39%
2024/03/06256.2000.0056.8023050.65%
2024/03/01556.0600.0056.3053191.56%
2024/02/26152.8000.0051.7013130.32%
2024/01/2200.00553.4052.60-5235-2.12%
2024/01/18148.5000.0048.9512280.44%
2024/01/17248.5500.0049.2022270.88%
2024/01/15149.0000.0048.4512170.46%
2024/01/12348.1300.0049.4032151.39%
2024/01/09147.5000.0046.6511980.50%
2023/12/191.145.9500.0044.351.11570.70%
2023/12/0600.00248.3048.00-2122-1.64%
2023/12/050.146.9000.0047.000.11170.09%
2023/12/040.148.0000.0048.600.11130.09%
2023/12/01248.25348.4048.60-196-1.04%
2023/11/2400.00134.8034.90-127-3.58%
2023/11/2200.00033.5033.750240.00%
2023/11/0100.00032.7032.80021-0.02%
2023/10/2300.00130.8030.90-116-6.17%
2023/10/1600.00130.7531.30-114-7.04%
2023/10/02130.0000.0030.501146.70%
2023/09/12130.1500.0030.551146.83%
2023/09/07130.5000.0030.501146.81%
2023/09/04230.0500.0030.3021315.04%
2023/08/080.130.4500.0030.650.1100.98%
2023/07/280.130.2500.0030.000.191.09%
2023/07/260.132.3500.0030.000.191.08%
2023/06/14029.5000.0029.40090.06%
2023/05/29129.7500.0029.751109.30%
2023/05/230.129.9000.0029.700.1110.45%
2023/04/270.129.6500.0029.500.1120.92%
2023/04/070.129.5500.0029.350.1120.82%
2023/02/17129.8500.0029.851811.86%
2022/11/0800.00130.0030.00-113-7.19%
2022/11/07129.5500.0029.551137.16%
2022/04/2200.00132.8532.90-119-5.19%
2022/04/2100.002.433.0932.85-2.419-12.18%
2022/04/20234.4500.0034.1021711.34%
2022/04/190.134.45035.0034.450.1160.34%
2022/04/130.133.8000.0034.000.1230.21%
2022/04/12133.7000.0033.701234.17%
2022/04/070.134.5000.0034.200.1310.38%
2022/04/060.134.0000.0034.100.1310.42%
2022/01/2100.00132.8032.80-159-1.67%
2022/01/0600.00035.4035.50055-0.01%
2021/12/27133.3000.0033.201492.02%
2021/12/21233.3000.0033.252543.70%
2021/12/1700.00533.0033.40-552-9.46%
2021/12/0900.00130.8531.05-157-1.75%
2021/12/0800.00130.3530.30-150-1.98%
2021/12/0700.00530.3830.35-550-9.85%
2021/12/0200.001030.2830.35-1052-19.10%
2021/11/170.130.3500.0030.500.1550.14%
2021/11/01129.9000.0029.601541.82%
2021/10/0700.00529.4729.60-559-8.42%
2021/10/0400.00230.0030.00-257-3.45%
2021/09/30330.250.130.5031.103555.33%
2021/09/29230.0000.0029.802523.79%
2021/09/1500.000.130.2031.00-0.146-0.13%
2021/09/14229.20229.3029.250410.00%
2021/08/2600.00128.9528.90-149-2.04%
2021/08/1000.00128.9028.80-152-1.91%
2021/07/3000.00028.5028.80058-0.04%
2021/07/2800.00629.1029.15-659-10.02%
2021/07/2700.000.129.2529.40-0.159-0.08%
2021/07/2600.00629.0028.90-658-10.23%
2021/07/2000.00328.0728.25-359-5.02%
2021/07/15028.0000.0028.050690.03%
2021/07/14028.0000.0028.000760.05%
2021/07/1300.00528.0028.05-584-5.93%
2021/07/0200.002528.3028.40-25105-23.79%
2021/07/0100.00528.2028.20-5106-4.68%
2021/06/24327.6000.0027.7531172.54%
2021/06/230.128.40328.0028.00-2.9118-2.49%
2021/06/2200.00528.2028.05-5119-4.19%
2021/06/21328.2500.0028.6031202.48%
2021/06/18327.93029.2028.1031202.45%
2021/06/17527.9500.0028.1051244.03%
2021/06/16128.1000.0028.1011270.78%
2021/06/15127.9000.0027.9011290.77%
2021/06/043028.5200.0028.403012524.00%
2021/06/020.127.9500.0027.950.11200.08%
2021/05/26127.7000.0027.7011210.83%
2021/05/2500.00229.0028.05-2120-1.65%
2021/05/14227.3000.0026.6521151.73%
2021/05/11728.2300.0027.8571116.27%
2021/05/10328.7000.0028.6531102.71%
2021/05/06327.3000.0027.0531082.76%
2021/05/0400.00126.9026.90-1105-0.94%
2021/05/03127.70427.5827.55-3104-2.88%
2021/04/26128.5000.0028.4011001.00%
2021/04/23128.5500.0028.501991.01%
2021/04/2200.00328.9028.55-397-3.06%
2021/04/19230.3500.0030.402822.44%
2021/04/16129.9500.0030.001751.33%
2021/04/1500.00129.8529.85-172-1.37%
2021/04/09530.5500.0030.555637.91%
2021/03/31229.5000.0029.502464.27%
2021/03/17025.9500.0025.750240.09%
2020/08/10324.1200.0024.103555.44%
2020/03/0200.001028.3628.25-1098-10.16%
2020/02/141030.1100.0030.05109310.69%
2020/01/3100.00830.1631.20-886-9.23%
2020/01/3000.001230.0330.60-1285-14.00%
2019/12/2500.00132.7532.65-189-1.11%
2019/12/181030.6200.0030.80109910.02%
2019/11/27132.3000.0032.401941.06%
2019/11/0600.00133.2533.25-1100-1.00%
2019/10/2800.00233.3333.20-299-2.00%
2019/10/0700.00533.1033.10-5138-3.61%
2019/10/011033.33533.3033.3051373.65%
2019/09/26533.6000.0033.7551343.71%
2019/09/2500.00232.5033.15-2127-1.57%
2019/09/2400.00132.8532.85-1128-0.78%
2019/09/1200.00633.4233.40-6134-4.47%
2019/08/0100.00434.5534.25-4210-1.90%
2019/07/2500.00134.4534.40-1254-0.39%
2019/07/2300.00135.3535.10-1267-0.37%
2019/07/17135.5000.0036.3012630.38%
2019/05/14136.2500.0036.1012480.40%
2019/05/10236.8500.0036.2022330.86%
2019/05/0900.001540.4640.20-15206-7.28%
2019/05/082441.30942.4641.10152007.48%
2019/05/0700.00141.3041.10-1185-0.54%
2019/05/0600.00240.6340.70-2179-1.11%
2019/05/0300.001240.0939.95-12173-6.90%
2019/04/30237.8000.0038.3021541.29%
2019/04/26237.8000.0038.4021361.47%
2019/04/2400.00136.5536.85-1120-0.83%
2019/04/11236.2500.0036.3521131.76%
2019/04/1000.00036.1536.2001130.00%
2019/04/09236.3500.0036.6021131.77%
2019/04/0200.000.236.2036.60-0.2109-0.23%
2019/03/29337.25337.6536.8001000.00%
2019/03/28137.0000.0036.951951.05%
2019/03/2100.00236.7536.75-284-2.36%
2019/03/1800.00235.1335.15-278-2.56%
2019/03/15334.60234.9534.951791.26%
2019/03/1300.00134.2034.50-183-1.20%
2019/02/27133.4500.0033.5511130.88%
2019/02/26133.4500.0033.4511140.87%
2019/02/25233.4000.0033.8021141.75%
2019/01/2800.00134.5034.75-1163-0.61%
2019/01/0700.00134.4534.20-1162-0.62%
2019/01/04232.9500.0033.8021641.22%
2018/12/2100.00133.3033.70-1161-0.62%
2018/12/19133.4500.0034.0011620.61%
2018/12/0300.00433.5533.55-4160-2.49%
2018/09/19224.1500.0023.552692.88%
2018/09/18126.20126.1024.500640.00%
2018/09/10321.6700.0021.6032710.82%
2018/08/23122.70123.0022.450240.00%
2018/06/2100.00325.0225.15-332-9.35%
2018/06/1300.00225.1024.90-231-6.43%
2018/06/0100.00224.4524.70-231-6.36%
2018/05/2400.00125.1024.90-131-3.13%
2018/04/30124.50024.4024.401342.76%
2018/04/2700.00224.3524.35-234-5.84%
2018/04/09326.2700.0026.353358.46%
光明 相關文章