興采 (4433)-富邦-仁愛券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	29.60	29.55	-1	40	-2.48%
2024/06/03	0.1	29.85	0	0.00	29.60	0.1	41	0.24%
2024/05/31	0.1	29.90	0	0.00	29.70	0.1	43	0.23%
2024/05/23	2	29.35	0	0.00	29.30	2	50	3.99%
2024/05/17	0	0.00	1	29.35	29.35	-1	48	-2.06%
2024/05/14	0.1	29.65	0	0.00	29.40	0.1	52	0.19%
2024/04/09	0	0.00	6	29.01	29.25	-6	54	-11.07%
2024/03/28	0.6	29.45	0	0.00	29.25	0.6	56	1.05%
2024/03/06	1	29.00	0	0.00	28.75	1	99	1.01%
2024/01/10	4	31.65	0	0.00	31.70	4	94	4.24%
2023/12/27	1	31.25	0	0.00	31.40	1	88	1.13%
2023/12/25	1	31.05	0	0.00	30.70	1	88	1.13%
2023/12/12	0	0.00	2	34.08	33.60	-2	66	-2.99%
2023/12/07	0	0.00	1	32.20	32.05	-1	45	-2.19%
2023/11/06	0	0.00	1	30.00	30.50	-1	61	-1.64%
2023/10/25	1	29.80	0	0.00	29.80	1	61	1.63%
2023/08/09	1	31.05	0	0.00	30.95	1	51	1.95%
2023/08/02	5	32.10	0	0.00	31.75	5	60	8.29%
2023/07/11	1	31.80	0	0.00	31.85	1	185	0.54%
2023/06/21	0	0.00	1	34.30	34.30	-1	211	-0.47%
2023/06/09	1	34.10	0	0.00	34.05	1	217	0.46%
2023/05/04	2	35.35	0	0.00	35.35	2	429	0.47%
2023/05/03	2	35.80	0	0.00	35.80	2	427	0.47%
2023/05/02	2	35.75	0	0.00	35.90	2	426	0.47%
2023/04/28	3	36.05	0	0.00	36.40	3	424	0.71%
2023/04/27	2	35.15	0	0.00	35.50	2	421	0.47%
2023/04/24	1	35.60	0	0.00	35.40	1	414	0.24%
2023/04/20	1	35.60	0	0.00	35.60	1	407	0.25%
2023/04/19	2	36.75	0	0.00	36.75	2	402	0.50%
2023/04/18	11	37.59	4	37.00	36.90	7	396	1.77%
2023/04/17	1	37.70	3	38.03	37.70	-2	382	-0.52%
2023/04/14	0	0.00	4	38.53	38.95	-4	338	-1.18%
2023/04/13	3	34.82	2	35.50	35.45	1	302	0.33%
2023/04/12	0	0.00	15	33.99	34.25	-15	292	-5.13%
2023/04/11	1	34.90	0	0.00	34.75	1	288	0.35%
2023/03/28	0	0.00	4	33.15	33.30	-4	277	-1.44%
2023/03/20	2	34.05	0	0.00	34.05	2	270	0.74%
2023/03/14	0	0.00	10	33.08	32.55	-10	269	-3.72%
2023/03/10	6	34.38	2	34.40	34.25	4	264	1.51%
2023/03/09	2	36.00	0	0.00	35.30	2	261	0.76%
2023/03/08	10	35.95	0	0.00	36.10	10	260	3.84%
2023/03/07	3	34.75	0	0.00	34.70	3	253	1.19%
2023/03/06	1.3	36.07	1	35.50	35.50	0.3	245	0.12%
2023/03/03	11	36.16	0	0.00	35.95	11	237	4.64%
2023/03/02	1	36.10	0	0.00	36.00	1	220	0.45%
2023/03/01	9	35.57	0	0.00	35.70	9	211	4.25%
2023/02/24	14	40.09	30	39.99	38.05	-16	183	-8.73%
2023/02/23	19	37.80	1	37.80	37.80	18	74	24.32%
2023/02/22	2	33.70	2	34.40	34.40	0	58	0.00%
2023/02/21	0	31.30	0	0.00	31.30	0	47	0.09%
2023/02/20	0	0.00	8	30.47	30.40	-8	45	-17.56%
2023/02/15	0	0.00	8	30.46	30.40	-8	47	-16.72%
2023/01/31	0	0.00	2	29.70	30.10	-2	45	-4.44%
2022/12/09	0	0.00	1	32.05	31.65	-1	122	-0.82%
2022/12/08	0	0.00	2	32.13	31.80	-2	124	-1.61%
2022/10/06	4	30.65	0	0.00	30.65	4	137	2.90%
2022/10/04	4	30.70	0	0.00	30.70	4	139	2.87%
2022/09/22	4	30.20	0	0.00	30.20	4	142	2.81%
2022/09/21	2	30.60	0	0.00	30.60	2	141	1.41%
2022/09/20	2	31.90	0	0.00	32.00	2	138	1.44%
2022/09/19	0	0.00	6	34.00	32.65	-6	133	-4.50%
2022/09/16	6	33.15	1	33.45	31.95	5	111	4.48%
2022/09/15	5	30.42	0	0.00	30.50	5	86	5.78%
2022/09/14	1	29.85	0	0.00	29.85	1	86	1.15%
2022/09/07	2	29.70	0	0.00	29.70	2	91	2.18%
2022/09/06	2	29.75	0	0.00	29.85	2	92	2.16%
2022/09/02	2	30.00	0	0.00	30.00	2	106	1.87%
2022/08/31	1	29.85	0	0.00	30.00	1	112	0.89%
2022/08/11	2	30.05	0	0.00	30.05	2	343	0.58%
2022/08/10	2	30.00	0	0.00	30.00	2	343	0.58%
2022/08/08	5	28.54	6	29.03	29.25	-1	341	-0.29%
2022/07/29	1	27.30	4	27.51	27.30	-3	408	-0.73%
2022/07/28	0	0.00	8	27.10	27.25	-8	406	-1.97%
2022/07/04	2	27.10	0	0.00	27.20	2	393	0.51%
2022/06/02	2	36.23	1	34.20	34.30	1	327	0.31%
2022/06/01	1	36.50	2.1	36.88	36.30	-1.1	304	-0.37%
2022/05/31	0	0.00	2	36.25	37.00	-2	276	-0.72%
2022/05/30	0	0.00	12	37.09	37.15	-12	224	-5.34%
2022/05/27	0	0.00	5	33.41	33.80	-5	149	-3.34%
2022/05/24	0	0.00	3	30.75	30.35	-3	119	-2.50%
2022/05/18	1	28.80	0	0.00	28.85	1	113	0.88%
2022/05/10	0	0.00	1	31.05	30.50	-1	97	-1.03%
2022/05/09	2	33.80	10	34.15	33.85	-8	81	-9.86%
2022/05/06	0	0.00	1	30.65	31.10	-1	50	-1.99%
2022/03/24	1	29.60	0	0.00	29.45	1	31	3.20%
2022/01/04	2	30.70	0	0.00	30.75	2	37	5.35%
2021/12/22	1	30.85	1	31.10	30.85	0	36	0.00%
2021/11/15	1	31.80	0	0.00	31.90	1	68	1.45%
2021/09/22	1	32.00	0	0.00	32.75	1	93	1.06%
2021/09/17	1	32.50	0	0.00	33.30	1	101	0.99%
2021/09/14	3	33.10	0	0.00	33.05	3	103	2.90%
2021/09/09	0	0.00	9	32.41	33.70	-9	105	-8.55%
2021/09/08	0	0.00	2	33.35	33.15	-2	104	-1.91%
2021/09/07	0	0.00	6	33.58	33.45	-6	105	-5.70%
2021/09/06	2	33.28	0	0.00	33.20	2	106	1.88%
2021/09/03	15	34.11	0	0.00	33.90	15	109	13.75%
2021/08/31	2	37.00	0	0.00	36.20	2	104	1.92%
2021/07/22	0	0.00	1	36.00	35.90	-1	204	-0.49%
2021/07/21	0	0.00	2	37.40	37.45	-2	205	-0.97%
2021/07/20	0.4	37.60	0	0.00	37.10	0.4	206	0.17%
2021/07/05	1	39.60	0	0.00	39.50	1	225	0.44%
2021/06/28	0	0.00	1	39.65	40.00	-1	230	-0.43%
2021/06/18	0	0.00	2	38.10	38.00	-2	236	-0.85%
2021/06/04	1	37.90	1	37.85	37.95	0	302	0.00%
2021/06/02	1	38.00	0	0.00	37.70	1	310	0.32%
2021/06/01	1	38.50	0	0.00	38.40	1	310	0.32%
2021/05/31	1	39.45	2	39.80	38.70	-1	310	-0.32%
2021/05/28	2	38.55	0	0.00	38.35	2	304	0.66%
2021/05/24	1	39.65	0	0.00	39.20	1	287	0.35%
2021/05/03	0.4	40.30	0	0.00	40.20	0.4	216	0.16%
2021/04/08	1	40.30	0	0.00	40.40	1	216	0.46%
2021/04/07	0	0.00	1	40.20	40.15	-1	214	-0.47%
2021/03/26	2	40.50	0	0.00	40.60	2	214	0.93%
2021/03/19	0	0.00	0.1	40.85	40.80	-0.1	211	-0.06%
2021/03/17	1	41.55	0	0.00	41.40	1	208	0.48%
2021/03/10	0	0.00	1	43.25	43.25	-1	165	-0.61%
2021/03/05	0	0.00	1	42.40	42.30	-1	157	-0.63%
2021/02/23	0	0.00	5	41.75	41.75	-5	170	-2.94%
2021/01/13	1	41.65	0	0.00	41.55	1	241	0.41%
2020/11/16	0	0.00	5	45.40	45.85	-5	452	-1.11%
2020/11/11	5	44.48	0	0.00	43.85	5	548	0.91%
2020/11/04	1	44.25	0	0.00	44.25	1	689	0.14%
2020/10/19	1	46.75	0	0.00	46.80	1	772	0.13%
2020/10/15	0	0.00	9	48.26	47.10	-9	772	-1.17%
2020/10/14	0	0.00	3	46.27	46.15	-3	757	-0.40%
2020/10/13	0	0.00	2	45.05	46.05	-2	768	-0.26%
2020/10/12	0	0.00	3	46.80	46.35	-3	771	-0.39%
2020/09/28	2	40.65	0	0.00	43.45	2	901	0.22%
2020/09/25	3	41.40	0	0.00	41.40	3	902	0.33%
2020/09/24	2	43.05	0	0.00	42.75	2	894	0.22%
2020/09/09	1	46.70	0	0.00	47.00	1	916	0.11%
2020/09/02	0	0.00	1	48.15	48.05	-1	877	-0.11%
2020/08/31	0	0.00	7	48.92	48.45	-7	866	-0.81%
2020/08/28	1	46.70	1	46.40	46.50	0	844	0.00%
2020/08/19	1	48.20	0	0.00	48.00	1	799	0.13%
2020/08/18	10	49.49	2	50.55	48.80	8	787	1.02%
2020/08/17	1	48.00	2	48.65	48.00	-1	738	-0.14%
2020/08/14	6	44.00	4	44.35	44.50	2	690	0.29%
2020/08/13	2	46.45	17	49.06	45.60	-15	671	-2.23%
2020/08/11	2	41.35	1	40.70	40.70	1	591	0.17%
2020/08/10	4	42.78	0	0.00	42.75	4	573	0.70%
2020/08/07	1	46.70	1	47.30	47.50	0	524	0.00%
2020/08/06	0	0.00	1	44.50	43.95	-1	491	-0.20%
2020/08/04	1	41.30	0	0.00	41.50	1	455	0.22%
2020/08/03	1	41.90	0	0.00	41.95	1	449	0.22%
2020/07/29	3	40.83	0	0.00	40.10	3	438	0.68%
2020/07/28	10	39.60	0	0.00	39.55	10	430	2.33%
2020/07/23	0	0.00	1	40.25	40.20	-1	412	-0.24%
2020/07/21	2	39.40	1	40.60	39.10	1	405	0.25%
2020/07/20	1	38.80	3	37.57	39.35	-2	399	-0.50%
2020/07/16	0	0.00	22	40.18	41.40	-22	378	-5.81%
2020/07/14	1	44.80	1	44.70	42.40	0	362	0.00%
2020/07/08	0	0.00	6	33.80	33.70	-6	247	-2.43%
2020/07/07	8	34.31	0	0.00	33.75	8	245	3.25%
2020/07/06	11	34.32	0	0.00	34.40	11	244	4.50%
2020/06/29	5	32.48	0	0.00	32.70	5	238	2.10%
2020/06/24	1	33.90	0	0.00	34.00	1	233	0.43%
2020/06/23	1	36.00	0	0.00	35.00	1	234	0.43%
2020/06/22	1	35.20	2	35.45	36.50	-1	219	-0.46%
2020/06/19	1	33.70	1	33.30	33.20	0	197	0.00%
2020/06/18	0	0.00	3	33.00	32.95	-3	193	-1.55%
2020/06/11	0	0.00	1	33.50	32.00	-1	193	-0.52%
2020/05/26	3	34.00	0	0.00	34.00	3	190	1.57%
2020/05/07	3	33.20	0	0.00	32.80	3	176	1.70%
2020/05/06	1	33.00	0	0.00	33.20	1	175	0.57%
2020/04/21	0	0.00	9	31.15	30.55	-9	168	-5.34%
2020/03/27	0	0.00	1	25.50	25.40	-1	137	-0.73%
2020/03/19	2	18.75	0	0.00	18.65	2	127	1.56%
2020/03/18	1	21.00	0	0.00	20.70	1	123	0.81%
2020/03/17	1	21.50	0	0.00	21.30	1	121	0.82%
2020/03/16	6	23.92	0	0.00	23.50	6	127	4.71%
2020/03/12	3	27.40	1	27.55	27.60	2	122	1.64%
2020/02/18	0	0.00	2	31.78	32.10	-2	118	-1.69%
2019/12/16	0	0.00	0.8	35.80	36.15	-0.8	288	-0.26%
2019/12/04	1	36.70	0	0.00	37.20	1	302	0.33%
2019/12/03	0	0.00	1	37.15	37.15	-1	333	-0.30%
2019/11/14	0	0.00	1	38.30	38.20	-1	402	-0.25%
2019/11/13	0	0.00	0.2	38.80	38.70	-0.2	407	-0.04%
2019/11/11	2	39.20	1	39.45	38.85	1	438	0.23%
2019/11/07	1	38.80	0	0.00	38.70	1	449	0.22%
2019/11/06	1	38.70	0	0.00	38.55	1	455	0.22%
2019/11/05	1	39.60	0	0.00	39.05	1	465	0.22%
2019/11/01	1	40.10	0	0.00	40.10	1	497	0.20%
2019/10/29	1	40.80	0	0.00	39.90	1	519	0.19%
2019/10/28	7	42.17	2	42.05	42.00	5	515	0.97%
2019/10/25	0	0.00	1	39.15	41.00	-1	475	-0.21%
2019/10/16	1	36.40	0	0.00	36.60	1	644	0.16%
2019/10/08	4	37.70	0	0.00	37.75	4	744	0.54%
2019/09/23	0.3	38.80	0	0.00	39.00	0.3	769	0.04%
2019/09/12	0	0.00	1	39.25	39.30	-1	767	-0.13%
2019/09/09	0	0.00	2	40.40	40.00	-2	761	-0.26%
2019/08/14	1	41.10	0	0.00	41.30	1	658	0.15%
2019/08/12	10	43.40	0	0.00	42.55	10	640	1.56%
2019/08/08	3	43.50	0	0.00	43.50	3	637	0.47%
2019/08/07	0	0.00	6	44.29	44.20	-6	631	-0.95%
2019/08/06	5	43.42	10	43.80	46.00	-5	619	-0.81%
2019/08/02	1	45.00	0	0.00	46.75	1	587	0.17%
2019/07/30	2	50.00	0	0.00	49.90	2	563	0.36%
2019/07/26	0	0.00	2	51.00	51.00	-2	557	-0.36%
2019/07/25	5	49.80	0	0.00	49.85	5	552	0.90%
2019/07/24	3	53.37	0	0.00	51.00	3	544	0.55%
2019/07/23	0	0.00	2	51.50	51.50	-2	539	-0.37%
2019/07/19	2	50.80	0	0.00	50.20	2	517	0.39%
2019/07/18	2	49.30	0	0.00	52.00	2	494	0.40%
2019/07/17	0	0.00	16	47.56	48.05	-16	440	-3.63%
2019/07/08	1	36.00	0	0.00	36.30	1	344	0.29%
2019/05/08	1	34.50	0	0.00	34.60	1	393	0.25%
2019/05/06	2	34.20	0	0.00	33.80	2	380	0.53%
2019/05/03	2	35.90	0	0.00	36.40	2	372	0.54%
2019/04/24	0	0.00	1	40.10	40.10	-1	300	-0.33%
2019/04/17	0	0.00	1	45.60	44.50	-1	254	-0.39%
2019/04/16	0	0.00	4	45.41	46.00	-4	250	-1.60%
2019/04/15	2	44.63	0	0.00	45.25	2	248	0.81%
2019/04/11	2	46.43	0	0.00	45.95	2	237	0.84%
2019/04/09	0	0.00	5	48.33	47.90	-5	205	-2.43%
2019/04/08	1	46.40	0	0.00	48.00	1	188	0.53%
2019/04/03	0	0.00	1	40.10	43.65	-1	161	-0.62%
2019/04/02	1	40.20	5	39.85	39.70	-4	143	-2.78%
2019/04/01	8	39.80	6	37.34	39.80	2	128	1.55%
2019/03/29	0	0.00	5	35.50	36.20	-5	87	-5.75%
2019/03/28	0	0.00	5	34.70	35.60	-5	78	-6.34%
2019/03/27	0	0.00	5	32.90	33.40	-5	60	-8.24%
2019/03/26	0	0.00	5	32.38	33.00	-5	58	-8.49%
2019/03/25	0	0.00	5	32.92	32.30	-5	57	-8.69%
2019/03/22	0	0.00	5	32.25	32.85	-5	54	-9.13%
2019/03/21	0	0.00	5	31.28	32.25	-5	49	-10.17%
2019/03/20	0	0.00	3	30.10	30.30	-3	45	-6.54%
2019/03/19	0	0.00	3	30.20	30.35	-3	45	-6.52%
2019/03/18	0	0.00	3	29.65	30.15	-3	45	-6.67%
2019/03/15	0	0.00	3	29.18	29.45	-3	43	-6.95%
2019/03/14	0	0.00	3	29.00	29.30	-3	42	-7.00%
2019/03/13	0	0.00	3	28.98	28.75	-3	43	-6.93%
2019/03/12	0	0.00	3	29.27	29.35	-3	43	-6.97%
2019/03/11	0	0.00	3	29.17	29.30	-3	43	-6.97%
2019/03/08	0	0.00	3	28.85	28.90	-3	42	-7.01%
2019/03/07	0	0.00	3	29.65	29.95	-3	41	-7.20%
2019/02/27	0	0.00	17	29.01	29.20	-17	37	-45.35%
2019/02/26	0	0.00	10	28.20	28.40	-10	37	-26.92%
2019/02/18	0	0.00	12	29.35	28.40	-12	39	-30.15%
2019/01/14	1	27.05	0	0.00	27.05	1	36	2.71%
2019/01/09	0	0.00	6	28.00	27.70	-6	37	-16.01%
2019/01/08	0	0.00	41	28.21	28.40	-41	36	-110.86%
2019/01/07	0	0.00	70	28.27	28.35	-70	36	-189.53%
2019/01/04	0	0.00	9	28.06	28.35	-9	37	-23.92%
2019/01/03	0	0.00	7	28.01	28.25	-7	37	-18.67%
2018/11/08	0	0.00	2	24.80	25.05	-2	167	-1.19%
2018/11/07	0	0.00	2	24.63	25.15	-2	167	-1.19%
2018/11/05	0	0.00	2	25.03	25.00	-2	167	-1.20%
2018/11/01	0	0.00	1	25.30	25.30	-1	166	-0.60%
2018/10/29	0	0.00	4	25.20	25.40	-4	165	-2.42%
2018/10/05	6	23.50	0	0.00	24.10	6	156	3.83%
2018/10/03	4	24.85	0	0.00	25.05	4	154	2.60%
2018/09/21	0	0.00	1	24.80	26.20	-1	147	-0.68%
2018/09/20	1	25.50	2	24.13	25.35	-1	145	-0.69%
2018/09/19	1	27.10	0	0.00	26.50	1	138	0.72%
2018/09/18	2	28.73	1	28.30	27.60	1	134	0.75%
2018/09/17	0	0.00	89	29.72	29.30	-89	127	-69.81%
2018/09/13	0	0.00	120	28.28	29.15	-120	102	-116.65%	大賣/鉅額交易
2018/09/12	0	0.00	69	28.75	27.00	-69	89	-77.51%
2018/08/30	0	0.00	3	24.15	24.05	-3	55	-5.39%
2018/08/22	3	24.80	0	0.00	24.90	3	47	6.38%
2018/08/02	10	17.30	0	0.00	17.35	10	8	111.78%
2018/05/22	0	0.00	1	18.00	17.55	-1	18	-5.39%
2018/05/11	0	0.00	2	18.53	18.50	-2	18	-10.86%
2018/05/03	1	18.40	0	0.00	18.40	1	18	5.38%
2018/04/23	2	19.10	0	0.00	18.65	2	20	9.62%
2018/01/17	0	0.00	5	20.65	20.85	-5	18	-26.69%
2018/01/09	5	21.35	0	0.00	21.15	5	18	26.69%