台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00129.6029.55-140-2.48%
2024/06/030.129.8500.0029.600.1410.24%
2024/05/310.129.9000.0029.700.1430.23%
2024/05/23229.3500.0029.302503.99%
2024/05/1700.00129.3529.35-148-2.06%
2024/05/140.129.6500.0029.400.1520.19%
2024/04/0900.00629.0129.25-654-11.07%
2024/03/280.629.4500.0029.250.6561.05%
2024/03/06129.0000.0028.751991.01%
2024/01/10431.6500.0031.704944.24%
2023/12/27131.2500.0031.401881.13%
2023/12/25131.0500.0030.701881.13%
2023/12/1200.00234.0833.60-266-2.99%
2023/12/0700.00132.2032.05-145-2.19%
2023/11/0600.00130.0030.50-161-1.64%
2023/10/25129.8000.0029.801611.63%
2023/08/09131.0500.0030.951511.95%
2023/08/02532.1000.0031.755608.29%
2023/07/11131.8000.0031.8511850.54%
2023/06/2100.00134.3034.30-1211-0.47%
2023/06/09134.1000.0034.0512170.46%
2023/05/04235.3500.0035.3524290.47%
2023/05/03235.8000.0035.8024270.47%
2023/05/02235.7500.0035.9024260.47%
2023/04/28336.0500.0036.4034240.71%
2023/04/27235.1500.0035.5024210.47%
2023/04/24135.6000.0035.4014140.24%
2023/04/20135.6000.0035.6014070.25%
2023/04/19236.7500.0036.7524020.50%
2023/04/181137.59437.0036.9073961.77%
2023/04/17137.70338.0337.70-2382-0.52%
2023/04/1400.00438.5338.95-4338-1.18%
2023/04/13334.82235.5035.4513020.33%
2023/04/1200.001533.9934.25-15292-5.13%
2023/04/11134.9000.0034.7512880.35%
2023/03/2800.00433.1533.30-4277-1.44%
2023/03/20234.0500.0034.0522700.74%
2023/03/1400.001033.0832.55-10269-3.72%
2023/03/10634.38234.4034.2542641.51%
2023/03/09236.0000.0035.3022610.76%
2023/03/081035.9500.0036.10102603.84%
2023/03/07334.7500.0034.7032531.19%
2023/03/061.336.07135.5035.500.32450.12%
2023/03/031136.1600.0035.95112374.64%
2023/03/02136.1000.0036.0012200.45%
2023/03/01935.5700.0035.7092114.25%
2023/02/241440.093039.9938.05-16183-8.73%
2023/02/231937.80137.8037.80187424.32%
2023/02/22233.70234.4034.400580.00%
2023/02/21031.3000.0031.300470.09%
2023/02/2000.00830.4730.40-845-17.56%
2023/02/1500.00830.4630.40-847-16.72%
2023/01/3100.00229.7030.10-245-4.44%
2022/12/0900.00132.0531.65-1122-0.82%
2022/12/0800.00232.1331.80-2124-1.61%
2022/10/06430.6500.0030.6541372.90%
2022/10/04430.7000.0030.7041392.87%
2022/09/22430.2000.0030.2041422.81%
2022/09/21230.6000.0030.6021411.41%
2022/09/20231.9000.0032.0021381.44%
2022/09/1900.00634.0032.65-6133-4.50%
2022/09/16633.15133.4531.9551114.48%
2022/09/15530.4200.0030.505865.78%
2022/09/14129.8500.0029.851861.15%
2022/09/07229.7000.0029.702912.18%
2022/09/06229.7500.0029.852922.16%
2022/09/02230.0000.0030.0021061.87%
2022/08/31129.8500.0030.0011120.89%
2022/08/11230.0500.0030.0523430.58%
2022/08/10230.0000.0030.0023430.58%
2022/08/08528.54629.0329.25-1341-0.29%
2022/07/29127.30427.5127.30-3408-0.73%
2022/07/2800.00827.1027.25-8406-1.97%
2022/07/04227.1000.0027.2023930.51%
2022/06/02236.23134.2034.3013270.31%
2022/06/01136.502.136.8836.30-1.1304-0.37%
2022/05/3100.00236.2537.00-2276-0.72%
2022/05/3000.001237.0937.15-12224-5.34%
2022/05/2700.00533.4133.80-5149-3.34%
2022/05/2400.00330.7530.35-3119-2.50%
2022/05/18128.8000.0028.8511130.88%
2022/05/1000.00131.0530.50-197-1.03%
2022/05/09233.801034.1533.85-881-9.86%
2022/05/0600.00130.6531.10-150-1.99%
2022/03/24129.6000.0029.451313.20%
2022/01/04230.7000.0030.752375.35%
2021/12/22130.85131.1030.850360.00%
2021/11/15131.8000.0031.901681.45%
2021/09/22132.0000.0032.751931.06%
2021/09/17132.5000.0033.3011010.99%
2021/09/14333.1000.0033.0531032.90%
2021/09/0900.00932.4133.70-9105-8.55%
2021/09/0800.00233.3533.15-2104-1.91%
2021/09/0700.00633.5833.45-6105-5.70%
2021/09/06233.2800.0033.2021061.88%
2021/09/031534.1100.0033.901510913.75%
2021/08/31237.0000.0036.2021041.92%
2021/07/2200.00136.0035.90-1204-0.49%
2021/07/2100.00237.4037.45-2205-0.97%
2021/07/200.437.6000.0037.100.42060.17%
2021/07/05139.6000.0039.5012250.44%
2021/06/2800.00139.6540.00-1230-0.43%
2021/06/1800.00238.1038.00-2236-0.85%
2021/06/04137.90137.8537.9503020.00%
2021/06/02138.0000.0037.7013100.32%
2021/06/01138.5000.0038.4013100.32%
2021/05/31139.45239.8038.70-1310-0.32%
2021/05/28238.5500.0038.3523040.66%
2021/05/24139.6500.0039.2012870.35%
2021/05/030.440.3000.0040.200.42160.16%
2021/04/08140.3000.0040.4012160.46%
2021/04/0700.00140.2040.15-1214-0.47%
2021/03/26240.5000.0040.6022140.93%
2021/03/1900.000.140.8540.80-0.1211-0.06%
2021/03/17141.5500.0041.4012080.48%
2021/03/1000.00143.2543.25-1165-0.61%
2021/03/0500.00142.4042.30-1157-0.63%
2021/02/2300.00541.7541.75-5170-2.94%
2021/01/13141.6500.0041.5512410.41%
2020/11/1600.00545.4045.85-5452-1.11%
2020/11/11544.4800.0043.8555480.91%
2020/11/04144.2500.0044.2516890.14%
2020/10/19146.7500.0046.8017720.13%
2020/10/1500.00948.2647.10-9772-1.17%
2020/10/1400.00346.2746.15-3757-0.40%
2020/10/1300.00245.0546.05-2768-0.26%
2020/10/1200.00346.8046.35-3771-0.39%
2020/09/28240.6500.0043.4529010.22%
2020/09/25341.4000.0041.4039020.33%
2020/09/24243.0500.0042.7528940.22%
2020/09/09146.7000.0047.0019160.11%
2020/09/0200.00148.1548.05-1877-0.11%
2020/08/3100.00748.9248.45-7866-0.81%
2020/08/28146.70146.4046.5008440.00%
2020/08/19148.2000.0048.0017990.13%
2020/08/181049.49250.5548.8087871.02%
2020/08/17148.00248.6548.00-1738-0.14%
2020/08/14644.00444.3544.5026900.29%
2020/08/13246.451749.0645.60-15671-2.23%
2020/08/11241.35140.7040.7015910.17%
2020/08/10442.7800.0042.7545730.70%
2020/08/07146.70147.3047.5005240.00%
2020/08/0600.00144.5043.95-1491-0.20%
2020/08/04141.3000.0041.5014550.22%
2020/08/03141.9000.0041.9514490.22%
2020/07/29340.8300.0040.1034380.68%
2020/07/281039.6000.0039.55104302.33%
2020/07/2300.00140.2540.20-1412-0.24%
2020/07/21239.40140.6039.1014050.25%
2020/07/20138.80337.5739.35-2399-0.50%
2020/07/1600.002240.1841.40-22378-5.81%
2020/07/14144.80144.7042.4003620.00%
2020/07/0800.00633.8033.70-6247-2.43%
2020/07/07834.3100.0033.7582453.25%
2020/07/061134.3200.0034.40112444.50%
2020/06/29532.4800.0032.7052382.10%
2020/06/24133.9000.0034.0012330.43%
2020/06/23136.0000.0035.0012340.43%
2020/06/22135.20235.4536.50-1219-0.46%
2020/06/19133.70133.3033.2001970.00%
2020/06/1800.00333.0032.95-3193-1.55%
2020/06/1100.00133.5032.00-1193-0.52%
2020/05/26334.0000.0034.0031901.57%
2020/05/07333.2000.0032.8031761.70%
2020/05/06133.0000.0033.2011750.57%
2020/04/2100.00931.1530.55-9168-5.34%
2020/03/2700.00125.5025.40-1137-0.73%
2020/03/19218.7500.0018.6521271.56%
2020/03/18121.0000.0020.7011230.81%
2020/03/17121.5000.0021.3011210.82%
2020/03/16623.9200.0023.5061274.71%
2020/03/12327.40127.5527.6021221.64%
2020/02/1800.00231.7832.10-2118-1.69%
2019/12/1600.000.835.8036.15-0.8288-0.26%
2019/12/04136.7000.0037.2013020.33%
2019/12/0300.00137.1537.15-1333-0.30%
2019/11/1400.00138.3038.20-1402-0.25%
2019/11/1300.000.238.8038.70-0.2407-0.04%
2019/11/11239.20139.4538.8514380.23%
2019/11/07138.8000.0038.7014490.22%
2019/11/06138.7000.0038.5514550.22%
2019/11/05139.6000.0039.0514650.22%
2019/11/01140.1000.0040.1014970.20%
2019/10/29140.8000.0039.9015190.19%
2019/10/28742.17242.0542.0055150.97%
2019/10/2500.00139.1541.00-1475-0.21%
2019/10/16136.4000.0036.6016440.16%
2019/10/08437.7000.0037.7547440.54%
2019/09/230.338.8000.0039.000.37690.04%
2019/09/1200.00139.2539.30-1767-0.13%
2019/09/0900.00240.4040.00-2761-0.26%
2019/08/14141.1000.0041.3016580.15%
2019/08/121043.4000.0042.55106401.56%
2019/08/08343.5000.0043.5036370.47%
2019/08/0700.00644.2944.20-6631-0.95%
2019/08/06543.421043.8046.00-5619-0.81%
2019/08/02145.0000.0046.7515870.17%
2019/07/30250.0000.0049.9025630.36%
2019/07/2600.00251.0051.00-2557-0.36%
2019/07/25549.8000.0049.8555520.90%
2019/07/24353.3700.0051.0035440.55%
2019/07/2300.00251.5051.50-2539-0.37%
2019/07/19250.8000.0050.2025170.39%
2019/07/18249.3000.0052.0024940.40%
2019/07/1700.001647.5648.05-16440-3.63%
2019/07/08136.0000.0036.3013440.29%
2019/05/08134.5000.0034.6013930.25%
2019/05/06234.2000.0033.8023800.53%
2019/05/03235.9000.0036.4023720.54%
2019/04/2400.00140.1040.10-1300-0.33%
2019/04/1700.00145.6044.50-1254-0.39%
2019/04/1600.00445.4146.00-4250-1.60%
2019/04/15244.6300.0045.2522480.81%
2019/04/11246.4300.0045.9522370.84%
2019/04/0900.00548.3347.90-5205-2.43%
2019/04/08146.4000.0048.0011880.53%
2019/04/0300.00140.1043.65-1161-0.62%
2019/04/02140.20539.8539.70-4143-2.78%
2019/04/01839.80637.3439.8021281.55%
2019/03/2900.00535.5036.20-587-5.75%
2019/03/2800.00534.7035.60-578-6.34%
2019/03/2700.00532.9033.40-560-8.24%
2019/03/2600.00532.3833.00-558-8.49%
2019/03/2500.00532.9232.30-557-8.69%
2019/03/2200.00532.2532.85-554-9.13%
2019/03/2100.00531.2832.25-549-10.17%
2019/03/2000.00330.1030.30-345-6.54%
2019/03/1900.00330.2030.35-345-6.52%
2019/03/1800.00329.6530.15-345-6.67%
2019/03/1500.00329.1829.45-343-6.95%
2019/03/1400.00329.0029.30-342-7.00%
2019/03/1300.00328.9828.75-343-6.93%
2019/03/1200.00329.2729.35-343-6.97%
2019/03/1100.00329.1729.30-343-6.97%
2019/03/0800.00328.8528.90-342-7.01%
2019/03/0700.00329.6529.95-341-7.20%
2019/02/2700.001729.0129.20-1737-45.35%
2019/02/2600.001028.2028.40-1037-26.92%
2019/02/1800.001229.3528.40-1239-30.15%
2019/01/14127.0500.0027.051362.71%
2019/01/0900.00628.0027.70-637-16.01%
2019/01/0800.004128.2128.40-4136-110.86%
2019/01/0700.007028.2728.35-7036-189.53%
2019/01/0400.00928.0628.35-937-23.92%
2019/01/0300.00728.0128.25-737-18.67%
2018/11/0800.00224.8025.05-2167-1.19%
2018/11/0700.00224.6325.15-2167-1.19%
2018/11/0500.00225.0325.00-2167-1.20%
2018/11/0100.00125.3025.30-1166-0.60%
2018/10/2900.00425.2025.40-4165-2.42%
2018/10/05623.5000.0024.1061563.83%
2018/10/03424.8500.0025.0541542.60%
2018/09/2100.00124.8026.20-1147-0.68%
2018/09/20125.50224.1325.35-1145-0.69%
2018/09/19127.1000.0026.5011380.72%
2018/09/18228.73128.3027.6011340.75%
2018/09/1700.008929.7229.30-89127-69.81%
2018/09/1300.0012028.2829.15-120102-116.65% 大賣/鉅額交易
2018/09/1200.006928.7527.00-6989-77.51%
2018/08/3000.00324.1524.05-355-5.39%
2018/08/22324.8000.0024.903476.38%
2018/08/021017.3000.0017.35108111.78%
2018/05/2200.00118.0017.55-118-5.39%
2018/05/1100.00218.5318.50-218-10.86%
2018/05/03118.4000.0018.401185.38%
2018/04/23219.1000.0018.652209.62%
2018/01/1700.00520.6520.85-518-26.69%
2018/01/09521.3500.0021.1551826.69%
興采 相關文章
興采 相關影音