銘鈺 (4545)-富邦-仁愛券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股▲2.01%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	43.90	43.70	-1	470	-0.21%
2025/01/20	0	44.60	0	0.00	44.60	0	882	0.00%
2025/01/16	0	0.00	1	43.15	43.50	-1	1,204	-0.08%
2025/01/10	0	0.00	3	43.05	43.15	-3	1,304	-0.23%
2024/12/13	0	0.00	4	48.43	47.80	-4	1,665	-0.24%
2024/11/28	3	52.60	0	0.00	52.30	3	1,832	0.16%
2024/11/22	1	55.20	1	54.30	54.40	0	1,820	0.00%
2024/11/20	1	54.50	1	53.20	52.90	0	1,824	0.00%
2024/11/18	1	52.00	2	53.50	52.00	-1	1,828	-0.05%
2024/11/15	1	53.80	0	0.00	53.80	1	1,830	0.05%
2024/11/14	2	54.15	2	54.20	54.20	0	1,848	0.00%
2024/11/11	5	57.30	0	0.00	57.20	5	1,847	0.27%
2024/11/07	2	62.80	1	60.70	60.10	1	1,863	0.05%
2024/11/06	1	60.10	2	60.85	60.50	-1	1,839	-0.05%
2024/11/05	2	58.85	0	0.00	58.00	2	1,820	0.11%
2024/11/04	0	0.00	5	57.92	58.40	-5	1,819	-0.27%
2024/11/01	0	0.00	1	60.30	59.50	-1	1,807	-0.06%
2024/10/30	4	61.25	5	61.74	60.60	-1	1,799	-0.06%
2024/10/29	9	64.57	6	65.73	64.30	3	1,801	0.17%
2024/10/28	9	70.14	3	67.37	65.00	6	1,799	0.33%
2024/10/25	75	73.07	72	75.49	72.20	3	1,713	0.18%
2024/10/24	7	70.56	13	72.28	73.80	-6	1,403	-0.43%
2024/10/23	11	64.97	11	65.37	67.10	0	1,219	0.00%
2024/10/21	2	60.70	0	0.00	59.50	2	1,128	0.18%
2024/10/18	9	60.00	5	59.70	59.20	4	1,126	0.36%
2024/10/17	17	59.02	22	59.75	60.60	-5	1,108	-0.45%
2024/10/16	1	54.90	2	55.00	55.10	-1	1,115	-0.09%
2024/10/15	2	57.15	1	57.70	55.00	1	1,117	0.09%
2024/10/11	5	59.12	3	59.93	57.70	2	1,129	0.18%
2024/10/09	8	59.76	9	59.04	58.80	-1	1,114	-0.09%
2024/10/08	2	56.30	1	56.50	56.50	1	1,093	0.09%
2024/10/07	2	55.92	1	57.70	57.70	1	1,120	0.09%
2024/10/04	0	0.00	1	52.80	52.50	-1	1,163	-0.09%
2024/10/01	0	0.00	13	53.70	53.90	-13	1,217	-1.07%
2024/09/30	0	0.00	2	54.60	54.50	-2	1,253	-0.16%
2024/09/27	0	0.00	1	58.50	55.90	-1	1,274	-0.08%
2024/09/26	7	59.77	8	59.46	58.30	-1	1,268	-0.08%
2024/09/25	25	59.94	3.1	59.76	57.70	21.9	1,260	1.74%
2024/09/24	1.1	54.38	1	57.30	57.70	0.1	1,208	0.01%
2024/09/23	0	0.00	4	52.10	52.50	-4	1,178	-0.34%
2024/09/20	4	52.30	0	0.00	52.40	4	1,186	0.34%
2024/09/16	2	54.85	1	54.20	54.40	1	1,303	0.08%
2024/09/11	1	54.00	1	53.20	53.30	0	1,532	0.00%
2024/09/10	1	57.10	8	54.73	51.90	-7	1,559	-0.45%
2024/09/09	3	51.30	2	53.60	54.00	1	1,578	0.06%
2024/09/06	2	53.10	0	0.00	52.70	2	1,615	0.12%
2024/09/05	2	53.30	10	53.31	53.10	-8	1,795	-0.45%
2024/09/04	12	55.19	16	53.87	54.20	-4	1,846	-0.22%
2024/09/03	10	58.26	10	57.72	57.60	0	1,839	0.00%
2024/09/02	16	58.81	23	58.47	58.30	-7	1,813	-0.39%
2024/08/30	19	55.31	1	55.20	55.50	18	1,757	1.02%
2024/08/26	1	51.90	0	0.00	51.90	1	1,821	0.05%
2024/08/22	1	54.40	0	0.00	54.10	1	1,864	0.05%
2024/08/16	0	0.00	1	57.10	57.00	-1	2,112	-0.05%
2024/08/15	1	54.10	0	0.00	53.80	1	2,122	0.05%
2024/08/12	19	53.19	19	52.08	52.80	0	2,209	0.00%
2024/08/09	1	50.20	3	50.93	51.40	-2	2,192	-0.09%
2024/08/08	0	0.00	3	46.68	46.75	-3	2,192	-0.14%
2024/08/07	1	46.35	1	47.90	47.70	0	2,219	0.00%
2024/08/05	1	46.90	0	0.00	46.90	1	2,201	0.05%
2024/08/01	3	58.17	1	56.60	57.00	2	2,174	0.09%
2024/07/31	4	56.50	5	56.86	56.60	-1	2,137	-0.05%
2024/07/30	0	0.00	2	51.80	53.90	-2	2,077	-0.10%
2024/07/23	4	56.48	1	56.70	56.40	3	2,051	0.15%
2024/07/22	3	55.23	1	55.40	55.60	2	2,022	0.10%
2024/07/19	0	0.00	6	53.80	54.00	-6	1,996	-0.30%
2024/07/18	1	56.00	1	55.20	56.00	0	1,979	0.00%
2024/07/17	6	56.02	1	56.50	54.40	5	1,961	0.25%
2024/07/12	0	0.00	1	53.30	51.90	-1	1,899	-0.05%
2024/07/11	6	56.60	0	0.00	54.20	6	1,875	0.32%
2024/07/09	0	0.00	5	57.70	56.80	-5	1,832	-0.27%
2024/07/05	4	62.23	14	64.94	66.40	-10	1,756	-0.57%
2024/07/04	11	61.27	1	61.20	60.40	10	1,723	0.58%
2024/07/03	1	57.00	5	57.94	57.50	-4	1,685	-0.24%
2024/07/02	5	55.00	0	0.00	55.10	5	1,661	0.30%
2024/06/28	6	55.70	15	57.15	58.10	-9	1,623	-0.55%
2024/06/27	2	54.60	2	57.30	54.00	0	1,589	0.00%
2024/06/26	2	57.10	0	0.00	57.40	2	1,571	0.13%
2024/06/25	4	57.10	3	57.47	57.10	1	1,561	0.06%
2024/06/24	2	57.85	0	0.00	58.00	2	1,543	0.13%
2024/06/21	4	62.55	3	63.30	61.50	1	1,510	0.07%
2024/06/20	1	60.20	2	62.10	61.10	-1	1,426	-0.07%
2024/06/19	4	60.73	19	61.71	62.70	-15	1,335	-1.13%
2024/06/18	2	57.00	0	57.00	57.00	2	1,187	0.17%
2024/06/17	2.1	49.94	6.2	50.53	51.90	-4.1	1,173	-0.35%
2024/06/14	4.1	48.31	0	0.00	47.20	4.1	1,135	0.36%
2024/06/13	1.1	47.68	8	48.58	49.00	-6.9	1,101	-0.63%
2024/06/12	18	48.58	9	49.23	48.45	9	1,056	0.85%
2024/06/11	3	44.25	4	44.98	45.45	-1	873	-0.11%
2024/06/05	0	0.00	1	41.60	41.35	-1	810	-0.12%
2024/06/04	1	44.15	1	44.20	43.10	0	805	0.00%
2024/06/03	3	43.03	6	42.97	43.90	-3	792	-0.38%
2024/05/31	5	41.67	2	41.80	40.90	3	770	0.39%
2024/05/29	1	43.20	2	42.93	42.30	-1	802	-0.12%
2024/05/28	0	0.00	1	43.75	44.10	-1	777	-0.13%
2024/05/27	8	45.11	5	44.67	44.60	3	748	0.40%
2024/05/24	7	43.14	6	43.63	44.55	1	668	0.15%
2024/05/23	2	41.48	1	41.35	40.50	1	594	0.17%
2024/05/22	2	40.70	5	41.92	42.35	-3	521	-0.58%
2024/05/21	7	37.34	5	37.12	38.50	2	473	0.42%
2024/05/20	2	35.73	2	37.00	35.00	0	438	0.00%
2024/05/17	5	37.02	6	36.75	37.00	-1	427	-0.23%
2024/05/16	0	0.00	9	37.15	37.80	-9	382	-2.35%
2024/05/15	6	34.88	0	0.00	34.40	6	328	1.82%
2024/05/14	1	34.55	2	34.43	34.20	-1	320	-0.31%
2024/05/13	11	35.56	2	35.65	35.05	9	306	2.93%
2024/05/10	10	33.00	2	33.05	33.00	8	274	2.91%
2024/04/10	13	32.94	15	33.88	33.95	-2	213	-0.94%
2024/03/26	0	0.00	1	31.90	31.00	-1	172	-0.58%
2024/03/20	0	30.80	2	31.15	30.80	-2	172	-1.16%
2024/03/13	2	31.83	0	0.00	31.20	2	164	1.22%
2024/03/08	3	31.92	0	0.00	31.25	3	153	1.96%
2024/03/07	2	34.10	0	0.00	33.60	2	145	1.38%
2024/03/05	0	35.45	1	34.80	35.50	-1	123	-0.81%
2024/03/04	1	34.00	12	34.10	34.25	-11	78	-13.94%
2024/02/22	0	32.00	1	31.30	31.20	-1	43	-2.31%