長佳 (4550)-富邦-仁愛券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	36.85	0	0.00	37.10	1	253	0.39%
2024/04/19	0	0.00	5	37.99	37.50	-5	266	-1.88%
2024/04/17	6	37.58	0	0.00	37.45	6	275	2.18%
2024/04/16	4	37.15	2	37.30	36.95	2	275	0.72%
2024/04/15	9	38.08	0	0.00	38.10	9	274	3.28%
2024/04/12	2	38.55	0	0.00	38.40	2	272	0.74%
2024/04/10	3	39.32	0	0.00	39.15	3	266	1.13%
2024/04/09	10	41.87	17	41.38	42.50	-7	245	-2.85%
2024/03/29	1.2	38.17	1	38.05	38.10	0.2	226	0.09%
2024/03/25	1	38.00	0	0.00	37.90	1	226	0.44%
2024/03/22	1	38.80	0	0.00	38.45	1	228	0.44%
2024/03/21	1	38.70	0	0.00	38.80	1	228	0.44%
2024/03/20	2	38.73	1	39.10	38.95	1	228	0.44%
2024/03/19	1	38.85	0	0.00	38.95	1	225	0.44%
2024/03/18	0	0.00	3	38.67	38.60	-3	223	-1.34%
2024/03/15	0.2	38.30	0	0.00	38.40	0.2	227	0.09%
2024/03/14	0	0.00	1	38.50	39.20	-1	224	-0.44%
2024/03/13	6	37.25	0	0.00	37.90	6	218	2.74%
2024/03/12	1	37.05	0	0.00	37.20	1	217	0.46%
2024/03/06	0	0.00	1	37.00	36.95	-1	314	-0.32%
2024/03/04	0	0.00	0.1	36.60	36.60	-0.1	330	-0.03%
2024/03/01	7.1	36.73	0	0.00	36.75	7.1	331	2.14%
2024/02/29	1	36.75	0	0.00	36.75	1	333	0.30%
2024/02/23	0	0.00	8.2	36.56	36.35	-8.2	338	-2.42%
2024/02/21	0	0.00	3	36.43	36.30	-3	355	-0.84%
2024/02/19	3	36.73	0	0.00	36.90	3	367	0.82%
2024/02/16	5	35.39	0	0.00	36.00	5	374	1.33%
2024/02/15	1	35.55	0	0.00	36.30	1	370	0.27%
2024/02/02	0	0.00	1	37.70	37.85	-1	383	-0.26%
2024/02/01	1	38.15	0	0.00	38.70	1	388	0.26%
2024/01/26	0	0.00	1	39.40	38.70	-1	389	-0.26%
2024/01/25	0	0.00	12	39.49	38.05	-12	379	-3.16%
2024/01/24	0	0.00	4	36.40	36.80	-4	344	-1.16%
2024/01/23	2	36.00	3	36.00	36.05	-1	344	-0.29%
2024/01/19	0	0.00	5	36.21	36.05	-5	345	-1.45%
2024/01/17	0	0.00	3.2	36.85	36.85	-3.2	341	-0.92%
2024/01/16	1	38.33	5	37.69	37.75	-4	338	-1.17%
2024/01/15	6.1	38.10	0	0.00	38.20	6.1	334	1.83%
2024/01/12	0	0.00	6	36.00	36.15	-6	321	-1.87%
2024/01/11	2	35.35	0	0.00	35.50	2	318	0.63%
2024/01/08	1	34.55	0	0.00	34.55	1	324	0.31%
2024/01/04	0	0.00	0.1	34.50	34.70	-0.1	335	-0.03%
2024/01/03	2	34.30	0	0.00	34.60	2	336	0.60%
2023/12/29	0	0.00	3	34.25	34.40	-3	334	-0.90%
2023/12/28	2	34.30	0	0.00	34.30	2	333	0.60%
2023/12/27	0	0.00	2	34.35	34.25	-2	333	-0.60%
2023/12/19	2	34.40	0	0.00	34.40	2	328	0.61%
2023/12/18	0	0.00	1	35.75	35.55	-1	324	-0.31%
2023/12/14	0	0.00	1	35.80	35.80	-1	321	-0.31%
2023/12/13	0	0.00	1	35.90	35.90	-1	320	-0.31%
2023/12/12	3	35.85	1	36.15	36.10	2	318	0.63%
2023/12/05	2	35.70	1	36.00	35.70	1	307	0.33%
2023/12/01	2	38.75	11	38.36	36.75	-9	286	-3.15%
2023/11/30	0	0.00	5	36.80	36.75	-5	208	-2.40%
2023/11/29	5	34.54	0	0.00	34.80	5	199	2.51%
2023/11/28	0	0.00	3	35.43	35.35	-3	197	-1.52%
2023/11/27	10	34.90	2	34.88	34.70	8	196	4.06%
2023/11/24	1	34.00	0	0.00	34.15	1	193	0.52%
2023/11/22	1	34.85	0	0.00	34.85	1	189	0.53%
2023/11/21	2	35.60	2	35.35	35.45	0	184	0.00%
2023/11/20	1	34.00	1	34.20	34.90	0	175	0.00%
2023/11/13	0	0.00	3	32.85	32.85	-3	152	-1.97%
2023/11/07	0.1	32.23	0	0.00	32.05	0.1	124	0.09%
2023/11/01	0	0.00	1	31.05	31.60	-1	126	-0.79%
2023/10/30	1.1	31.77	0	0.00	31.35	1.1	124	0.88%
2023/10/27	0	0.00	1	32.00	31.80	-1	124	-0.80%
2023/10/19	0	0.00	0	30.50	30.40	0	117	-0.03%
2023/10/18	0	31.60	0	0.00	30.70	0	117	0.03%
2023/10/17	8	32.04	0	0.00	31.50	8	115	6.92%
2023/10/13	0	0.00	1	30.30	30.20	-1	98	-1.01%
2023/10/12	1	30.00	0	0.00	30.10	1	99	1.01%
2023/10/11	2	29.03	0	0.00	28.85	2	92	2.17%
2023/10/03	2	29.08	0	0.00	29.00	2	96	2.08%
2023/09/05	0	0.00	1	30.50	30.50	-1	122	-0.81%
2023/09/04	1	30.70	0	0.00	30.65	1	125	0.80%
2023/08/15	0	0.00	1	28.90	29.10	-1	140	-0.71%
2023/08/14	1	28.90	0	0.00	28.90	1	141	0.71%
2023/08/11	0	0.00	8	28.68	28.90	-8	141	-5.65%
2023/07/19	0	0.00	1	29.60	28.85	-1	217	-0.46%
2023/07/13	1	28.75	1	28.85	28.60	0	283	0.00%
2023/07/12	0	0.00	1	28.90	28.75	-1	305	-0.33%
2023/07/11	0	0.00	1	28.60	28.80	-1	314	-0.32%
2023/07/05	1	28.40	0	0.00	28.30	1	332	0.30%
2023/07/03	1	28.50	0	0.00	28.40	1	339	0.29%
2023/06/30	2	28.60	2	28.90	28.50	0	340	0.00%
2023/06/29	1	30.15	0	0.00	30.75	1	340	0.29%
2023/06/28	1	30.05	0	0.00	30.10	1	338	0.30%
2023/06/27	0	0.00	1	30.00	29.95	-1	343	-0.29%
2023/06/26	0	0.00	2	30.45	30.30	-2	348	-0.57%
2023/06/14	1	29.45	0	0.00	29.40	1	408	0.24%
2023/06/12	2	29.00	0	0.00	29.00	2	442	0.45%
2023/06/09	1	29.35	0	0.00	29.30	1	522	0.19%
2023/06/06	5	29.80	0	0.00	29.90	5	553	0.90%
2023/06/05	0	0.00	3	30.68	30.30	-3	553	-0.54%
2023/06/02	11	30.29	0	0.00	30.30	11	551	2.00%
2023/06/01	11	29.64	0	0.00	29.70	11	547	2.01%
2023/05/25	2	28.30	0	0.00	28.55	2	547	0.37%
2023/05/24	7.1	28.38	0	0.00	28.55	7.1	546	1.29%
2023/05/19	1.2	27.72	0	0.00	27.65	1.2	543	0.23%
2023/05/18	0	0.00	1	28.00	27.85	-1	543	-0.18%
2023/05/17	1	27.65	1	28.00	27.95	0	541	0.00%
2023/05/15	2	27.95	0	0.00	27.70	2	539	0.37%
2023/05/12	11	28.50	0	0.00	28.50	11	535	2.06%
2023/05/11	7	30.86	0	0.00	30.70	7	513	1.36%
2023/05/10	0	0.00	1	33.50	33.55	-1	496	-0.20%
2023/05/09	4	32.58	1	33.05	32.55	3	491	0.61%
2023/05/03	2	33.08	0	0.00	33.10	2	485	0.41%
2023/05/02	0	0.00	1	33.00	33.75	-1	482	-0.21%
2023/04/28	2	32.20	3	32.18	32.65	-1	474	-0.21%
2023/04/27	2	32.00	0	0.00	31.75	2	470	0.43%
2023/04/24	0	0.00	3	30.60	30.40	-3	463	-0.65%
2023/04/21	2	30.85	0	0.00	30.90	2	458	0.44%
2023/04/20	7	32.64	2	32.55	31.80	5	447	1.12%
2023/04/19	2	34.28	2.4	34.42	34.20	-0.4	431	-0.09%
2023/04/18	7	34.81	20	34.43	34.30	-13	420	-3.09%
2023/04/17	0	0.00	50	35.64	35.80	-50	383	-13.03%
2023/04/14	0	0.00	40	32.46	32.55	-40	360	-11.11%
2023/04/12	2	31.25	0	0.00	31.45	2	343	0.58%
2023/04/11	0	0.00	4	31.81	31.90	-4	331	-1.21%
2023/04/10	0	0.00	4	31.50	31.65	-4	328	-1.22%
2023/04/06	7	31.63	0	0.00	31.05	7	321	2.18%
2023/03/28	0	0.00	4	30.70	30.50	-4	302	-1.32%
2023/03/27	0	0.00	36	31.00	31.35	-36	296	-12.13%
2023/03/24	3	31.47	0	0.00	31.75	3	290	1.03%
2023/03/23	12	31.58	10	32.50	32.50	2	271	0.74%
2023/03/22	30	31.73	0	0.00	31.45	30	256	11.68%
2023/03/21	1	30.80	0	0.00	30.75	1	240	0.42%
2023/03/20	0	0.00	1	30.95	30.85	-1	236	-0.42%
2023/03/17	0	0.00	2	30.73	30.35	-2	232	-0.86%
2023/03/16	3	30.50	14	30.85	30.40	-11	226	-4.86%
2023/03/15	7	31.18	4	30.80	30.85	3	219	1.37%
2023/03/14	0	0.00	24	31.61	31.25	-24	194	-12.36%
2023/03/13	1	29.90	46	29.90	29.90	-45	113	-39.84%
2023/03/10	1	27.15	0	0.00	27.20	1	78	1.27%
2023/03/09	1	27.20	0	0.00	27.25	1	78	1.27%
2023/03/01	0.4	27.80	6	27.50	27.70	-5.6	70	-7.85%
2023/02/23	0	0.00	3	27.20	27.30	-3	65	-4.55%
2023/02/17	0	0.00	2	26.30	26.20	-2	57	-3.50%
2023/02/13	0	0.00	1	25.00	25.25	-1	52	-1.92%
2023/02/10	1	24.80	0	0.00	24.90	1	49	2.01%
2022/12/06	0	0.00	3	24.50	24.10	-3	30	-9.78%
2022/10/13	1	21.00	0	0.00	20.80	1	65	1.53%
2022/09/08	0	0.00	0	22.10	22.15	0	64	-0.03%
2022/08/24	3	23.17	3	22.60	22.60	0	58	0.00%
2022/08/11	0	0.00	4	21.48	21.50	-4	14	-27.97%
2022/06/01	4	22.15	0	0.00	22.15	4	17	22.39%
2022/03/21	0	0.00	1	22.60	22.75	-1	21	-4.72%
2022/02/14	0	0.00	1	22.80	22.80	-1	32	-3.09%
2021/11/25	0	0.00	1	23.30	23.40	-1	27	-3.65%
2021/09/13	5	22.90	0	0.00	22.95	5	34	14.44%
2021/09/10	0	0.00	1	23.05	23.05	-1	34	-2.93%
2021/09/02	3	22.90	0	0.00	23.00	3	37	7.95%
2021/08/31	2	22.90	0	0.00	22.90	2	38	5.24%
2021/08/27	0	0.00	3	23.05	23.00	-3	38	-7.79%
2021/08/25	6	24.38	0	0.00	24.40	6	39	15.38%
2021/08/24	2	24.35	0	0.00	24.25	2	38	5.24%
2021/08/20	1	23.85	0	0.00	23.90	1	36	2.72%
2021/07/06	0	0.00	1	24.30	24.70	-1	63	-1.57%
2021/06/03	10	23.40	0	0.00	23.45	10	146	6.82%
2021/06/01	0	0.00	0.2	23.45	23.45	-0.2	147	-0.10%
2021/05/17	2	22.13	0	0.00	22.00	2	146	1.37%
2021/03/29	0.2	26.80	0	0.00	26.80	0.2	128	0.12%
2021/03/19	0	0.00	1	25.95	26.50	-1	87	-1.15%
2021/01/06	1	24.00	0	0.00	23.70	1	46	2.15%
2020/12/10	0	0.00	6	23.00	22.85	-6	29	-20.55%
2020/12/08	5	22.79	0	0.00	22.90	5	31	15.67%
2020/12/02	0	0.00	20	22.80	22.80	-20	34	-57.64%
2020/10/22	0	0.00	5	22.40	22.40	-5	48	-10.41%
2020/10/08	0	0.00	2	22.55	22.50	-2	53	-3.72%
2020/09/30	0	0.00	12	22.12	21.80	-12	58	-20.65%
2020/09/21	0	0.00	10	22.80	22.80	-10	67	-14.90%
2020/09/18	0	0.00	8	22.80	22.70	-8	67	-11.88%
2020/08/18	10	22.05	0	0.00	22.10	10	73	13.67%
2020/07/28	10	24.20	0	0.00	24.20	10	77	12.82%
2020/07/22	5	25.50	0	0.00	25.45	5	78	6.35%
2020/07/14	0	0.00	1	25.55	25.70	-1	125	-0.80%
2020/06/08	0	0.00	1	26.45	26.35	-1	203	-0.49%
2020/05/27	0	0.00	1	25.60	25.60	-1	217	-0.46%
2020/05/26	0	0.00	10	25.63	25.60	-10	224	-4.46%
2020/05/25	2	25.08	0	0.00	25.30	2	231	0.87%
2020/05/19	3	25.20	0	0.00	25.25	3	240	1.25%
2020/05/18	3	25.32	0	0.00	25.25	3	240	1.25%
2020/05/15	1	25.50	0	0.00	25.75	1	241	0.41%
2020/05/14	6	25.50	2	25.63	25.50	4	242	1.65%
2020/05/12	0	0.00	1	26.80	26.80	-1	239	-0.42%
2020/05/11	0	0.00	1	26.90	26.90	-1	241	-0.41%
2020/04/29	1	26.40	0	0.00	26.25	1	302	0.33%
2020/04/21	1	26.80	2	26.95	26.70	-1	331	-0.30%
2020/04/20	0	0.00	9	25.16	25.85	-9	332	-2.71%
2020/04/17	0	0.00	1	23.75	23.50	-1	337	-0.30%
2020/04/16	0	0.00	1	23.45	23.30	-1	337	-0.30%
2020/04/15	0	0.00	2	23.38	23.45	-2	339	-0.59%
2020/04/14	1	23.15	3	23.35	23.25	-2	342	-0.58%
2020/04/13	0	0.00	2	23.23	23.10	-2	352	-0.57%
2020/04/10	1	23.05	0	0.00	23.30	1	354	0.28%
2020/04/09	5	23.03	0	0.00	23.20	5	360	1.39%
2020/04/08	3	22.75	0	0.00	22.80	3	365	0.82%
2020/04/07	1	22.80	0	0.00	22.95	1	363	0.28%
2020/04/06	5	23.09	0	0.00	23.10	5	362	1.38%
2020/03/30	0	0.00	6	22.25	22.05	-6	358	-1.67%
2020/03/27	5	22.19	0	0.00	22.10	5	358	1.40%
2020/03/26	16	22.14	0	0.00	22.10	16	352	4.54%
2020/03/25	1	21.70	0	0.00	21.50	1	346	0.29%
2020/03/20	0	0.00	2	22.43	22.50	-2	325	-0.62%
2020/03/19	1	21.65	0	0.00	21.65	1	322	0.31%
2020/03/17	5	25.10	6	25.01	25.00	-1	313	-0.32%
2020/03/09	0	0.00	2	27.45	28.65	-2	313	-0.64%
2020/03/02	0	0.00	2	26.45	26.45	-2	311	-0.64%
2020/02/27	2	27.20	0	0.00	27.00	2	308	0.65%
2020/02/26	5	28.10	0	0.00	28.00	5	306	1.63%
2020/02/21	10	29.35	0	0.00	29.35	10	294	3.39%
2020/02/10	12	29.96	0	0.00	28.95	12	329	3.64%
2020/02/07	1	31.60	0	0.00	31.35	1	313	0.32%
2020/02/06	0	0.00	22	31.65	31.55	-22	312	-7.05%
2020/01/30	1	30.75	0	0.00	30.25	1	284	0.35%
2020/01/20	12	32.68	0	0.00	32.70	12	272	4.40%
2020/01/17	1.2	31.45	1	31.20	31.20	0.2	266	0.08%
2020/01/16	10	31.68	0	0.00	31.45	10	269	3.71%
2020/01/14	1	32.70	0	0.00	31.05	1	305	0.33%
2020/01/13	0	0.00	1	30.70	31.45	-1	284	-0.35%
2019/12/09	4	27.85	4	27.20	27.10	0	262	0.00%
2019/11/29	8	27.55	8	27.41	27.25	0	287	0.00%
2019/11/11	2	27.23	3	27.43	27.20	-1	426	-0.23%
2019/10/31	12	26.21	13	26.17	25.50	-1	397	-0.25%
2019/10/30	3	27.03	7	26.66	26.50	-4	390	-1.02%
2019/10/29	7	26.33	7	26.60	26.65	0	384	0.00%
2019/10/22	12	25.53	16	25.05	26.10	-4	351	-1.14%
2019/10/21	0	0.00	1	24.20	24.15	-1	315	-0.32%
2019/10/15	5	23.75	0	0.00	23.70	5	309	1.62%
2019/10/09	2	24.43	2	24.38	24.20	0	301	0.00%
2019/10/08	3	23.60	1	24.55	23.50	2	293	0.68%
2019/10/07	24	23.16	23	23.30	23.85	1	289	0.35%
2019/10/01	0	0.00	5	22.93	22.85	-5	281	-1.78%
2019/09/27	0	0.00	2	22.65	22.80	-2	280	-0.71%
2019/09/18	2	22.50	0	0.00	22.45	2	284	0.70%
2019/09/10	0	0.00	3	22.00	22.15	-3	285	-1.05%
2019/09/09	3	23.02	0	0.00	23.00	3	274	1.09%
2019/09/03	11	23.13	12	23.07	22.95	-1	264	-0.38%
2019/09/02	5	22.36	4	22.30	22.30	1	252	0.40%
2019/08/30	1	23.10	1	22.75	22.15	0	250	0.00%
2019/08/29	2	22.50	2	22.45	22.30	0	245	0.00%
2019/08/27	9	22.84	7	22.84	22.45	2	239	0.83%
2019/08/26	6	21.87	0	0.00	22.40	6	233	2.57%
2019/08/23	1	21.95	1	22.25	22.00	0	231	0.00%
2019/08/22	2	23.80	2	23.33	22.70	0	220	0.00%
2019/08/20	4	22.73	7	23.14	23.20	-3	197	-1.52%
2019/08/19	3	22.10	0	0.00	22.00	3	169	1.77%
2019/08/16	1	21.90	1	22.20	22.00	0	159	0.00%
2019/08/12	0	0.00	10	17.50	17.60	-10	80	-12.35%
2019/04/22	0	0.00	2	17.60	17.75	-2	84	-2.37%
2019/04/10	1	17.20	0	0.00	17.20	1	72	1.38%
2019/03/06	5	16.30	0	0.00	16.30	5	58	8.52%
2018/12/19	1	18.00	0	0.00	17.90	1	27	3.60%
2018/12/18	2	16.63	2	16.80	16.75	0	12	0.00%
2018/07/17	0	0.00	2	18.20	17.75	-2	28	-7.10%
2018/07/12	1	18.85	0	0.00	18.75	1	29	3.43%
2018/06/15	2	18.70	0	0.00	18.85	2	63	3.17%
2018/04/10	3	20.45	0	0.00	20.05	3	81	3.68%
2018/03/13	0	0.00	10	19.90	19.90	-10	29	-34.46%