智伸科 (4551)-富邦-仁愛券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
111.5
漲跌
▼3.0
漲幅
-2.62%
成交量
153張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	111.50	0	0.00	111.50	1	202	0.49%
2024/06/13	0	0.00	3	114.50	114.50	-3	201	-1.49%
2024/06/11	0	0.00	1	115.00	114.50	-1	200	-0.50%
2024/06/05	0.1	111.50	0	0.00	110.00	0.1	203	0.05%
2024/06/04	0	0.00	2	112.50	112.50	-2	203	-0.98%
2024/05/31	0	0.00	3	115.00	115.00	-3	206	-1.45%
2024/05/28	0	0.00	2	112.50	113.50	-2	209	-0.95%
2024/05/27	0.1	113.50	5	113.90	114.00	-4.9	209	-2.34%
2024/05/24	0	0.00	1	114.50	114.00	-1	206	-0.48%
2024/05/23	2	114.50	1	114.00	114.00	1	205	0.49%
2024/05/22	2	110.50	2	113.75	112.50	0	195	0.00%
2024/05/20	1	103.50	0	0.00	103.50	1	182	0.55%
2024/05/13	1	99.70	0	0.00	100.00	1	207	0.48%
2024/05/07	12	98.98	0	0.00	99.50	12	209	5.72%
2024/05/06	2	99.00	0	0.00	98.90	2	210	0.95%
2024/04/30	1	102.00	1	101.50	101.50	0	217	0.00%
2024/04/29	1	97.10	0	0.00	98.00	1	215	0.46%
2024/04/24	0	97.50	0	0.00	97.50	0	224	0.01%
2024/04/12	1	104.00	0	0.00	103.50	1	236	0.42%
2024/04/10	3	106.67	0	0.00	107.00	3	234	1.28%
2024/04/09	0	106.00	0	0.00	106.50	0	232	0.01%
2024/04/02	0	108.17	0	0.00	107.50	0	230	0.01%
2024/03/26	0	106.00	0	0.00	104.50	0	225	0.01%
2024/03/20	3	103.00	0	0.00	101.50	3	212	1.41%
2024/03/13	0	105.00	0	0.00	103.50	0	205	0.01%
2024/03/07	0	0.00	5	109.30	110.00	-5	196	-2.54%
2024/03/05	0	0.00	1	112.50	112.50	-1	191	-0.52%
2024/02/26	0	0.00	3	114.50	114.50	-3	182	-1.64%
2024/02/23	0	0.00	1	113.00	112.50	-1	181	-0.55%
2024/02/20	3	115.00	1	114.00	114.00	2	174	1.15%
2024/02/02	1	107.00	0	108.00	107.50	1	148	0.66%
2024/02/01	3	106.50	0	0.00	106.50	3	147	2.04%
2024/01/24	1	106.00	0	0.00	106.50	1	156	0.64%
2024/01/19	0.5	109.00	0	0.00	108.00	0.5	155	0.32%
2024/01/17	1	110.00	0	0.00	110.50	1	150	0.66%
2024/01/16	1	114.00	0	0.00	113.50	1	142	0.70%
2024/01/15	1	116.50	0	0.00	116.50	1	134	0.74%
2024/01/12	2	117.75	0	0.00	117.50	2	136	1.46%
2024/01/11	1	118.50	0	0.00	119.50	1	137	0.73%
2024/01/05	1	125.50	0	0.00	125.50	1	139	0.72%
2024/01/04	0.5	127.00	0	0.00	126.00	0.5	140	0.36%
2023/12/26	2	128.75	0	0.00	129.00	2	141	1.41%
2023/12/22	1	126.50	7	126.50	127.00	-6	143	-4.19%
2023/12/18	0	0.00	1	131.50	130.50	-1	144	-0.69%
2023/12/15	2	131.00	0	0.00	131.00	2	146	1.37%
2023/12/06	7	136.71	0	0.00	136.00	7	159	4.38%
2023/12/05	0	0.00	2	135.50	137.50	-2	159	-1.26%
2023/12/01	2	132.50	0	0.00	134.00	2	163	1.23%
2023/11/29	1	136.50	0	0.00	135.00	1	172	0.58%
2023/11/27	0	0.00	1	136.50	137.00	-1	174	-0.57%
2023/11/21	0	0.00	1	134.00	134.50	-1	175	-0.57%
2023/11/17	1	133.00	0	0.00	131.50	1	177	0.56%
2023/11/10	1	129.00	0	0.00	129.00	1	171	0.58%
2023/11/09	1	129.50	0	0.00	132.00	1	169	0.59%
2023/11/08	26	122.06	26	120.94	131.50	0	168	0.00%
2023/10/30	4	118.50	2	119.50	118.00	2	164	1.21%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/10/17	4	130.75	0	0.00	129.00	4	174	2.29%
2023/10/05	2	138.00	0	0.00	137.00	2	227	0.88%
2023/10/02	0	0.00	0.2	138.50	138.50	-0.2	254	-0.08%
2023/09/26	0	0.00	1	138.00	137.00	-1	282	-0.35%
2023/09/18	0	0.00	1	139.00	138.00	-1	363	-0.27%
2023/09/12	0	0.00	1	142.00	141.50	-1	414	-0.24%
2023/09/11	1	140.00	1	140.00	141.50	0	414	0.00%
2023/09/06	1	139.50	2	138.50	138.00	-1	446	-0.22%
2023/09/05	1	141.00	0	0.00	143.00	1	481	0.21%
2023/08/25	0	0.00	3	130.83	133.50	-3	495	-0.61%
2023/08/24	0.1	132.56	0	0.00	131.00	0.1	500	0.02%
2023/08/21	0	0.00	2	134.50	132.50	-2	515	-0.39%
2023/08/18	1.1	133.05	7	133.86	133.50	-6	518	-1.15%
2023/08/17	0	0.00	2	135.25	135.50	-2	523	-0.38%
2023/08/15	0	133.00	0	0.00	132.50	0	537	0.01%
2023/08/14	7	131.50	1	131.50	132.00	6	541	1.11%
2023/08/10	0.1	132.50	0	0.00	133.00	0.1	549	0.01%
2023/08/09	0.1	133.50	2	133.00	132.50	-2	551	-0.35%
2023/08/08	2.2	135.09	0	0.00	133.00	2.2	552	0.40%
2023/08/07	0	0.00	2	139.00	140.00	-2	547	-0.37%
2023/08/04	0	136.00	0	0.00	138.50	0	552	0.00%
2023/08/02	1	137.00	0	0.00	135.50	1	565	0.18%
2023/07/31	0	0.00	2	141.00	139.00	-2	561	-0.36%
2023/07/21	1	138.00	0	0.00	138.50	1	553	0.18%
2023/07/20	1	139.50	0	0.00	139.00	1	556	0.18%
2023/07/19	3	139.67	0	0.00	139.50	3	557	0.54%
2023/07/18	3	143.50	0	0.00	143.50	3	556	0.54%
2023/07/17	0	0.00	2	149.50	146.50	-2	549	-0.36%
2023/07/14	0	0.00	2	142.00	144.00	-2	541	-0.37%
2023/07/13	2	149.75	10	148.50	149.50	-8	533	-1.50%
2023/07/12	1	147.00	0	0.00	146.50	1	522	0.19%
2023/07/11	0	0.00	1	149.00	148.50	-1	522	-0.19%
2023/07/10	3	149.50	7	148.64	148.50	-4	520	-0.77%
2023/07/07	3	154.67	5	155.50	154.00	-2	511	-0.39%
2023/07/06	0	0.00	1	159.50	159.50	-1	509	-0.20%
2023/07/05	1	159.50	1	161.00	159.50	0	511	0.00%
2023/07/04	3	160.50	2	162.25	159.50	1	515	0.19%
2023/07/03	1	158.00	4	159.00	160.50	-3	508	-0.59%
2023/06/30	15	157.73	1	158.00	158.00	14	502	2.79%
2023/06/29	1	156.50	2	157.50	158.50	-1	495	-0.20%
2023/06/28	3	155.67	9	155.83	156.00	-6	512	-1.17%
2023/06/27	1	153.00	5	154.50	154.50	-4	505	-0.79%
2023/06/26	4	152.00	11.2	152.91	153.00	-7.2	493	-1.46%
2023/06/21	0	0.00	3	151.33	152.00	-3	479	-0.63%
2023/06/19	3	145.33	0	0.00	145.00	3	446	0.67%
2023/06/16	3	144.83	1	146.50	146.50	2	450	0.44%
2023/06/15	1	144.00	0	0.00	144.50	1	460	0.22%
2023/06/13	1	142.50	10	145.05	146.50	-9	461	-1.95%
2023/06/12	4	143.75	1	142.50	142.50	3	448	0.67%
2023/06/09	14.2	143.23	10.2	141.56	144.50	4	442	0.91%
2023/06/08	1	134.50	0	0.00	135.50	1	409	0.24%
2023/06/07	0	0.00	0.1	137.00	136.00	-0.1	409	-0.03%
2023/06/06	3	133.00	0	0.00	132.50	3	409	0.73%
2023/06/05	0	0.00	1	136.50	135.50	-1	412	-0.24%
2023/06/01	3	133.50	0	0.00	133.50	3	424	0.71%
2023/05/30	0	0.00	2	130.00	132.50	-2	424	-0.47%
2023/05/29	3	129.00	0	0.00	129.00	3	420	0.71%
2023/05/25	2	130.25	0	0.00	130.50	2	412	0.49%
2023/05/24	0.1	132.00	0	0.00	132.50	0.1	412	0.01%
2023/05/23	0.1	133.54	0	0.00	132.00	0.1	412	0.03%
2023/05/16	1	129.50	1	131.00	131.00	0	394	0.00%
2023/05/15	0	0.00	0.1	131.00	129.50	-0.1	393	-0.02%
2023/05/12	1	128.50	0	0.00	129.50	1	391	0.26%
2023/05/10	0	0.00	1	132.50	133.50	-1	386	-0.26%
2023/05/09	14	132.36	1.1	132.75	132.50	12.9	381	3.38%
2023/05/05	4	140.00	0	0.00	138.50	4	376	1.06%
2023/05/04	0	0.00	2	138.50	139.50	-2	379	-0.53%
2023/04/24	1.5	136.00	0	0.00	139.50	1.5	388	0.39%
2023/04/21	5	137.70	3	138.83	136.50	2	385	0.52%
2023/04/20	3	140.50	0	0.00	140.00	3	378	0.79%
2023/04/19	2	141.50	0	0.00	141.00	2	380	0.53%
2023/04/18	0	0.00	1	143.50	142.50	-1	380	-0.26%
2023/04/17	0	0.00	1	143.50	143.50	-1	380	-0.26%
2023/04/14	4	142.75	1.4	143.62	143.00	2.6	377	0.70%
2023/04/12	0.1	142.50	1.4	143.20	143.00	-1.3	375	-0.35%
2023/04/11	0	0.00	2.3	142.27	143.50	-2.3	375	-0.62%
2023/04/10	6	140.42	3	141.50	141.50	3	375	0.80%
2023/04/07	5.3	142.35	0	0.00	142.00	5.3	368	1.44%
2023/04/06	2	142.50	0	0.00	143.00	2	361	0.55%
2023/03/31	0	0.00	1	145.50	144.50	-1	364	-0.27%
2023/03/29	6.3	142.68	1	142.50	145.00	5.3	364	1.45%
2023/03/28	2	148.00	0	0.00	146.50	2	344	0.58%
2023/03/24	0	0.00	2	149.25	149.50	-2	344	-0.58%
2023/03/23	2	147.00	1	148.00	148.00	1	341	0.29%
2023/03/22	0	0.00	3	150.00	150.00	-3	337	-0.89%
2023/03/21	1	144.50	0	0.00	146.00	1	332	0.30%
2023/03/20	3	144.67	0	0.00	144.50	3	329	0.91%
2023/03/17	1	147.50	0	0.00	148.00	1	317	0.31%
2023/03/16	1	146.00	0	0.00	146.50	1	319	0.31%
2023/03/07	0	0.00	1	156.00	155.50	-1	339	-0.29%
2023/03/06	1	151.00	1	152.00	152.00	0	327	0.00%
2023/03/03	0	0.00	1	149.50	150.00	-1	333	-0.30%
2023/03/02	1	147.50	0	0.00	147.50	1	338	0.30%
2023/02/24	2	152.25	1	149.50	149.50	1	339	0.29%
2023/02/17	0	0.00	1	149.50	149.50	-1	357	-0.28%
2023/02/16	1	152.50	0	0.00	152.00	1	360	0.28%
2023/02/14	1	148.50	0	0.00	149.00	1	395	0.25%
2023/02/08	1	151.50	1	152.50	152.00	0	488	0.00%
2023/02/01	0	0.00	1	153.00	153.00	-1	483	-0.21%
2023/01/30	0	0.00	3.4	148.88	150.00	-3.4	483	-0.70%
2023/01/17	1	143.00	1.1	144.07	143.00	-0.1	481	-0.02%
2023/01/16	0	0.00	2.2	143.75	143.50	-2.2	496	-0.44%
2023/01/13	1	144.50	0.1	146.94	145.00	0.9	503	0.18%
2023/01/12	0	0.00	0.1	146.53	144.50	-0.1	518	-0.02%
2023/01/11	1	144.50	0	0.00	143.50	1	555	0.18%
2023/01/10	1	144.50	1	147.50	144.00	0	570	0.00%
2023/01/09	1	145.50	1	145.51	145.00	0	582	0.00%
2023/01/06	1	144.50	0.1	145.50	145.00	0.9	591	0.15%
2023/01/05	2.1	146.14	0	0.00	145.00	2.1	602	0.35%
2023/01/03	0	0.00	4	150.75	150.00	-4	653	-0.61%
2022/12/29	0.1	143.50	0	0.00	146.00	0.1	682	0.01%
2022/12/28	0	0.00	1	145.00	146.00	-1	713	-0.14%
2022/12/27	2.1	147.24	0	0.00	148.00	2.1	771	0.27%
2022/12/26	2	143.25	2	145.25	147.00	0	782	0.00%
2022/12/23	2.1	144.11	2	145.75	146.00	0.1	799	0.01%
2022/12/22	2	145.25	3	147.50	147.00	-1	830	-0.12%
2022/12/21	0.1	146.73	1	146.50	144.50	-0.9	835	-0.11%
2022/12/20	4.1	146.51	0	0.00	145.50	4.1	848	0.48%
2022/12/16	1.1	152.55	0	0.00	151.50	1.1	859	0.13%
2022/12/15	0	0.00	1	155.00	155.00	-1	862	-0.12%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/13	1	154.00	1	152.50	152.50	0	878	0.00%
2022/12/12	1	151.50	1	154.50	154.00	0	904	0.00%
2022/12/09	1	154.00	0	0.00	153.50	1	923	0.11%
2022/12/07	3.1	154.18	1	153.00	153.00	2.1	971	0.22%
2022/12/06	5	159.20	2	156.25	156.00	3	1,008	0.30%
2022/12/02	2.1	161.55	2	163.49	161.50	0.1	1,098	0.01%
2022/12/01	7	161.79	0	0.00	161.00	7	1,167	0.60%
2022/11/30	0	0.00	4	161.88	162.50	-4	1,203	-0.33%
2022/11/29	2	158.00	2	158.50	158.00	0	1,204	0.00%
2022/11/28	1	159.00	1	160.00	159.50	0	1,208	0.00%
2022/11/25	0	0.00	1	162.00	159.50	-1	1,212	-0.08%
2022/11/24	1	160.00	4	159.88	159.00	-3	1,218	-0.25%
2022/11/23	0	0.00	1	156.50	155.50	-1	1,214	-0.08%
2022/11/22	5.1	155.28	2	155.50	155.00	3.1	1,221	0.25%
2022/11/21	2.1	157.86	0	0.00	158.00	2.1	1,226	0.17%
2022/11/18	1	160.00	8	158.19	156.50	-7	1,252	-0.56%
2022/11/17	5	158.90	7	159.43	159.00	-2	1,254	-0.16%
2022/11/16	1	157.00	0	0.00	156.50	1	1,258	0.08%
2022/11/15	2	156.25	1	158.00	158.50	1	1,272	0.08%
2022/11/14	3	156.00	6	156.17	157.00	-3	1,311	-0.23%
2022/11/11	2	158.50	2	163.00	157.00	0	1,313	0.00%
2022/11/10	9	159.72	0	0.00	157.50	9	1,311	0.69%
2022/11/09	19	159.79	17.2	160.76	159.50	1.8	1,316	0.14%
2022/11/08	3	152.83	6	155.17	150.50	-3	1,281	-0.23%
2022/11/07	0	0.00	0	149.50	148.50	0	1,260	0.00%
2022/11/03	0.1	149.50	0	0.00	149.50	0.1	1,325	0.01%
2022/11/02	1.1	149.73	0	0.00	149.50	1.1	1,387	0.08%
2022/10/31	0	0.00	1	148.50	148.00	-1	1,434	-0.07%
2022/10/28	1	145.50	0	0.00	145.50	1	1,438	0.07%
2022/10/27	0	0.00	1	150.00	150.00	-1	1,447	-0.07%
2022/10/26	1	147.00	0	0.00	146.00	1	1,449	0.07%
2022/10/24	1	151.00	6	149.42	150.00	-5	1,497	-0.33%
2022/10/21	3	143.67	1	143.50	143.00	2	1,527	0.13%
2022/10/20	3	148.17	0	0.00	147.00	3	1,525	0.20%
2022/10/19	0	0.00	21	150.31	151.50	-21	1,521	-1.38%
2022/10/18	2	141.75	2	145.50	144.50	0	1,508	0.00%
2022/10/17	9	139.11	1	139.00	144.50	8	1,515	0.53%
2022/10/14	6	143.42	0	0.00	141.00	6	1,515	0.40%
2022/10/13	3	140.83	0	0.00	140.00	3	1,518	0.20%
2022/10/12	3	147.68	0	0.00	146.50	3	1,512	0.20%
2022/10/11	4	152.63	2	152.00	151.50	2	1,501	0.13%
2022/10/07	5	165.30	3	165.33	164.50	2	1,480	0.14%
2022/10/06	2	170.50	1	174.50	170.50	1	1,479	0.07%
2022/10/05	2	176.25	1	177.00	172.50	1	1,512	0.07%
2022/10/04	4	175.50	6	176.67	175.50	-2	1,498	-0.13%
2022/10/03	2	170.00	1	168.50	168.50	1	1,505	0.07%
2022/09/30	3	169.50	1	170.00	171.50	2	1,563	0.13%
2022/09/29	2	171.00	4	169.38	171.00	-2	1,552	-0.13%
2022/09/28	1	162.50	0	0.00	160.50	1	1,542	0.06%
2022/09/27	2	161.50	1	163.00	165.50	1	1,561	0.06%
2022/09/26	0	0.00	2	158.75	158.50	-2	1,558	-0.13%
2022/09/23	4	168.75	0	0.00	164.50	4	1,559	0.26%
2022/09/22	1	170.00	0	0.00	169.50	1	1,573	0.06%
2022/09/21	1	169.00	1	172.00	171.00	0	1,584	0.00%
2022/09/20	1	172.50	1	170.00	169.00	0	1,597	0.00%
2022/09/19	3	172.67	3	173.17	171.50	0	1,636	0.00%
2022/09/15	2	173.00	12	173.71	174.50	-10	1,698	-0.59%
2022/09/13	1	166.50	12	170.42	172.50	-11	1,677	-0.66%
2022/09/12	13	168.88	1	167.00	170.50	12	1,658	0.72%
2022/09/08	5	165.70	9	166.56	169.00	-4	1,640	-0.24%
2022/09/07	14	163.07	13	162.38	163.50	1	1,586	0.06%
2022/09/06	2	154.75	1	157.50	154.00	1	1,528	0.07%
2022/09/05	0	0.00	2	149.25	150.00	-2	1,508	-0.13%
2022/09/02	3	153.50	0	0.00	152.50	3	1,507	0.20%
2022/08/31	6	158.25	6	158.33	158.00	0	1,507	0.00%
2022/08/30	1	156.00	1	156.00	156.50	0	1,505	0.00%
2022/08/29	1	154.00	34	154.82	156.00	-33	1,513	-2.18%
2022/08/26	1	161.50	1	163.00	160.50	0	1,523	0.00%
2022/08/25	27	164.11	2	163.75	161.50	25	1,559	1.60%
2022/08/24	7	161.64	1	162.00	159.00	6	1,555	0.39%
2022/08/23	11	162.09	5	161.40	161.00	6	1,561	0.38%
2022/08/22	3	160.50	3	159.50	159.50	0	1,590	0.00%
2022/08/19	2	158.50	4	157.50	161.00	-2	1,606	-0.12%
2022/08/18	2	153.00	0	0.00	153.50	2	1,592	0.13%
2022/08/17	4	153.13	3	153.33	153.00	1	1,628	0.06%
2022/08/16	0	0.00	7	154.00	154.00	-7	1,689	-0.41%
2022/08/15	4	157.63	9	156.94	156.50	-5	1,707	-0.29%
2022/08/12	0	0.00	10	162.00	161.50	-10	1,726	-0.58%
2022/08/11	3	163.00	1	161.00	161.00	2	1,726	0.12%
2022/08/10	11	164.36	9	162.28	162.50	2	1,712	0.12%
2022/08/09	30	161.02	14	161.64	162.50	16	1,664	0.96%
2022/08/08	5	146.00	3	151.00	153.50	2	1,603	0.12%
2022/08/05	0	0.00	0	162.00	159.50	0	1,558	0.00%
2022/08/04	0	0.00	1	161.00	161.00	-1	1,553	-0.06%
2022/08/03	3	163.50	3	160.50	160.50	0	1,549	0.00%
2022/08/02	2	165.00	3	164.33	164.50	-1	1,539	-0.06%
2022/08/01	3	174.67	3.6	173.67	169.00	-0.6	1,534	-0.04%
2022/07/29	8	174.00	15	174.50	173.00	-7	1,514	-0.46%
2022/07/28	18.6	169.62	8	168.81	169.50	10.6	1,478	0.72%
2022/07/27	0	0.00	3	164.50	164.00	-3	1,436	-0.21%
2022/07/26	0	0.00	2	168.75	164.50	-2	1,428	-0.14%
2022/07/25	7	171.79	16	169.66	169.50	-9	1,422	-0.63%
2022/07/22	1	164.50	5	166.20	167.50	-4	1,401	-0.29%
2022/07/21	1	164.00	0	0.00	163.00	1	1,381	0.07%
2022/07/20	16	168.81	5	168.20	164.50	11	1,366	0.80%
2022/07/19	1	165.00	1	165.00	165.00	0	1,353	0.00%
2022/07/18	0	0.00	1	163.00	163.50	-1	1,346	-0.07%
2022/07/15	7	163.64	3	162.50	162.50	4	1,336	0.30%
2022/07/14	2	164.75	2	165.25	165.00	0	1,326	0.00%
2022/07/13	12	172.04	7	167.93	165.00	5	1,309	0.38%
2022/07/12	0	0.00	6	168.08	166.50	-6	1,264	-0.47%
2022/07/11	6	168.08	7	169.79	172.50	-1	1,253	-0.08%
2022/07/08	6	168.75	14	169.61	172.00	-8	1,198	-0.67%
2022/07/07	2	156.25	1	159.00	157.00	1	1,134	0.09%
2022/07/06	12	158.96	7	155.43	154.00	5	1,126	0.44%
2022/07/05	2	160.00	2	160.50	159.50	0	1,102	0.00%
2022/07/04	0	155.50	0	0.00	154.50	0	1,076	0.00%
2022/06/30	1	153.50	0	0.00	153.00	1	1,051	0.10%
2022/06/29	1	158.00	1	161.50	163.00	0	1,031	0.00%
2022/06/28	1	163.50	1	160.00	161.00	0	1,016	0.00%
2022/06/27	1	163.50	1	167.50	168.00	0	1,007	0.00%
2022/06/24	1	156.00	9	162.44	164.00	-8	970	-0.82%
2022/06/23	5	157.30	5	157.00	160.00	0	893	0.00%
2022/06/17	2	153.75	1	153.00	154.00	1	810	0.12%
2022/06/16	0	0.00	1	155.00	150.50	-1	788	-0.13%
2022/06/15	0	0.00	1	155.00	154.00	-1	770	-0.13%
2022/06/14	4	153.00	5	149.70	154.50	-1	753	-0.13%
2022/06/10	2	146.25	1	144.50	147.00	1	726	0.14%
2022/06/09	2	146.50	1	148.00	146.50	1	723	0.14%
2022/06/08	1	147.00	0	0.00	146.50	1	715	0.14%
2022/06/07	20	151.43	21	149.52	151.00	-1	708	-0.14%
2022/06/06	1	153.50	0	0.00	148.00	1	701	0.14%
2022/06/02	17	161.26	16	160.34	154.50	1	687	0.15%
2022/06/01	1	156.00	0	0.00	155.50	1	644	0.16%
2022/05/31	1	159.50	3	158.17	154.00	-2	620	-0.32%
2022/05/30	5	155.00	5.1	158.88	160.00	-0.1	604	-0.02%
2022/05/27	5	153.50	10.2	154.08	154.50	-5.2	559	-0.92%
2022/05/26	5.3	150.83	4.1	152.10	150.00	1.2	526	0.23%
2022/05/25	3	151.83	4	153.63	155.00	-1	495	-0.20%
2022/05/24	7.1	154.92	9	153.83	150.00	-2	451	-0.43%
2022/05/23	5	150.00	5.1	147.67	147.00	-0.1	374	-0.03%
2022/05/20	1	144.00	3	147.50	147.00	-2	337	-0.59%
2022/05/19	2	140.50	3	141.33	137.50	-1	298	-0.33%
2022/05/18	0	0.00	2	135.25	135.00	-2	283	-0.71%
2022/05/17	1	127.50	0	0.00	129.00	1	276	0.36%
2022/05/16	0	0.00	2	125.75	127.50	-2	277	-0.72%
2022/05/13	1	122.50	0	0.00	125.50	1	275	0.36%
2022/05/12	1	123.00	0	0.00	123.50	1	274	0.36%
2022/05/11	1	125.50	0	0.00	125.00	1	277	0.36%
2022/05/10	1	122.50	1	125.00	128.00	0	288	0.00%
2022/05/09	2	124.25	0	0.00	125.00	2	287	0.70%
2022/05/06	1	129.00	0	0.00	128.50	1	289	0.35%
2022/05/03	1	124.50	0	0.00	125.50	1	284	0.35%
2022/04/29	1	126.50	1	126.50	125.00	0	287	0.00%
2022/04/28	1	122.00	0	0.00	123.50	1	284	0.35%
2022/04/27	2	125.25	2	126.75	124.50	0	285	0.00%
2022/04/15	1	146.50	2	147.75	144.00	-1	294	-0.34%
2022/04/14	2	145.50	6	150.00	146.50	-4	287	-1.39%
2022/04/11	4	135.13	0	0.00	135.00	4	262	1.52%
2022/04/08	1	140.00	1	140.50	140.50	0	256	0.00%
2022/04/07	5	140.90	0	0.00	141.00	5	250	1.99%
2022/03/31	2	152.75	0	0.00	149.50	2	240	0.83%
2022/03/30	8	156.75	10	156.25	156.00	-2	235	-0.85%
2022/03/29	1	146.50	0	0.00	148.00	1	219	0.46%
2022/03/23	0.1	148.00	0	0.00	146.50	0.1	201	0.05%
2022/03/22	4	148.50	0	0.00	148.50	4	194	2.06%
2022/03/18	1	147.50	0	0.00	147.00	1	193	0.52%
2022/03/16	2	140.00	0.1	142.00	141.50	1.9	191	0.99%
2022/03/15	2.1	141.59	0	0.00	141.50	2.1	189	1.11%
2022/03/14	3.1	146.61	0	0.00	146.00	3.1	187	1.66%
2022/03/11	1.1	148.36	0	0.00	148.50	1.1	188	0.58%
2022/03/10	0.1	151.50	0	0.00	150.00	0.1	186	0.05%
2022/03/07	2	154.25	0	0.00	154.00	2	173	1.15%
2022/03/04	0.1	161.50	0	0.00	160.00	0.1	174	0.06%
2022/02/24	1	163.00	3	161.83	160.50	-2	194	-1.03%
2022/02/17	1	165.00	0	0.00	163.50	1	272	0.37%
2022/02/14	1.1	161.59	0	0.00	160.50	1.1	269	0.41%
2022/02/11	0	0.00	2.1	165.74	167.50	-2.1	267	-0.77%
2022/02/10	2.1	174.15	1	169.50	168.00	1.1	267	0.39%
2022/02/09	0	0.00	1	161.50	161.50	-1	254	-0.39%
2022/01/25	1	152.50	0	0.00	152.00	1	260	0.38%
2022/01/24	0.1	155.00	0	0.00	156.00	0.1	264	0.04%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/18	0	0.00	1	159.00	159.00	-1	360	-0.28%
2022/01/17	2	157.25	0	0.00	159.50	2	357	0.56%
2022/01/14	0.1	160.00	0	0.00	159.00	0.1	356	0.03%
2022/01/13	1.2	162.71	0	0.00	162.00	1.2	361	0.33%
2022/01/07	0.1	173.00	0	0.00	170.00	0.1	371	0.03%
2022/01/06	0	0.00	1	176.00	176.00	-1	373	-0.27%
2022/01/04	1	179.50	0	0.00	179.00	1	374	0.27%
2021/12/30	3	180.00	0	0.00	181.00	3	375	0.80%
2021/12/27	0	0.00	1	179.50	179.00	-1	381	-0.26%
2021/12/24	1	178.50	0	0.00	178.50	1	386	0.26%
2021/12/20	0	0.00	1	176.00	176.50	-1	392	-0.25%
2021/12/17	0	0.00	1	176.50	176.00	-1	394	-0.25%
2021/12/01	1	177.50	0	0.00	177.50	1	466	0.21%
2021/11/25	1	186.00	0	0.00	182.00	1	480	0.21%
2021/11/24	1	186.00	11	187.91	185.00	-10	480	-2.08%
2021/11/23	0	0.00	0.1	185.00	184.00	-0.1	475	-0.02%
2021/11/22	1	186.50	0	0.00	188.00	1	473	0.21%
2021/11/19	1.1	188.52	2	188.50	188.50	-1	466	-0.20%
2021/11/18	0.1	188.00	2	188.00	188.50	-2	457	-0.43%
2021/11/17	11	179.55	7.2	182.72	185.00	3.8	435	0.88%
2021/11/15	0	0.00	5	175.00	175.00	-5	410	-1.22%
2021/11/10	0	0.00	1	173.00	173.50	-1	411	-0.24%
2021/11/09	2	172.00	0	0.00	172.00	2	414	0.48%
2021/11/08	1	172.00	0	0.00	174.00	1	411	0.24%
2021/11/04	1	172.00	0	0.00	171.00	1	413	0.24%
2021/11/03	3	173.00	0.2	171.50	173.50	2.9	418	0.68%
2021/11/01	1	179.00	6	178.92	176.50	-5	414	-1.21%
2021/10/29	1	176.00	0	0.00	176.00	1	411	0.24%
2021/10/28	0.1	174.50	1	174.00	175.50	-1	407	-0.23%
2021/10/27	11.1	177.77	1	176.00	177.50	10.1	401	2.50%
2021/10/26	1.1	178.88	10	178.60	175.50	-9	355	-2.52%
2021/10/21	0.1	165.50	3	166.50	168.00	-2.9	309	-0.94%
2021/10/15	0	0.00	1	154.00	154.50	-1	292	-0.34%
2021/10/14	0.2	156.00	0	0.00	154.50	0.2	293	0.07%
2021/10/13	0	0.00	1	152.50	151.50	-1	294	-0.34%
2021/10/04	0.2	151.00	0	0.00	150.50	0.2	320	0.06%
2021/10/01	5.1	152.01	3	153.00	151.00	2.1	319	0.66%
2021/09/28	1	161.00	0.1	161.50	160.50	1	357	0.27%
2021/09/24	1	165.00	0	0.00	164.00	1	363	0.28%
2021/09/17	1	164.50	0	0.00	167.00	1	387	0.26%
2021/09/16	1.1	170.18	0	0.00	167.00	1.1	416	0.26%
2021/09/15	15.2	174.88	17	175.50	171.50	-1.9	454	-0.41%
2021/09/14	10.1	166.51	16	167.75	166.00	-5.9	443	-1.33%
2021/09/13	1	161.00	1	160.00	160.00	0	428	0.00%
2021/09/03	0.2	169.50	8	168.94	168.00	-7.8	447	-1.74%
2021/09/02	2.1	162.33	1	163.00	162.50	1.1	441	0.25%
2021/09/01	1	158.50	6	159.00	161.00	-5	428	-1.17%
2021/08/30	1	156.00	0	0.00	154.00	1	421	0.24%
2021/08/27	1	155.00	0	0.00	155.00	1	421	0.24%
2021/08/25	0	0.00	2	156.50	159.00	-2	420	-0.48%
2021/08/23	2	152.00	1	155.50	152.00	1	424	0.24%
2021/08/20	2	152.25	0	0.00	152.00	2	418	0.48%
2021/08/19	1	158.50	0	0.00	157.50	1	411	0.24%
2021/08/16	1	160.50	0	0.00	160.50	1	416	0.24%
2021/08/13	1	166.50	0	0.00	164.00	1	425	0.23%
2021/08/11	3	168.33	1	170.50	168.00	2	434	0.46%
2021/08/10	0	0.00	2	171.00	168.50	-2	439	-0.46%
2021/08/09	1	170.00	0	0.00	168.00	1	443	0.23%
2021/07/27	1	179.00	0	0.00	177.50	1	497	0.20%
2021/07/26	0	0.00	2	177.75	179.00	-2	501	-0.40%
2021/07/23	0	0.00	1	182.50	182.00	-1	500	-0.20%
2021/07/15	0	0.00	1	185.00	184.50	-1	517	-0.19%
2021/07/14	0	0.00	1	185.00	185.50	-1	520	-0.19%
2021/07/13	6	188.92	4	188.13	183.00	2	519	0.38%
2021/07/12	1	185.00	0	0.00	185.00	1	509	0.20%
2021/07/08	3	186.00	0	0.00	186.00	3	523	0.57%
2021/07/07	1	188.00	0	0.00	187.50	1	529	0.19%
2021/07/06	6	192.58	2	194.00	191.50	4	531	0.75%
2021/07/05	2	197.75	7	197.07	197.00	-5	550	-0.91%
2021/06/30	2	188.25	2	189.00	189.00	0	597	0.00%
2021/06/29	3	192.50	7	193.14	192.50	-4	593	-0.67%
2021/06/28	6	192.83	7	194.50	193.50	-1	589	-0.17%
2021/06/25	4	190.00	26	190.60	192.00	-22	579	-3.80%
2021/06/24	3	188.00	7	187.86	184.50	-4	558	-0.72%
2021/06/23	0	0.00	6	186.00	185.50	-6	522	-1.15%
2021/06/22	2	182.50	1	182.00	179.00	1	524	0.19%
2021/06/21	0	0.00	1	178.50	180.50	-1	567	-0.18%
2021/06/18	3	182.50	0	0.00	181.50	3	582	0.52%
2021/06/16	0	0.00	1	173.50	174.50	-1	571	-0.17%
2021/06/10	0	0.00	2	177.00	176.50	-2	585	-0.34%
2021/05/21	0	0.00	3	175.00	172.50	-3	794	-0.38%
2021/05/20	1	162.50	1	160.50	161.00	0	793	0.00%
2021/05/19	4	161.38	4	163.13	161.00	0	801	0.00%
2021/05/12	3	165.50	1	163.00	156.50	2	830	0.24%
2021/05/06	3	173.67	0	0.00	172.00	3	886	0.34%
2021/05/05	5	174.10	0	0.00	170.50	5	932	0.54%
2021/05/04	1	169.00	2	178.00	178.50	-1	935	-0.11%
2021/04/21	4	182.63	0	0.00	181.50	4	981	0.41%
2021/04/16	0	0.00	1	187.50	187.50	-1	1,025	-0.10%
2021/04/15	0	0.00	1	184.50	185.00	-1	1,029	-0.10%
2021/04/13	1	182.00	0	0.00	184.50	1	1,045	0.10%
2021/04/12	1	183.50	0	0.00	183.00	1	1,080	0.09%
2021/04/09	1	192.50	0	0.00	187.50	1	1,098	0.09%
2021/04/08	2	193.00	4	194.75	199.00	-2	1,073	-0.19%
2021/04/01	1	191.00	0	0.00	191.00	1	1,021	0.10%
2021/03/30	11	191.64	11	188.09	188.00	0	1,021	0.00%
2021/03/29	3	190.17	3	187.17	186.50	0	1,014	0.00%
2021/03/26	2	192.00	2	190.50	190.50	0	1,008	0.00%
2021/03/24	6	192.92	9	192.44	190.00	-3	989	-0.30%
2021/03/17	7	180.00	2	178.50	177.50	5	955	0.52%
2021/03/16	6	179.67	0	0.00	181.00	6	955	0.63%
2021/03/15	0	0.00	1	177.50	178.00	-1	956	-0.10%
2021/03/12	2	174.25	1	176.00	176.00	1	962	0.10%
2021/03/11	0	0.00	1.1	178.96	176.00	-1.1	969	-0.11%
2021/03/10	0	0.00	1	178.50	178.00	-1	985	-0.10%
2021/03/08	0	0.00	2	177.25	176.50	-2	990	-0.20%
2021/03/05	7	181.86	3	179.00	179.00	4	992	0.40%
2021/03/03	2	179.00	2	180.00	180.00	0	1,022	0.00%
2021/02/26	8	189.69	6	189.33	188.00	2	1,108	0.18%
2021/02/25	11	193.09	17.2	194.58	194.50	-6.2	1,090	-0.57%
2021/02/24	1	185.00	2	185.75	185.00	-1	1,018	-0.10%
2021/02/23	1	180.50	1	186.50	180.00	0	999	0.00%
2021/02/22	2	183.00	0	0.00	182.50	2	999	0.20%
2021/02/19	0	0.00	1	184.00	187.50	-1	1,005	-0.10%
2021/02/18	0	188.00	0	0.00	189.00	0	1,005	0.00%
2021/02/17	2	185.50	0	0.00	185.00	2	1,009	0.20%
2021/02/05	0	0.00	1	185.00	180.50	-1	998	-0.10%
2021/01/29	0	0.00	2	176.75	175.50	-2	1,091	-0.18%
2021/01/28	7	187.70	3	179.83	176.50	4	1,081	0.37%
2021/01/27	0	186.00	1	184.00	185.00	-1	1,029	-0.10%
2021/01/25	2	174.75	2	175.25	174.50	0	985	0.00%
2021/01/22	1	173.50	0	0.00	172.50	1	980	0.10%
2021/01/20	1	170.00	1	175.46	168.00	0	1,009	0.00%
2021/01/19	0	0.00	2	178.50	174.50	-2	1,016	-0.20%
2021/01/18	1	170.00	0	0.00	174.00	1	1,055	0.09%
2021/01/15	3	175.50	0	175.00	174.00	3	1,053	0.28%
2021/01/13	0	182.00	0	0.00	182.50	0	1,067	0.00%
2021/01/06	0	0.00	1	182.00	179.50	-1	1,002	-0.10%
2021/01/05	2	188.50	0	0.00	186.00	2	986	0.20%
2021/01/04	1	181.50	0	0.00	180.50	1	952	0.11%
2020/12/23	0	0.00	0	171.00	172.00	0	947	0.00%
2020/12/15	0	0.00	5	179.40	178.50	-5	1,109	-0.45%
2020/12/11	1	180.50	0	0.00	179.50	1	1,156	0.09%
2020/12/10	1	183.50	1	184.50	183.50	0	1,157	0.00%
2020/12/09	1	186.00	0	0.00	185.00	1	1,157	0.09%
2020/12/08	0.2	188.00	0	0.00	185.50	0.2	1,155	0.02%
2020/12/07	3	185.17	3	187.83	186.50	0	1,155	0.00%
2020/12/04	4	186.25	2	187.50	192.50	2	1,148	0.17%
2020/12/03	1	187.50	1	187.00	187.00	0	1,127	0.00%
2020/12/02	0	0.00	1	189.50	191.00	-1	1,137	-0.09%
2020/12/01	0	0.00	1	190.50	190.50	-1	1,150	-0.09%
2020/11/27	5	192.10	3	191.17	191.50	2	1,181	0.17%
2020/11/26	15	200.63	14	198.89	197.50	1	1,182	0.08%
2020/11/25	11	196.91	5	194.10	192.50	6	1,174	0.51%
2020/11/24	0	0.00	1	189.00	189.00	-1	1,219	-0.08%
2020/11/19	1	190.00	1	194.50	190.00	0	1,345	0.00%
2020/11/18	2	190.75	2	189.50	189.00	0	1,368	0.00%
2020/11/17	1	192.00	1	190.50	190.50	0	1,361	0.00%
2020/11/16	1	189.00	1	188.50	188.50	0	1,368	0.00%
2020/11/12	3	197.33	3	192.50	192.50	0	1,392	0.00%
2020/11/11	1	194.00	1	196.00	196.00	0	1,383	0.00%
2020/11/10	4	192.38	24	194.54	191.00	-20	1,371	-1.46%
2020/11/09	3	186.67	3	185.50	186.50	0	1,373	0.00%
2020/11/06	1	185.00	5	184.70	185.50	-4	1,416	-0.28%
2020/11/05	1	178.00	1	177.50	177.50	0	1,402	0.00%
2020/11/04	1	174.00	0	0.00	177.00	1	1,405	0.07%
2020/11/03	1	172.00	1	173.50	173.50	0	1,413	0.00%
2020/11/02	1	169.00	1	170.00	170.00	0	1,445	0.00%
2020/10/30	2	172.00	0	0.00	169.00	2	1,445	0.14%
2020/10/29	1	172.50	1	173.50	174.00	0	1,438	0.00%
2020/10/28	2	191.00	2	180.00	180.00	0	1,422	0.00%
2020/10/27	2	187.00	3	189.00	189.50	-1	1,396	-0.07%
2020/10/26	5	186.80	3	182.83	182.50	2	1,377	0.15%
2020/10/23	1	182.50	1	182.50	182.50	0	1,326	0.00%
2020/10/22	6	182.00	8	180.94	182.00	-2	1,327	-0.15%
2020/10/21	1	176.00	1	176.00	176.00	0	1,318	0.00%
2020/10/19	1	173.50	3	172.50	173.00	-2	1,306	-0.15%
2020/10/16	1	172.50	1	171.50	169.50	0	1,307	0.00%
2020/10/13	0	0.00	1	173.50	173.50	-1	1,324	-0.08%
2020/10/12	2	172.00	0	0.00	172.00	2	1,326	0.15%
2020/10/08	2	177.00	4	176.88	176.50	-2	1,327	-0.15%
2020/10/07	2	170.50	2	171.75	172.50	0	1,327	0.00%
2020/10/06	7	173.29	6	172.92	172.50	1	1,336	0.07%
2020/10/05	3	171.17	5	171.30	172.50	-2	1,357	-0.15%
2020/09/30	3	165.50	3	166.50	166.50	0	1,371	0.00%
2020/09/29	3	165.00	5	166.10	167.00	-2	1,378	-0.15%
2020/09/28	24	162.00	4	161.63	160.50	20	1,389	1.44%
2020/09/25	9	162.11	7	163.43	160.50	2	1,414	0.14%
2020/09/24	14	165.25	16	161.69	167.50	-2	1,460	-0.14%
2020/09/23	14	167.75	12	167.42	167.50	2	1,463	0.14%
2020/09/22	4	183.75	1	181.50	182.00	3	1,408	0.21%
2020/09/21	1	193.50	1	191.00	191.00	0	1,384	0.00%
2020/09/18	1	198.00	1	192.00	192.00	0	1,390	0.00%
2020/09/17	3	196.67	1	196.00	196.00	2	1,407	0.14%
2020/09/16	3	190.50	4	190.88	190.50	-1	1,404	-0.07%
2020/09/15	1	186.00	1	189.00	189.00	0	1,396	0.00%
2020/09/14	3	182.17	5	183.10	183.50	-2	1,389	-0.14%
2020/09/11	7	180.36	8	181.38	182.00	-1	1,394	-0.07%
2020/09/10	3	186.17	5	182.60	182.00	-2	1,397	-0.14%
2020/09/09	5	181.90	6	185.33	187.00	-1	1,396	-0.07%
2020/09/08	8	183.50	9	184.44	183.00	-1	1,394	-0.07%
2020/09/07	7	187.57	7	184.14	183.00	0	1,421	0.00%
2020/09/04	2	196.00	3	197.67	196.00	-1	1,423	-0.07%
2020/09/03	25	203.16	23	196.22	196.00	2	1,445	0.14%
2020/09/02	9	200.22	17	202.29	199.00	-8	1,475	-0.54%
2020/09/01	44	209.33	33	204.58	206.50	11	1,460	0.75%
2020/08/31	11	208.00	3	209.67	207.50	8	1,454	0.55%
2020/08/28	1	196.50	3	210.33	215.00	-2	1,487	-0.13%
2020/08/27	5	202.10	4	201.13	195.50	1	1,435	0.07%
2020/08/26	0	0.00	21	198.00	201.00	-21	1,379	-1.52%
2020/08/25	2	190.25	2	194.00	191.00	0	1,336	0.00%
2020/08/24	0	0.00	3	188.50	191.00	-3	1,314	-0.23%
2020/08/21	1	173.50	1	174.00	178.50	0	1,298	0.00%
2020/08/20	1	179.00	0	0.00	172.00	1	1,313	0.08%
2020/08/19	2	186.75	5	189.00	183.00	-3	1,314	-0.23%
2020/08/18	6	185.25	6	189.67	185.50	0	1,314	0.00%
2020/08/17	3	185.33	1	182.00	182.00	2	1,295	0.15%
2020/08/14	9	186.00	3	187.83	184.50	6	1,311	0.46%
2020/08/13	0	0.00	1	191.00	188.00	-1	1,318	-0.08%
2020/08/12	0	0.00	5	183.90	184.00	-5	1,279	-0.39%
2020/08/11	1	171.00	0	0.00	170.00	1	1,236	0.08%
2020/08/10	1	172.00	1	175.00	176.00	0	1,243	0.00%
2020/08/07	1	173.00	0	0.00	174.00	1	1,252	0.08%
2020/08/06	2	180.00	2	179.50	181.50	0	1,257	0.00%
2020/07/29	2	165.50	2	167.50	167.50	0	1,332	0.00%
2020/07/27	1	171.50	1	166.50	166.50	0	1,362	0.00%
2020/07/24	0	0.00	1	169.00	168.50	-1	1,363	-0.07%
2020/07/23	1	175.00	1	175.00	175.00	0	1,372	0.00%
2020/07/22	1	176.00	1	173.50	173.50	0	1,406	0.00%
2020/07/21	1	175.00	5	176.10	176.00	-4	1,403	-0.29%
2020/07/17	0	0.00	8	174.63	171.50	-8	1,413	-0.57%
2020/07/16	1	173.00	1	170.00	170.00	0	1,413	0.00%
2020/07/15	3	172.17	3	172.83	170.50	0	1,425	0.00%
2020/07/13	1	167.50	1	170.50	170.50	0	1,514	0.00%
2020/07/10	9	169.17	3	170.33	165.50	6	1,544	0.39%
2020/07/09	3	180.83	3	176.67	176.00	0	1,543	0.00%
2020/07/08	6	185.33	4	186.38	183.50	2	1,533	0.13%
2020/07/07	4	187.75	4	185.50	182.00	0	1,538	0.00%
2020/07/06	8	190.69	6	188.50	187.00	2	1,586	0.13%
2020/07/03	4	197.25	3	190.67	189.00	1	1,574	0.06%
2020/07/02	3	190.67	2	190.75	197.00	1	1,522	0.07%
2020/07/01	2	176.75	3	180.00	179.50	-1	1,479	-0.07%
2020/06/30	3	173.33	5	171.90	170.50	-2	1,461	-0.14%
2020/06/29	0	0.00	3	172.50	172.00	-3	1,483	-0.20%
2020/06/24	5	175.10	2	173.25	177.00	3	1,527	0.20%
2020/06/23	2	170.75	1	171.50	171.50	1	1,508	0.07%
2020/06/22	1	166.00	2	166.25	167.00	-1	1,514	-0.07%
2020/06/19	1	163.00	1	165.00	165.00	0	1,526	0.00%
2020/06/17	1	166.00	1	163.00	163.00	0	1,563	0.00%
2020/06/12	2	165.25	0	0.00	168.50	2	1,596	0.13%
2020/06/11	1	174.00	2	168.75	168.00	-1	1,574	-0.06%
2020/06/10	5	171.20	3	170.00	170.00	2	1,554	0.13%
2020/06/09	0	0.00	5	173.40	173.50	-5	1,525	-0.33%
2020/06/05	1	162.50	1	162.00	162.00	0	1,473	0.00%
2020/06/04	16	167.59	11	168.45	162.50	5	1,464	0.34%
2020/06/03	1	150.00	7	155.43	159.50	-6	1,386	-0.43%
2020/06/02	1	147.50	1	145.00	145.00	0	1,345	0.00%
2020/05/29	1	143.00	1	150.00	150.00	0	1,345	0.00%
2020/05/28	3	151.33	0	0.00	142.00	3	1,347	0.22%
2020/05/27	1	147.00	7	147.43	150.00	-6	1,337	-0.45%
2020/05/26	1	145.50	1	145.00	145.00	0	1,335	0.00%
2020/05/25	2	145.50	1	144.50	144.50	1	1,322	0.08%
2020/05/22	3	143.00	3	143.00	143.00	0	1,317	0.00%
2020/05/21	1	139.00	1	143.00	143.00	0	1,303	0.00%
2020/05/20	1	137.00	2	138.50	137.00	-1	1,277	-0.08%
2020/05/19	1	129.00	4	133.63	134.50	-3	1,256	-0.24%
2020/05/18	1	126.50	1	128.00	126.50	0	1,240	0.00%
2020/05/15	1	121.00	1	126.00	120.50	0	1,230	0.00%
2020/05/14	3	124.17	0	0.00	122.50	3	1,219	0.25%
2020/05/13	5	130.80	3	129.83	129.50	2	1,209	0.17%
2020/05/12	1	133.50	1	135.00	134.00	0	1,199	0.00%
2020/05/11	2	144.50	0	0.00	145.00	2	1,152	0.17%
2020/05/08	1	150.00	1	150.50	143.50	0	1,143	0.00%
2020/05/07	0	0.00	5	142.90	142.50	-5	1,113	-0.45%
2020/05/05	0	0.00	1	138.50	137.50	-1	1,115	-0.09%
2020/05/04	1	138.00	1	138.00	137.50	0	1,119	0.00%
2020/04/30	2	141.50	1	144.50	141.50	1	1,127	0.09%
2020/04/29	0	0.00	1	137.50	137.00	-1	1,106	-0.09%
2020/04/28	1	138.00	0	0.00	137.00	1	1,113	0.09%
2020/04/27	5	138.00	0	0.00	138.00	5	1,121	0.45%
2020/04/23	2	132.25	2	131.50	131.50	0	1,118	0.00%
2020/04/22	0	0.00	1	130.00	130.00	-1	1,125	-0.09%
2020/04/21	1	137.50	1	130.00	131.00	0	1,138	0.00%
2020/04/20	3	137.67	3	136.50	136.50	0	1,191	0.00%
2020/04/17	2	139.00	6	135.92	133.00	-4	1,202	-0.33%
2020/04/16	3	137.50	4	139.00	136.50	-1	1,210	-0.08%
2020/04/15	1	129.50	7	127.93	135.00	-6	1,120	-0.54%
2020/04/14	3	124.50	1	126.00	123.00	2	1,086	0.18%
2020/04/13	3	124.00	1	120.50	120.00	2	1,066	0.19%
2020/04/10	5	123.50	4	122.50	122.50	1	1,055	0.09%
2020/04/09	10	126.30	0	0.00	125.50	10	1,043	0.96%
2020/04/08	0	0.00	1	115.00	120.00	-1	982	-0.10%
2020/04/07	1	109.50	3	110.50	109.50	-2	959	-0.21%
2020/04/06	2	106.00	3	104.50	107.00	-1	942	-0.11%
2020/04/01	2	108.75	1	108.00	107.50	1	945	0.11%
2020/03/31	4	111.25	10	111.60	109.50	-6	944	-0.64%
2020/03/30	9	113.72	7	111.50	114.00	2	929	0.22%
2020/03/26	7	100.00	4	98.63	102.50	3	904	0.33%
2020/03/25	0	0.00	1	93.60	93.60	-1	873	-0.11%
2020/03/24	1	85.10	0	0.00	85.10	1	886	0.11%
2020/03/23	0	0.00	1	77.80	78.80	-1	857	-0.12%
2020/03/20	4	82.75	1	82.10	82.60	3	843	0.36%
2020/03/18	3	101.50	3	100.87	99.70	0	808	0.00%
2020/03/16	1	118.00	2	114.25	112.00	-1	792	-0.13%
2020/03/13	1	117.50	0	0.00	121.00	1	790	0.13%
2020/03/10	0	0.00	1	141.50	141.00	-1	874	-0.11%
2020/03/09	6	146.67	0	0.00	144.50	6	867	0.69%
2020/03/04	1	152.00	1	152.00	152.00	0	888	0.00%
2020/02/25	0	0.00	1	164.00	168.00	-1	948	-0.11%
2020/02/21	0	0.00	1	170.50	170.00	-1	981	-0.10%
2020/02/14	1	170.00	0	0.00	171.50	1	1,057	0.09%
2020/02/10	0	0.00	1	168.00	170.00	-1	1,065	-0.09%
2020/02/07	3	171.83	3	171.33	171.00	0	1,063	0.00%
2020/02/06	12	170.83	1	171.50	175.00	11	1,063	1.03%
2020/02/05	2	168.75	1	168.00	168.00	1	1,052	0.10%
2020/02/04	2	166.00	3	165.33	165.00	-1	1,043	-0.10%
2020/02/03	1	166.00	1	167.00	165.50	0	1,047	0.00%
2020/01/31	2	178.75	0	0.00	173.00	2	1,040	0.19%
2020/01/30	0	0.00	1	178.00	178.50	-1	1,083	-0.09%
2020/01/20	1	190.00	11	189.45	189.00	-10	1,065	-0.94%
2020/01/17	0	0.00	1	192.00	192.00	-1	1,057	-0.09%
2020/01/16	11	188.50	1	188.00	188.00	10	1,056	0.95%
2020/01/15	1	188.50	1	190.00	190.00	0	1,050	0.00%
2020/01/14	1	184.00	6	188.58	188.00	-5	1,027	-0.49%
2020/01/13	1	175.50	4	179.75	182.50	-3	967	-0.31%
2020/01/10	0	0.00	1	174.50	177.50	-1	949	-0.11%
2020/01/09	0	0.00	2	170.00	170.50	-2	940	-0.21%
2020/01/08	1	170.00	1	171.00	170.00	0	947	0.00%
2020/01/07	1	172.00	0	0.00	171.00	1	949	0.11%
2020/01/03	2	174.50	0	0.00	171.00	2	970	0.21%
2020/01/02	3	172.83	2	173.75	174.00	1	1,049	0.10%
2019/12/27	1	173.50	0	0.00	173.00	1	1,191	0.08%
2019/12/26	2	169.25	3	170.00	169.00	-1	1,295	-0.08%
2019/12/25	3	167.50	3	167.67	167.50	0	1,324	0.00%
2019/12/24	3	167.00	1	167.00	167.00	2	1,389	0.14%
2019/12/23	1	173.00	0	0.00	173.00	1	1,423	0.07%
2019/12/20	10	177.45	0	0.00	176.50	10	1,415	0.71%
2019/12/19	2	181.75	2	181.50	178.50	0	1,408	0.00%
2019/12/17	2	182.25	1	180.50	180.50	1	1,386	0.07%
2019/12/13	1	176.50	1	177.50	178.50	0	1,389	0.00%
2019/12/12	1	177.50	3	178.83	178.00	-2	1,389	-0.14%
2019/12/11	0	0.00	3	178.17	177.00	-3	1,394	-0.22%
2019/12/09	4	180.75	0	0.00	180.00	4	1,435	0.28%
2019/12/06	5	182.70	6	183.83	181.00	-1	1,437	-0.07%
2019/12/05	46	183.04	41	182.94	182.00	5	1,415	0.35%
2019/12/03	2	173.50	2	174.50	174.00	0	1,382	0.00%
2019/12/02	1	174.50	1	175.50	174.00	0	1,397	0.00%
2019/11/29	0	0.00	5	178.00	181.00	-5	1,439	-0.35%
2019/11/28	6	184.75	6	183.33	179.00	0	1,455	0.00%
2019/11/27	2	181.00	1	181.50	181.00	1	1,483	0.07%
2019/11/26	18	186.56	18	185.61	182.50	0	1,572	0.00%
2019/11/22	0	0.00	1	181.00	180.00	-1	1,641	-0.06%
2019/11/20	1	186.50	12	179.50	176.00	-11	1,696	-0.65%
2019/11/19	16	179.00	5	180.00	185.00	11	1,737	0.63%
2019/11/18	21	179.69	21	178.64	178.00	0	1,730	0.00%
2019/11/15	2	176.00	0	0.00	174.00	2	1,796	0.11%
2019/11/13	6	180.25	2	179.75	179.00	4	1,844	0.22%
2019/11/12	1	173.50	0	0.00	172.50	1	1,844	0.05%
2019/11/07	1	175.00	0	0.00	172.50	1	1,984	0.05%
2019/10/31	1	174.00	1	175.00	170.00	0	2,003	0.00%
2019/10/30	1	176.00	1	176.50	176.50	0	1,984	0.00%
2019/10/29	14	189.93	13	188.27	177.50	1	1,977	0.05%
2019/10/24	10	182.00	10	180.50	180.50	0	1,909	0.00%
2019/10/23	2	176.50	0	0.00	176.00	2	1,893	0.11%
2019/10/22	1	175.50	1	175.00	179.00	0	1,884	0.00%
2019/10/18	0	0.00	1	176.50	173.50	-1	1,877	-0.05%
2019/10/17	0	0.00	1	175.00	175.50	-1	1,865	-0.05%
2019/10/14	0	0.00	4	184.00	181.00	-4	1,835	-0.22%
2019/10/09	4	182.00	17	177.50	182.00	-13	1,823	-0.71%
2019/10/08	2	187.25	12	185.54	179.50	-10	1,804	-0.55%
2019/10/07	6	182.50	6	179.58	180.50	0	1,713	0.00%
2019/10/04	1	186.00	1	183.50	183.50	0	1,697	0.00%
2019/10/03	5	187.10	17	182.06	182.50	-12	1,661	-0.72%
2019/10/02	14	174.71	16	179.25	181.50	-2	1,555	-0.13%
2019/10/01	31	162.05	22	164.27	165.00	9	1,443	0.62%
2019/09/27	30	153.05	2	151.50	150.00	28	1,409	1.99%
2019/09/26	0	0.00	2	158.75	161.50	-2	1,339	-0.15%
2019/09/23	1	153.00	0	0.00	152.50	1	1,279	0.08%
2019/09/19	1	151.00	0	0.00	150.50	1	1,294	0.08%
2019/09/17	0	0.00	3	152.50	155.50	-3	1,296	-0.23%
2019/09/16	1	160.50	3	153.67	155.00	-2	1,292	-0.15%
2019/09/12	4	160.50	0	0.00	160.00	4	1,284	0.31%
2019/09/06	1	158.00	2	150.50	150.00	-1	1,242	-0.08%
2019/09/05	0	0.00	4	153.25	156.00	-4	1,222	-0.33%
2019/09/04	1	155.50	1	155.00	155.00	0	1,206	0.00%
2019/09/03	7	153.21	6	155.50	151.00	1	1,174	0.09%
2019/09/02	7	152.93	2	158.75	152.00	5	1,121	0.45%
2019/08/30	0	0.00	1	157.50	155.50	-1	1,095	-0.09%
2019/08/29	2	159.25	17	155.62	156.50	-15	1,053	-1.42%
2019/08/28	1	147.00	7	147.86	147.50	-6	938	-0.64%
2019/08/27	4	147.38	4	144.63	148.50	0	878	0.00%
2019/08/26	5	138.70	1	135.50	135.00	4	802	0.50%
2019/08/23	1	143.00	1	146.50	148.00	0	760	0.00%
2019/08/22	9	142.94	10	143.15	142.50	-1	727	-0.14%
2019/08/20	6	140.83	9	141.28	140.00	-3	643	-0.47%
2019/08/16	11	140.68	9	138.78	136.00	2	544	0.37%
2019/08/15	13	138.88	4	135.13	136.00	9	496	1.81%
2019/08/14	6	137.17	2	135.00	135.00	4	471	0.85%
2019/08/13	1	130.00	7	131.71	134.00	-6	396	-1.51%
2019/08/08	1	122.50	0	0.00	122.50	1	318	0.31%
2019/08/07	1	120.50	1	122.50	120.50	0	299	0.00%
2019/08/06	0	0.00	6	122.17	123.00	-6	287	-2.08%
2019/08/02	4	111.63	3	112.50	112.50	1	281	0.36%
2019/07/31	0	0.00	2	118.50	118.50	-2	289	-0.69%
2019/07/30	3	116.50	0	0.00	117.50	3	293	1.02%
2019/07/25	3	123.00	0	0.00	125.50	3	292	1.02%
2019/07/23	2	123.00	0	0.00	124.00	2	296	0.67%
2019/07/19	2	126.00	0	0.00	126.00	2	302	0.66%
2019/07/15	0	0.00	2	127.00	128.50	-2	325	-0.61%
2019/07/04	2	125.00	2	123.00	123.00	0	422	0.00%
2019/07/03	1	124.00	1	126.00	125.00	0	426	0.00%
2019/07/01	3	124.33	3	126.00	125.00	0	431	0.00%
2019/06/28	3	124.00	3	125.17	124.50	0	430	0.00%
2019/06/27	2	124.25	3	125.67	125.50	-1	426	-0.23%
2019/06/25	1	121.50	1	125.00	118.50	0	399	0.00%
2019/05/16	1	100.50	0	0.00	100.50	1	421	0.24%
2019/05/10	0	0.00	1	100.00	100.50	-1	439	-0.23%
2019/05/06	1	111.50	0	0.00	111.50	1	460	0.22%
2019/04/25	1	122.00	0	0.00	121.50	1	535	0.19%
2019/04/24	2	126.25	0	0.00	125.00	2	560	0.36%
2019/04/19	2	128.50	0	0.00	127.50	2	595	0.34%
2019/04/18	3	129.50	5	131.00	128.50	-2	592	-0.34%
2019/04/16	7	128.93	0	0.00	128.00	7	569	1.23%
2019/04/15	0	0.00	3	132.83	133.00	-3	551	-0.54%
2019/04/11	0	0.00	1	121.00	117.50	-1	511	-0.20%
2019/02/21	1	128.00	0	0.00	132.00	1	564	0.18%
2019/02/20	2	130.50	1	130.50	128.50	1	570	0.18%
2019/02/15	0	0.00	1	129.50	126.50	-1	584	-0.17%
2019/02/14	1	128.50	2	132.00	128.00	-1	588	-0.17%
2019/02/13	2	130.25	1	132.00	129.50	1	578	0.17%
2019/01/28	1	138.50	0	0.00	130.00	1	569	0.18%
2019/01/24	0	0.00	2	132.00	130.50	-2	540	-0.37%
2019/01/21	6	131.50	7	133.86	133.00	-1	507	-0.20%
2019/01/17	1	125.50	0	0.00	126.50	1	461	0.22%
2019/01/16	7	134.93	8	128.75	128.50	-1	448	-0.22%
2019/01/15	1	128.50	5	125.00	130.50	-4	419	-0.95%
2019/01/14	17	120.26	14	119.21	119.00	3	396	0.76%
2019/01/11	0	0.00	30	108.60	112.00	-30	381	-7.87%
2019/01/09	0	0.00	1	102.50	102.50	-1	364	-0.27%
2019/01/02	1	106.00	0	0.00	107.00	1	365	0.27%
2018/12/25	0	0.00	2	105.00	106.50	-2	363	-0.55%
2018/12/19	2	99.85	0	0.00	103.50	2	370	0.54%
2018/12/17	0	0.00	11	108.00	102.50	-11	365	-3.01%
2018/12/14	19	109.21	28	104.98	109.00	-9	362	-2.48%
2018/12/11	5	106.00	8	104.44	106.50	-3	358	-0.84%
2018/12/10	0	0.00	5	104.00	103.00	-5	363	-1.37%
2018/12/06	10	103.75	15	105.17	102.50	-5	367	-1.36%
2018/12/05	2	108.50	1	109.00	109.50	1	364	0.27%
2018/12/04	0	0.00	2	116.00	116.00	-2	360	-0.55%
2018/11/29	0	0.00	1	108.00	106.50	-1	344	-0.29%
2018/11/28	10	102.50	0	0.00	105.00	10	330	3.03%
2018/11/23	1	93.20	0	0.00	93.00	1	306	0.33%
2018/11/22	1	98.30	1	98.50	95.50	0	303	0.00%
2018/11/21	1	97.80	0	0.00	98.70	1	296	0.34%
2018/11/20	1	94.00	21	97.86	96.50	-20	282	-7.09%
2018/11/19	1	92.90	1	94.40	94.50	0	256	0.00%
2018/11/16	0	0.00	1	89.10	89.20	-1	247	-0.40%
2018/11/15	1	89.70	0	0.00	86.50	1	238	0.42%
2018/11/14	0	0.00	1	92.80	89.20	-1	235	-0.42%
2018/11/13	4	81.63	1	85.10	85.10	3	221	1.35%
2018/11/09	0	0.00	6	78.87	79.00	-6	248	-2.42%
2018/11/08	11	85.99	0	0.00	80.70	11	257	4.27%
2018/11/07	1	76.50	0	0.00	82.70	1	255	0.39%
2018/11/06	0	0.00	1	74.20	75.20	-1	254	-0.39%
2018/11/01	12	75.30	0	0.00	74.10	12	271	4.41%
2018/10/25	0	0.00	1	73.20	71.30	-1	310	-0.32%
2018/10/22	1	80.10	0	0.00	80.10	1	325	0.31%
2018/10/16	0	0.00	1	73.90	74.00	-1	354	-0.28%
2018/10/09	0	0.00	2	79.20	77.60	-2	357	-0.56%
2018/10/05	0	0.00	0.1	79.50	78.40	-0.1	358	-0.04%
2018/10/04	0	0.00	5	81.86	80.50	-5	355	-1.41%
2018/10/03	5	84.96	11	84.13	82.70	-6	350	-1.71%
2018/10/02	10	86.58	0	0.00	84.80	10	350	2.86%
2018/09/27	1	85.50	0	0.00	86.00	1	345	0.29%
2018/09/26	20	82.17	0	0.00	80.50	20	339	5.88%
2018/09/14	5	87.44	3	86.90	86.50	2	327	0.61%
2018/09/12	0	0.00	1	78.50	79.00	-1	315	-0.32%
2018/09/10	8	82.76	3	82.00	81.90	5	307	1.63%
2018/09/06	1	91.80	0	0.00	89.60	1	300	0.33%
2018/09/05	0	0.00	1	93.00	93.00	-1	295	-0.34%
2018/09/04	1	93.00	0	0.00	93.00	1	296	0.34%
2018/08/24	1	91.50	0	0.00	93.40	1	286	0.35%
2018/08/23	1	92.50	0	0.00	92.10	1	283	0.35%
2018/08/22	6	92.20	0	0.00	93.60	6	278	2.15%
2018/08/21	0	0.00	2	92.50	93.50	-2	278	-0.72%
2018/08/20	3	93.47	0	0.00	95.00	3	275	1.09%
2018/08/17	2	95.70	0	0.00	95.80	2	271	0.74%
2018/08/15	9	97.80	0	0.00	97.20	9	236	3.80%
2018/08/14	1	103.00	2	106.50	108.00	-1	225	-0.44%
2018/08/13	3	112.00	0	0.00	112.00	3	218	1.38%
2018/08/10	1	126.00	0	0.00	124.00	1	217	0.46%
2018/08/08	1	132.50	1	133.50	135.50	0	216	0.00%
2018/08/06	2	134.00	0	0.00	135.00	2	241	0.83%
2018/07/23	2	125.48	0	0.00	123.50	2	182	1.11%
2018/07/17	1.1	139.91	0	0.00	138.00	1.1	178	0.62%
2018/07/12	2	148.00	0	0.00	148.50	2	176	1.14%
2018/07/11	2	149.00	0	0.00	149.50	2	179	1.12%
2018/07/09	1	148.00	0	0.00	147.00	1	188	0.53%
2018/06/28	0	0.00	1	150.50	152.00	-1	247	-0.40%
2018/06/26	1	150.50	0	0.00	151.00	1	289	0.35%
2018/06/20	0	154.50	0	0.00	154.50	0	323	0.00%
2018/05/29	0	0.00	1	162.50	161.50	-1	334	-0.30%
2018/05/25	0	0.00	1	161.50	162.50	-1	334	-0.30%
2018/05/18	1	161.00	0	0.00	164.50	1	344	0.29%
2018/05/15	1	157.00	0	0.00	157.00	1	332	0.30%
2018/05/14	1	164.50	2	162.25	161.50	-1	321	-0.31%
2018/04/20	0	0.00	1	178.00	182.00	-1	311	-0.32%
2018/04/19	1	179.50	1	179.00	179.00	0	311	0.00%
2018/04/18	2	180.00	1	179.00	177.50	1	316	0.32%
2018/04/17	0	0.00	1	179.50	178.00	-1	330	-0.30%
2018/04/13	1	178.50	1	180.50	179.50	0	336	0.00%
2018/04/12	1	178.50	1	180.50	178.50	0	335	0.00%
2018/04/11	2	183.50	1	186.00	183.00	1	344	0.29%
2018/04/03	0	0.00	2	188.00	182.50	-2	318	-0.63%
2018/04/02	0	0.00	1	188.00	189.00	-1	310	-0.32%
2018/03/31	1	179.50	1	181.00	181.00	0	297	0.00%
2018/03/30	0	0.00	1	183.00	184.50	-1	293	-0.34%
2018/03/28	2	181.00	2	184.75	181.00	0	252	0.00%
2018/03/27	0	0.00	6	184.50	184.50	-6	244	-2.45%
2018/03/26	7	176.21	0	0.00	176.00	7	227	3.08%
2018/03/19	3	170.33	4	170.88	172.00	-1	222	-0.45%
2018/03/15	4	166.75	1	167.00	167.50	3	230	1.30%
2018/03/08	1	163.00	0	0.00	163.00	1	239	0.42%
2018/03/01	0	0.00	1	168.50	168.00	-1	260	-0.38%
2018/02/23	1	168.00	0	0.00	167.00	1	264	0.38%
2018/02/07	0	0.00	1	167.00	166.50	-1	308	-0.32%
2018/02/06	1	161.00	0	0.00	161.00	1	312	0.32%
2018/01/25	0	0.00	10	174.00	175.50	-10	295	-3.39%
2018/01/24	1	177.00	0	0.00	176.50	1	301	0.33%
2018/01/17	0	0.00	1	175.00	177.50	-1	306	-0.33%
2018/01/11	1	181.00	0	0.00	180.50	1	309	0.32%
2018/01/09	1	166.00	0	0.00	166.00	1	287	0.35%
2018/01/08	1	169.00	1	167.00	167.00	0	291	0.00%
2018/01/05	12	170.29	3	172.00	171.00	9	292	3.08%
2018/01/04	1	162.00	0	0.00	162.50	1	279	0.36%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析