台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.62%
  • 成交量
    153
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141111.5000.00111.5012020.49%
2024/06/1300.003114.50114.50-3201-1.49%
2024/06/1100.001115.00114.50-1200-0.50%
2024/06/050.1111.5000.00110.000.12030.05%
2024/06/0400.002112.50112.50-2203-0.98%
2024/05/3100.003115.00115.00-3206-1.45%
2024/05/2800.002112.50113.50-2209-0.95%
2024/05/270.1113.505113.90114.00-4.9209-2.34%
2024/05/2400.001114.50114.00-1206-0.48%
2024/05/232114.501114.00114.0012050.49%
2024/05/222110.502113.75112.5001950.00%
2024/05/201103.5000.00103.5011820.55%
2024/05/13199.7000.00100.0012070.48%
2024/05/071298.9800.0099.50122095.72%
2024/05/06299.0000.0098.9022100.95%
2024/04/301102.001101.50101.5002170.00%
2024/04/29197.1000.0098.0012150.46%
2024/04/24097.5000.0097.5002240.01%
2024/04/121104.0000.00103.5012360.42%
2024/04/103106.6700.00107.0032341.28%
2024/04/090106.0000.00106.5002320.01%
2024/04/020108.1700.00107.5002300.01%
2024/03/260106.0000.00104.5002250.01%
2024/03/203103.0000.00101.5032121.41%
2024/03/130105.0000.00103.5002050.01%
2024/03/0700.005109.30110.00-5196-2.54%
2024/03/0500.001112.50112.50-1191-0.52%
2024/02/2600.003114.50114.50-3182-1.64%
2024/02/2300.001113.00112.50-1181-0.55%
2024/02/203115.001114.00114.0021741.15%
2024/02/021107.000108.00107.5011480.66%
2024/02/013106.5000.00106.5031472.04%
2024/01/241106.0000.00106.5011560.64%
2024/01/190.5109.0000.00108.000.51550.32%
2024/01/171110.0000.00110.5011500.66%
2024/01/161114.0000.00113.5011420.70%
2024/01/151116.5000.00116.5011340.74%
2024/01/122117.7500.00117.5021361.46%
2024/01/111118.5000.00119.5011370.73%
2024/01/051125.5000.00125.5011390.72%
2024/01/040.5127.0000.00126.000.51400.36%
2023/12/262128.7500.00129.0021411.41%
2023/12/221126.507126.50127.00-6143-4.19%
2023/12/1800.001131.50130.50-1144-0.69%
2023/12/152131.0000.00131.0021461.37%
2023/12/067136.7100.00136.0071594.38%
2023/12/0500.002135.50137.50-2159-1.26%
2023/12/012132.5000.00134.0021631.23%
2023/11/291136.5000.00135.0011720.58%
2023/11/2700.001136.50137.00-1174-0.57%
2023/11/2100.001134.00134.50-1175-0.57%
2023/11/171133.0000.00131.5011770.56%
2023/11/101129.0000.00129.0011710.58%
2023/11/091129.5000.00132.0011690.59%
2023/11/0826122.0626120.94131.5001680.00%
2023/10/304118.502119.50118.0021641.21%
2023/10/181126.0000.00129.0011760.57%
2023/10/174130.7500.00129.0041742.29%
2023/10/052138.0000.00137.0022270.88%
2023/10/0200.000.2138.50138.50-0.2254-0.08%
2023/09/2600.001138.00137.00-1282-0.35%
2023/09/1800.001139.00138.00-1363-0.27%
2023/09/1200.001142.00141.50-1414-0.24%
2023/09/111140.001140.00141.5004140.00%
2023/09/061139.502138.50138.00-1446-0.22%
2023/09/051141.0000.00143.0014810.21%
2023/08/2500.003130.83133.50-3495-0.61%
2023/08/240.1132.5600.00131.000.15000.02%
2023/08/2100.002134.50132.50-2515-0.39%
2023/08/181.1133.057133.86133.50-6518-1.15%
2023/08/1700.002135.25135.50-2523-0.38%
2023/08/150133.0000.00132.5005370.01%
2023/08/147131.501131.50132.0065411.11%
2023/08/100.1132.5000.00133.000.15490.01%
2023/08/090.1133.502133.00132.50-2551-0.35%
2023/08/082.2135.0900.00133.002.25520.40%
2023/08/0700.002139.00140.00-2547-0.37%
2023/08/040136.0000.00138.5005520.00%
2023/08/021137.0000.00135.5015650.18%
2023/07/3100.002141.00139.00-2561-0.36%
2023/07/211138.0000.00138.5015530.18%
2023/07/201139.5000.00139.0015560.18%
2023/07/193139.6700.00139.5035570.54%
2023/07/183143.5000.00143.5035560.54%
2023/07/1700.002149.50146.50-2549-0.36%
2023/07/1400.002142.00144.00-2541-0.37%
2023/07/132149.7510148.50149.50-8533-1.50%
2023/07/121147.0000.00146.5015220.19%
2023/07/1100.001149.00148.50-1522-0.19%
2023/07/103149.507148.64148.50-4520-0.77%
2023/07/073154.675155.50154.00-2511-0.39%
2023/07/0600.001159.50159.50-1509-0.20%
2023/07/051159.501161.00159.5005110.00%
2023/07/043160.502162.25159.5015150.19%
2023/07/031158.004159.00160.50-3508-0.59%
2023/06/3015157.731158.00158.00145022.79%
2023/06/291156.502157.50158.50-1495-0.20%
2023/06/283155.679155.83156.00-6512-1.17%
2023/06/271153.005154.50154.50-4505-0.79%
2023/06/264152.0011.2152.91153.00-7.2493-1.46%
2023/06/2100.003151.33152.00-3479-0.63%
2023/06/193145.3300.00145.0034460.67%
2023/06/163144.831146.50146.5024500.44%
2023/06/151144.0000.00144.5014600.22%
2023/06/131142.5010145.05146.50-9461-1.95%
2023/06/124143.751142.50142.5034480.67%
2023/06/0914.2143.2310.2141.56144.5044420.91%
2023/06/081134.5000.00135.5014090.24%
2023/06/0700.000.1137.00136.00-0.1409-0.03%
2023/06/063133.0000.00132.5034090.73%
2023/06/0500.001136.50135.50-1412-0.24%
2023/06/013133.5000.00133.5034240.71%
2023/05/3000.002130.00132.50-2424-0.47%
2023/05/293129.0000.00129.0034200.71%
2023/05/252130.2500.00130.5024120.49%
2023/05/240.1132.0000.00132.500.14120.01%
2023/05/230.1133.5400.00132.000.14120.03%
2023/05/161129.501131.00131.0003940.00%
2023/05/1500.000.1131.00129.50-0.1393-0.02%
2023/05/121128.5000.00129.5013910.26%
2023/05/1000.001132.50133.50-1386-0.26%
2023/05/0914132.361.1132.75132.5012.93813.38%
2023/05/054140.0000.00138.5043761.06%
2023/05/0400.002138.50139.50-2379-0.53%
2023/04/241.5136.0000.00139.501.53880.39%
2023/04/215137.703138.83136.5023850.52%
2023/04/203140.5000.00140.0033780.79%
2023/04/192141.5000.00141.0023800.53%
2023/04/1800.001143.50142.50-1380-0.26%
2023/04/1700.001143.50143.50-1380-0.26%
2023/04/144142.751.4143.62143.002.63770.70%
2023/04/120.1142.501.4143.20143.00-1.3375-0.35%
2023/04/1100.002.3142.27143.50-2.3375-0.62%
2023/04/106140.423141.50141.5033750.80%
2023/04/075.3142.3500.00142.005.33681.44%
2023/04/062142.5000.00143.0023610.55%
2023/03/3100.001145.50144.50-1364-0.27%
2023/03/296.3142.681142.50145.005.33641.45%
2023/03/282148.0000.00146.5023440.58%
2023/03/2400.002149.25149.50-2344-0.58%
2023/03/232147.001148.00148.0013410.29%
2023/03/2200.003150.00150.00-3337-0.89%
2023/03/211144.5000.00146.0013320.30%
2023/03/203144.6700.00144.5033290.91%
2023/03/171147.5000.00148.0013170.31%
2023/03/161146.0000.00146.5013190.31%
2023/03/0700.001156.00155.50-1339-0.29%
2023/03/061151.001152.00152.0003270.00%
2023/03/0300.001149.50150.00-1333-0.30%
2023/03/021147.5000.00147.5013380.30%
2023/02/242152.251149.50149.5013390.29%
2023/02/1700.001149.50149.50-1357-0.28%
2023/02/161152.5000.00152.0013600.28%
2023/02/141148.5000.00149.0013950.25%
2023/02/081151.501152.50152.0004880.00%
2023/02/0100.001153.00153.00-1483-0.21%
2023/01/3000.003.4148.88150.00-3.4483-0.70%
2023/01/171143.001.1144.07143.00-0.1481-0.02%
2023/01/1600.002.2143.75143.50-2.2496-0.44%
2023/01/131144.500.1146.94145.000.95030.18%
2023/01/1200.000.1146.53144.50-0.1518-0.02%
2023/01/111144.5000.00143.5015550.18%
2023/01/101144.501147.50144.0005700.00%
2023/01/091145.501145.51145.0005820.00%
2023/01/061144.500.1145.50145.000.95910.15%
2023/01/052.1146.1400.00145.002.16020.35%
2023/01/0300.004150.75150.00-4653-0.61%
2022/12/290.1143.5000.00146.000.16820.01%
2022/12/2800.001145.00146.00-1713-0.14%
2022/12/272.1147.2400.00148.002.17710.27%
2022/12/262143.252145.25147.0007820.00%
2022/12/232.1144.112145.75146.000.17990.01%
2022/12/222145.253147.50147.00-1830-0.12%
2022/12/210.1146.731146.50144.50-0.9835-0.11%
2022/12/204.1146.5100.00145.504.18480.48%
2022/12/161.1152.5500.00151.501.18590.13%
2022/12/1500.001155.00155.00-1862-0.12%
2022/12/141153.0000.00153.0018720.11%
2022/12/131154.001152.50152.5008780.00%
2022/12/121151.501154.50154.0009040.00%
2022/12/091154.0000.00153.5019230.11%
2022/12/073.1154.181153.00153.002.19710.22%
2022/12/065159.202156.25156.0031,0080.30%
2022/12/022.1161.552163.49161.500.11,0980.01%
2022/12/017161.7900.00161.0071,1670.60%
2022/11/3000.004161.88162.50-41,203-0.33%
2022/11/292158.002158.50158.0001,2040.00%
2022/11/281159.001160.00159.5001,2080.00%
2022/11/2500.001162.00159.50-11,212-0.08%
2022/11/241160.004159.88159.00-31,218-0.25%
2022/11/2300.001156.50155.50-11,214-0.08%
2022/11/225.1155.282155.50155.003.11,2210.25%
2022/11/212.1157.8600.00158.002.11,2260.17%
2022/11/181160.008158.19156.50-71,252-0.56%
2022/11/175158.907159.43159.00-21,254-0.16%
2022/11/161157.0000.00156.5011,2580.08%
2022/11/152156.251158.00158.5011,2720.08%
2022/11/143156.006156.17157.00-31,311-0.23%
2022/11/112158.502163.00157.0001,3130.00%
2022/11/109159.7200.00157.5091,3110.69%
2022/11/0919159.7917.2160.76159.501.81,3160.14%
2022/11/083152.836155.17150.50-31,281-0.23%
2022/11/0700.000149.50148.5001,2600.00%
2022/11/030.1149.5000.00149.500.11,3250.01%
2022/11/021.1149.7300.00149.501.11,3870.08%
2022/10/3100.001148.50148.00-11,434-0.07%
2022/10/281145.5000.00145.5011,4380.07%
2022/10/2700.001150.00150.00-11,447-0.07%
2022/10/261147.0000.00146.0011,4490.07%
2022/10/241151.006149.42150.00-51,497-0.33%
2022/10/213143.671143.50143.0021,5270.13%
2022/10/203148.1700.00147.0031,5250.20%
2022/10/1900.0021150.31151.50-211,521-1.38%
2022/10/182141.752145.50144.5001,5080.00%
2022/10/179139.111139.00144.5081,5150.53%
2022/10/146143.4200.00141.0061,5150.40%
2022/10/133140.8300.00140.0031,5180.20%
2022/10/123147.6800.00146.5031,5120.20%
2022/10/114152.632152.00151.5021,5010.13%
2022/10/075165.303165.33164.5021,4800.14%
2022/10/062170.501174.50170.5011,4790.07%
2022/10/052176.251177.00172.5011,5120.07%
2022/10/044175.506176.67175.50-21,498-0.13%
2022/10/032170.001168.50168.5011,5050.07%
2022/09/303169.501170.00171.5021,5630.13%
2022/09/292171.004169.38171.00-21,552-0.13%
2022/09/281162.5000.00160.5011,5420.06%
2022/09/272161.501163.00165.5011,5610.06%
2022/09/2600.002158.75158.50-21,558-0.13%
2022/09/234168.7500.00164.5041,5590.26%
2022/09/221170.0000.00169.5011,5730.06%
2022/09/211169.001172.00171.0001,5840.00%
2022/09/201172.501170.00169.0001,5970.00%
2022/09/193172.673173.17171.5001,6360.00%
2022/09/152173.0012173.71174.50-101,698-0.59%
2022/09/131166.5012170.42172.50-111,677-0.66%
2022/09/1213168.881167.00170.50121,6580.72%
2022/09/085165.709166.56169.00-41,640-0.24%
2022/09/0714163.0713162.38163.5011,5860.06%
2022/09/062154.751157.50154.0011,5280.07%
2022/09/0500.002149.25150.00-21,508-0.13%
2022/09/023153.5000.00152.5031,5070.20%
2022/08/316158.256158.33158.0001,5070.00%
2022/08/301156.001156.00156.5001,5050.00%
2022/08/291154.0034154.82156.00-331,513-2.18%
2022/08/261161.501163.00160.5001,5230.00%
2022/08/2527164.112163.75161.50251,5591.60%
2022/08/247161.641162.00159.0061,5550.39%
2022/08/2311162.095161.40161.0061,5610.38%
2022/08/223160.503159.50159.5001,5900.00%
2022/08/192158.504157.50161.00-21,606-0.12%
2022/08/182153.0000.00153.5021,5920.13%
2022/08/174153.133153.33153.0011,6280.06%
2022/08/1600.007154.00154.00-71,689-0.41%
2022/08/154157.639156.94156.50-51,707-0.29%
2022/08/1200.0010162.00161.50-101,726-0.58%
2022/08/113163.001161.00161.0021,7260.12%
2022/08/1011164.369162.28162.5021,7120.12%
2022/08/0930161.0214161.64162.50161,6640.96%
2022/08/085146.003151.00153.5021,6030.12%
2022/08/0500.000162.00159.5001,5580.00%
2022/08/0400.001161.00161.00-11,553-0.06%
2022/08/033163.503160.50160.5001,5490.00%
2022/08/022165.003164.33164.50-11,539-0.06%
2022/08/013174.673.6173.67169.00-0.61,534-0.04%
2022/07/298174.0015174.50173.00-71,514-0.46%
2022/07/2818.6169.628168.81169.5010.61,4780.72%
2022/07/2700.003164.50164.00-31,436-0.21%
2022/07/2600.002168.75164.50-21,428-0.14%
2022/07/257171.7916169.66169.50-91,422-0.63%
2022/07/221164.505166.20167.50-41,401-0.29%
2022/07/211164.0000.00163.0011,3810.07%
2022/07/2016168.815168.20164.50111,3660.80%
2022/07/191165.001165.00165.0001,3530.00%
2022/07/1800.001163.00163.50-11,346-0.07%
2022/07/157163.643162.50162.5041,3360.30%
2022/07/142164.752165.25165.0001,3260.00%
2022/07/1312172.047167.93165.0051,3090.38%
2022/07/1200.006168.08166.50-61,264-0.47%
2022/07/116168.087169.79172.50-11,253-0.08%
2022/07/086168.7514169.61172.00-81,198-0.67%
2022/07/072156.251159.00157.0011,1340.09%
2022/07/0612158.967155.43154.0051,1260.44%
2022/07/052160.002160.50159.5001,1020.00%
2022/07/040155.5000.00154.5001,0760.00%
2022/06/301153.5000.00153.0011,0510.10%
2022/06/291158.001161.50163.0001,0310.00%
2022/06/281163.501160.00161.0001,0160.00%
2022/06/271163.501167.50168.0001,0070.00%
2022/06/241156.009162.44164.00-8970-0.82%
2022/06/235157.305157.00160.0008930.00%
2022/06/172153.751153.00154.0018100.12%
2022/06/1600.001155.00150.50-1788-0.13%
2022/06/1500.001155.00154.00-1770-0.13%
2022/06/144153.005149.70154.50-1753-0.13%
2022/06/102146.251144.50147.0017260.14%
2022/06/092146.501148.00146.5017230.14%
2022/06/081147.0000.00146.5017150.14%
2022/06/0720151.4321149.52151.00-1708-0.14%
2022/06/061153.5000.00148.0017010.14%
2022/06/0217161.2616160.34154.5016870.15%
2022/06/011156.0000.00155.5016440.16%
2022/05/311159.503158.17154.00-2620-0.32%
2022/05/305155.005.1158.88160.00-0.1604-0.02%
2022/05/275153.5010.2154.08154.50-5.2559-0.92%
2022/05/265.3150.834.1152.10150.001.25260.23%
2022/05/253151.834153.63155.00-1495-0.20%
2022/05/247.1154.929153.83150.00-2451-0.43%
2022/05/235150.005.1147.67147.00-0.1374-0.03%
2022/05/201144.003147.50147.00-2337-0.59%
2022/05/192140.503141.33137.50-1298-0.33%
2022/05/1800.002135.25135.00-2283-0.71%
2022/05/171127.5000.00129.0012760.36%
2022/05/1600.002125.75127.50-2277-0.72%
2022/05/131122.5000.00125.5012750.36%
2022/05/121123.0000.00123.5012740.36%
2022/05/111125.5000.00125.0012770.36%
2022/05/101122.501125.00128.0002880.00%
2022/05/092124.2500.00125.0022870.70%
2022/05/061129.0000.00128.5012890.35%
2022/05/031124.5000.00125.5012840.35%
2022/04/291126.501126.50125.0002870.00%
2022/04/281122.0000.00123.5012840.35%
2022/04/272125.252126.75124.5002850.00%
2022/04/151146.502147.75144.00-1294-0.34%
2022/04/142145.506150.00146.50-4287-1.39%
2022/04/114135.1300.00135.0042621.52%
2022/04/081140.001140.50140.5002560.00%
2022/04/075140.9000.00141.0052501.99%
2022/03/312152.7500.00149.5022400.83%
2022/03/308156.7510156.25156.00-2235-0.85%
2022/03/291146.5000.00148.0012190.46%
2022/03/230.1148.0000.00146.500.12010.05%
2022/03/224148.5000.00148.5041942.06%
2022/03/181147.5000.00147.0011930.52%
2022/03/162140.000.1142.00141.501.91910.99%
2022/03/152.1141.5900.00141.502.11891.11%
2022/03/143.1146.6100.00146.003.11871.66%
2022/03/111.1148.3600.00148.501.11880.58%
2022/03/100.1151.5000.00150.000.11860.05%
2022/03/072154.2500.00154.0021731.15%
2022/03/040.1161.5000.00160.000.11740.06%
2022/02/241163.003161.83160.50-2194-1.03%
2022/02/171165.0000.00163.5012720.37%
2022/02/141.1161.5900.00160.501.12690.41%
2022/02/1100.002.1165.74167.50-2.1267-0.77%
2022/02/102.1174.151169.50168.001.12670.39%
2022/02/0900.001161.50161.50-1254-0.39%
2022/01/251152.5000.00152.0012600.38%
2022/01/240.1155.0000.00156.000.12640.04%
2022/01/201157.0000.00157.5012700.37%
2022/01/1800.001159.00159.00-1360-0.28%
2022/01/172157.2500.00159.5023570.56%
2022/01/140.1160.0000.00159.000.13560.03%
2022/01/131.2162.7100.00162.001.23610.33%
2022/01/070.1173.0000.00170.000.13710.03%
2022/01/0600.001176.00176.00-1373-0.27%
2022/01/041179.5000.00179.0013740.27%
2021/12/303180.0000.00181.0033750.80%
2021/12/2700.001179.50179.00-1381-0.26%
2021/12/241178.5000.00178.5013860.26%
2021/12/2000.001176.00176.50-1392-0.25%
2021/12/1700.001176.50176.00-1394-0.25%
2021/12/011177.5000.00177.5014660.21%
2021/11/251186.0000.00182.0014800.21%
2021/11/241186.0011187.91185.00-10480-2.08%
2021/11/2300.000.1185.00184.00-0.1475-0.02%
2021/11/221186.5000.00188.0014730.21%
2021/11/191.1188.522188.50188.50-1466-0.20%
2021/11/180.1188.002188.00188.50-2457-0.43%
2021/11/1711179.557.2182.72185.003.84350.88%
2021/11/1500.005175.00175.00-5410-1.22%
2021/11/1000.001173.00173.50-1411-0.24%
2021/11/092172.0000.00172.0024140.48%
2021/11/081172.0000.00174.0014110.24%
2021/11/041172.0000.00171.0014130.24%
2021/11/033173.000.2171.50173.502.94180.68%
2021/11/011179.006178.92176.50-5414-1.21%
2021/10/291176.0000.00176.0014110.24%
2021/10/280.1174.501174.00175.50-1407-0.23%
2021/10/2711.1177.771176.00177.5010.14012.50%
2021/10/261.1178.8810178.60175.50-9355-2.52%
2021/10/210.1165.503166.50168.00-2.9309-0.94%
2021/10/1500.001154.00154.50-1292-0.34%
2021/10/140.2156.0000.00154.500.22930.07%
2021/10/1300.001152.50151.50-1294-0.34%
2021/10/040.2151.0000.00150.500.23200.06%
2021/10/015.1152.013153.00151.002.13190.66%
2021/09/281161.000.1161.50160.5013570.27%
2021/09/241165.0000.00164.0013630.28%
2021/09/171164.5000.00167.0013870.26%
2021/09/161.1170.1800.00167.001.14160.26%
2021/09/1515.2174.8817175.50171.50-1.9454-0.41%
2021/09/1410.1166.5116167.75166.00-5.9443-1.33%
2021/09/131161.001160.00160.0004280.00%
2021/09/030.2169.508168.94168.00-7.8447-1.74%
2021/09/022.1162.331163.00162.501.14410.25%
2021/09/011158.506159.00161.00-5428-1.17%
2021/08/301156.0000.00154.0014210.24%
2021/08/271155.0000.00155.0014210.24%
2021/08/2500.002156.50159.00-2420-0.48%
2021/08/232152.001155.50152.0014240.24%
2021/08/202152.2500.00152.0024180.48%
2021/08/191158.5000.00157.5014110.24%
2021/08/161160.5000.00160.5014160.24%
2021/08/131166.5000.00164.0014250.23%
2021/08/113168.331170.50168.0024340.46%
2021/08/1000.002171.00168.50-2439-0.46%
2021/08/091170.0000.00168.0014430.23%
2021/07/271179.0000.00177.5014970.20%
2021/07/2600.002177.75179.00-2501-0.40%
2021/07/2300.001182.50182.00-1500-0.20%
2021/07/1500.001185.00184.50-1517-0.19%
2021/07/1400.001185.00185.50-1520-0.19%
2021/07/136188.924188.13183.0025190.38%
2021/07/121185.0000.00185.0015090.20%
2021/07/083186.0000.00186.0035230.57%
2021/07/071188.0000.00187.5015290.19%
2021/07/066192.582194.00191.5045310.75%
2021/07/052197.757197.07197.00-5550-0.91%
2021/06/302188.252189.00189.0005970.00%
2021/06/293192.507193.14192.50-4593-0.67%
2021/06/286192.837194.50193.50-1589-0.17%
2021/06/254190.0026190.60192.00-22579-3.80%
2021/06/243188.007187.86184.50-4558-0.72%
2021/06/2300.006186.00185.50-6522-1.15%
2021/06/222182.501182.00179.0015240.19%
2021/06/2100.001178.50180.50-1567-0.18%
2021/06/183182.5000.00181.5035820.52%
2021/06/1600.001173.50174.50-1571-0.17%
2021/06/1000.002177.00176.50-2585-0.34%
2021/05/2100.003175.00172.50-3794-0.38%
2021/05/201162.501160.50161.0007930.00%
2021/05/194161.384163.13161.0008010.00%
2021/05/123165.501163.00156.5028300.24%
2021/05/063173.6700.00172.0038860.34%
2021/05/055174.1000.00170.5059320.54%
2021/05/041169.002178.00178.50-1935-0.11%
2021/04/214182.6300.00181.5049810.41%
2021/04/1600.001187.50187.50-11,025-0.10%
2021/04/1500.001184.50185.00-11,029-0.10%
2021/04/131182.0000.00184.5011,0450.10%
2021/04/121183.5000.00183.0011,0800.09%
2021/04/091192.5000.00187.5011,0980.09%
2021/04/082193.004194.75199.00-21,073-0.19%
2021/04/011191.0000.00191.0011,0210.10%
2021/03/3011191.6411188.09188.0001,0210.00%
2021/03/293190.173187.17186.5001,0140.00%
2021/03/262192.002190.50190.5001,0080.00%
2021/03/246192.929192.44190.00-3989-0.30%
2021/03/177180.002178.50177.5059550.52%
2021/03/166179.6700.00181.0069550.63%
2021/03/1500.001177.50178.00-1956-0.10%
2021/03/122174.251176.00176.0019620.10%
2021/03/1100.001.1178.96176.00-1.1969-0.11%
2021/03/1000.001178.50178.00-1985-0.10%
2021/03/0800.002177.25176.50-2990-0.20%
2021/03/057181.863179.00179.0049920.40%
2021/03/032179.002180.00180.0001,0220.00%
2021/02/268189.696189.33188.0021,1080.18%
2021/02/2511193.0917.2194.58194.50-6.21,090-0.57%
2021/02/241185.002185.75185.00-11,018-0.10%
2021/02/231180.501186.50180.0009990.00%
2021/02/222183.0000.00182.5029990.20%
2021/02/1900.001184.00187.50-11,005-0.10%
2021/02/180188.0000.00189.0001,0050.00%
2021/02/172185.5000.00185.0021,0090.20%
2021/02/0500.001185.00180.50-1998-0.10%
2021/01/2900.002176.75175.50-21,091-0.18%
2021/01/287187.703179.83176.5041,0810.37%
2021/01/270186.001184.00185.00-11,029-0.10%
2021/01/252174.752175.25174.5009850.00%
2021/01/221173.5000.00172.5019800.10%
2021/01/201170.001175.46168.0001,0090.00%
2021/01/1900.002178.50174.50-21,016-0.20%
2021/01/181170.0000.00174.0011,0550.09%
2021/01/153175.500175.00174.0031,0530.28%
2021/01/130182.0000.00182.5001,0670.00%
2021/01/0600.001182.00179.50-11,002-0.10%
2021/01/052188.5000.00186.0029860.20%
2021/01/041181.5000.00180.5019520.11%
2020/12/2300.000171.00172.0009470.00%
2020/12/1500.005179.40178.50-51,109-0.45%
2020/12/111180.5000.00179.5011,1560.09%
2020/12/101183.501184.50183.5001,1570.00%
2020/12/091186.0000.00185.0011,1570.09%
2020/12/080.2188.0000.00185.500.21,1550.02%
2020/12/073185.173187.83186.5001,1550.00%
2020/12/044186.252187.50192.5021,1480.17%
2020/12/031187.501187.00187.0001,1270.00%
2020/12/0200.001189.50191.00-11,137-0.09%
2020/12/0100.001190.50190.50-11,150-0.09%
2020/11/275192.103191.17191.5021,1810.17%
2020/11/2615200.6314198.89197.5011,1820.08%
2020/11/2511196.915194.10192.5061,1740.51%
2020/11/2400.001189.00189.00-11,219-0.08%
2020/11/191190.001194.50190.0001,3450.00%
2020/11/182190.752189.50189.0001,3680.00%
2020/11/171192.001190.50190.5001,3610.00%
2020/11/161189.001188.50188.5001,3680.00%
2020/11/123197.333192.50192.5001,3920.00%
2020/11/111194.001196.00196.0001,3830.00%
2020/11/104192.3824194.54191.00-201,371-1.46%
2020/11/093186.673185.50186.5001,3730.00%
2020/11/061185.005184.70185.50-41,416-0.28%
2020/11/051178.001177.50177.5001,4020.00%
2020/11/041174.0000.00177.0011,4050.07%
2020/11/031172.001173.50173.5001,4130.00%
2020/11/021169.001170.00170.0001,4450.00%
2020/10/302172.0000.00169.0021,4450.14%
2020/10/291172.501173.50174.0001,4380.00%
2020/10/282191.002180.00180.0001,4220.00%
2020/10/272187.003189.00189.50-11,396-0.07%
2020/10/265186.803182.83182.5021,3770.15%
2020/10/231182.501182.50182.5001,3260.00%
2020/10/226182.008180.94182.00-21,327-0.15%
2020/10/211176.001176.00176.0001,3180.00%
2020/10/191173.503172.50173.00-21,306-0.15%
2020/10/161172.501171.50169.5001,3070.00%
2020/10/1300.001173.50173.50-11,324-0.08%
2020/10/122172.0000.00172.0021,3260.15%
2020/10/082177.004176.88176.50-21,327-0.15%
2020/10/072170.502171.75172.5001,3270.00%
2020/10/067173.296172.92172.5011,3360.07%
2020/10/053171.175171.30172.50-21,357-0.15%
2020/09/303165.503166.50166.5001,3710.00%
2020/09/293165.005166.10167.00-21,378-0.15%
2020/09/2824162.004161.63160.50201,3891.44%
2020/09/259162.117163.43160.5021,4140.14%
2020/09/2414165.2516161.69167.50-21,460-0.14%
2020/09/2314167.7512167.42167.5021,4630.14%
2020/09/224183.751181.50182.0031,4080.21%
2020/09/211193.501191.00191.0001,3840.00%
2020/09/181198.001192.00192.0001,3900.00%
2020/09/173196.671196.00196.0021,4070.14%
2020/09/163190.504190.88190.50-11,404-0.07%
2020/09/151186.001189.00189.0001,3960.00%
2020/09/143182.175183.10183.50-21,389-0.14%
2020/09/117180.368181.38182.00-11,394-0.07%
2020/09/103186.175182.60182.00-21,397-0.14%
2020/09/095181.906185.33187.00-11,396-0.07%
2020/09/088183.509184.44183.00-11,394-0.07%
2020/09/077187.577184.14183.0001,4210.00%
2020/09/042196.003197.67196.00-11,423-0.07%
2020/09/0325203.1623196.22196.0021,4450.14%
2020/09/029200.2217202.29199.00-81,475-0.54%
2020/09/0144209.3333204.58206.50111,4600.75%
2020/08/3111208.003209.67207.5081,4540.55%
2020/08/281196.503210.33215.00-21,487-0.13%
2020/08/275202.104201.13195.5011,4350.07%
2020/08/2600.0021198.00201.00-211,379-1.52%
2020/08/252190.252194.00191.0001,3360.00%
2020/08/2400.003188.50191.00-31,314-0.23%
2020/08/211173.501174.00178.5001,2980.00%
2020/08/201179.0000.00172.0011,3130.08%
2020/08/192186.755189.00183.00-31,314-0.23%
2020/08/186185.256189.67185.5001,3140.00%
2020/08/173185.331182.00182.0021,2950.15%
2020/08/149186.003187.83184.5061,3110.46%
2020/08/1300.001191.00188.00-11,318-0.08%
2020/08/1200.005183.90184.00-51,279-0.39%
2020/08/111171.0000.00170.0011,2360.08%
2020/08/101172.001175.00176.0001,2430.00%
2020/08/071173.0000.00174.0011,2520.08%
2020/08/062180.002179.50181.5001,2570.00%
2020/07/292165.502167.50167.5001,3320.00%
2020/07/271171.501166.50166.5001,3620.00%
2020/07/2400.001169.00168.50-11,363-0.07%
2020/07/231175.001175.00175.0001,3720.00%
2020/07/221176.001173.50173.5001,4060.00%
2020/07/211175.005176.10176.00-41,403-0.29%
2020/07/1700.008174.63171.50-81,413-0.57%
2020/07/161173.001170.00170.0001,4130.00%
2020/07/153172.173172.83170.5001,4250.00%
2020/07/131167.501170.50170.5001,5140.00%
2020/07/109169.173170.33165.5061,5440.39%
2020/07/093180.833176.67176.0001,5430.00%
2020/07/086185.334186.38183.5021,5330.13%
2020/07/074187.754185.50182.0001,5380.00%
2020/07/068190.696188.50187.0021,5860.13%
2020/07/034197.253190.67189.0011,5740.06%
2020/07/023190.672190.75197.0011,5220.07%
2020/07/012176.753180.00179.50-11,479-0.07%
2020/06/303173.335171.90170.50-21,461-0.14%
2020/06/2900.003172.50172.00-31,483-0.20%
2020/06/245175.102173.25177.0031,5270.20%
2020/06/232170.751171.50171.5011,5080.07%
2020/06/221166.002166.25167.00-11,514-0.07%
2020/06/191163.001165.00165.0001,5260.00%
2020/06/171166.001163.00163.0001,5630.00%
2020/06/122165.2500.00168.5021,5960.13%
2020/06/111174.002168.75168.00-11,574-0.06%
2020/06/105171.203170.00170.0021,5540.13%
2020/06/0900.005173.40173.50-51,525-0.33%
2020/06/051162.501162.00162.0001,4730.00%
2020/06/0416167.5911168.45162.5051,4640.34%
2020/06/031150.007155.43159.50-61,386-0.43%
2020/06/021147.501145.00145.0001,3450.00%
2020/05/291143.001150.00150.0001,3450.00%
2020/05/283151.3300.00142.0031,3470.22%
2020/05/271147.007147.43150.00-61,337-0.45%
2020/05/261145.501145.00145.0001,3350.00%
2020/05/252145.501144.50144.5011,3220.08%
2020/05/223143.003143.00143.0001,3170.00%
2020/05/211139.001143.00143.0001,3030.00%
2020/05/201137.002138.50137.00-11,277-0.08%
2020/05/191129.004133.63134.50-31,256-0.24%
2020/05/181126.501128.00126.5001,2400.00%
2020/05/151121.001126.00120.5001,2300.00%
2020/05/143124.1700.00122.5031,2190.25%
2020/05/135130.803129.83129.5021,2090.17%
2020/05/121133.501135.00134.0001,1990.00%
2020/05/112144.5000.00145.0021,1520.17%
2020/05/081150.001150.50143.5001,1430.00%
2020/05/0700.005142.90142.50-51,113-0.45%
2020/05/0500.001138.50137.50-11,115-0.09%
2020/05/041138.001138.00137.5001,1190.00%
2020/04/302141.501144.50141.5011,1270.09%
2020/04/2900.001137.50137.00-11,106-0.09%
2020/04/281138.0000.00137.0011,1130.09%
2020/04/275138.0000.00138.0051,1210.45%
2020/04/232132.252131.50131.5001,1180.00%
2020/04/2200.001130.00130.00-11,125-0.09%
2020/04/211137.501130.00131.0001,1380.00%
2020/04/203137.673136.50136.5001,1910.00%
2020/04/172139.006135.92133.00-41,202-0.33%
2020/04/163137.504139.00136.50-11,210-0.08%
2020/04/151129.507127.93135.00-61,120-0.54%
2020/04/143124.501126.00123.0021,0860.18%
2020/04/133124.001120.50120.0021,0660.19%
2020/04/105123.504122.50122.5011,0550.09%
2020/04/0910126.3000.00125.50101,0430.96%
2020/04/0800.001115.00120.00-1982-0.10%
2020/04/071109.503110.50109.50-2959-0.21%
2020/04/062106.003104.50107.00-1942-0.11%
2020/04/012108.751108.00107.5019450.11%
2020/03/314111.2510111.60109.50-6944-0.64%
2020/03/309113.727111.50114.0029290.22%
2020/03/267100.00498.63102.5039040.33%
2020/03/2500.00193.6093.60-1873-0.11%
2020/03/24185.1000.0085.1018860.11%
2020/03/2300.00177.8078.80-1857-0.12%
2020/03/20482.75182.1082.6038430.36%
2020/03/183101.503100.8799.7008080.00%
2020/03/161118.002114.25112.00-1792-0.13%
2020/03/131117.5000.00121.0017900.13%
2020/03/1000.001141.50141.00-1874-0.11%
2020/03/096146.6700.00144.5068670.69%
2020/03/041152.001152.00152.0008880.00%
2020/02/2500.001164.00168.00-1948-0.11%
2020/02/2100.001170.50170.00-1981-0.10%
2020/02/141170.0000.00171.5011,0570.09%
2020/02/1000.001168.00170.00-11,065-0.09%
2020/02/073171.833171.33171.0001,0630.00%
2020/02/0612170.831171.50175.00111,0631.03%
2020/02/052168.751168.00168.0011,0520.10%
2020/02/042166.003165.33165.00-11,043-0.10%
2020/02/031166.001167.00165.5001,0470.00%
2020/01/312178.7500.00173.0021,0400.19%
2020/01/3000.001178.00178.50-11,083-0.09%
2020/01/201190.0011189.45189.00-101,065-0.94%
2020/01/1700.001192.00192.00-11,057-0.09%
2020/01/1611188.501188.00188.00101,0560.95%
2020/01/151188.501190.00190.0001,0500.00%
2020/01/141184.006188.58188.00-51,027-0.49%
2020/01/131175.504179.75182.50-3967-0.31%
2020/01/1000.001174.50177.50-1949-0.11%
2020/01/0900.002170.00170.50-2940-0.21%
2020/01/081170.001171.00170.0009470.00%
2020/01/071172.0000.00171.0019490.11%
2020/01/032174.5000.00171.0029700.21%
2020/01/023172.832173.75174.0011,0490.10%
2019/12/271173.5000.00173.0011,1910.08%
2019/12/262169.253170.00169.00-11,295-0.08%
2019/12/253167.503167.67167.5001,3240.00%
2019/12/243167.001167.00167.0021,3890.14%
2019/12/231173.0000.00173.0011,4230.07%
2019/12/2010177.4500.00176.50101,4150.71%
2019/12/192181.752181.50178.5001,4080.00%
2019/12/172182.251180.50180.5011,3860.07%
2019/12/131176.501177.50178.5001,3890.00%
2019/12/121177.503178.83178.00-21,389-0.14%
2019/12/1100.003178.17177.00-31,394-0.22%
2019/12/094180.7500.00180.0041,4350.28%
2019/12/065182.706183.83181.00-11,437-0.07%
2019/12/0546183.0441182.94182.0051,4150.35%
2019/12/032173.502174.50174.0001,3820.00%
2019/12/021174.501175.50174.0001,3970.00%
2019/11/2900.005178.00181.00-51,439-0.35%
2019/11/286184.756183.33179.0001,4550.00%
2019/11/272181.001181.50181.0011,4830.07%
2019/11/2618186.5618185.61182.5001,5720.00%
2019/11/2200.001181.00180.00-11,641-0.06%
2019/11/201186.5012179.50176.00-111,696-0.65%
2019/11/1916179.005180.00185.00111,7370.63%
2019/11/1821179.6921178.64178.0001,7300.00%
2019/11/152176.0000.00174.0021,7960.11%
2019/11/136180.252179.75179.0041,8440.22%
2019/11/121173.5000.00172.5011,8440.05%
2019/11/071175.0000.00172.5011,9840.05%
2019/10/311174.001175.00170.0002,0030.00%
2019/10/301176.001176.50176.5001,9840.00%
2019/10/2914189.9313188.27177.5011,9770.05%
2019/10/2410182.0010180.50180.5001,9090.00%
2019/10/232176.5000.00176.0021,8930.11%
2019/10/221175.501175.00179.0001,8840.00%
2019/10/1800.001176.50173.50-11,877-0.05%
2019/10/1700.001175.00175.50-11,865-0.05%
2019/10/1400.004184.00181.00-41,835-0.22%
2019/10/094182.0017177.50182.00-131,823-0.71%
2019/10/082187.2512185.54179.50-101,804-0.55%
2019/10/076182.506179.58180.5001,7130.00%
2019/10/041186.001183.50183.5001,6970.00%
2019/10/035187.1017182.06182.50-121,661-0.72%
2019/10/0214174.7116179.25181.50-21,555-0.13%
2019/10/0131162.0522164.27165.0091,4430.62%
2019/09/2730153.052151.50150.00281,4091.99%
2019/09/2600.002158.75161.50-21,339-0.15%
2019/09/231153.0000.00152.5011,2790.08%
2019/09/191151.0000.00150.5011,2940.08%
2019/09/1700.003152.50155.50-31,296-0.23%
2019/09/161160.503153.67155.00-21,292-0.15%
2019/09/124160.5000.00160.0041,2840.31%
2019/09/061158.002150.50150.00-11,242-0.08%
2019/09/0500.004153.25156.00-41,222-0.33%
2019/09/041155.501155.00155.0001,2060.00%
2019/09/037153.216155.50151.0011,1740.09%
2019/09/027152.932158.75152.0051,1210.45%
2019/08/3000.001157.50155.50-11,095-0.09%
2019/08/292159.2517155.62156.50-151,053-1.42%
2019/08/281147.007147.86147.50-6938-0.64%
2019/08/274147.384144.63148.5008780.00%
2019/08/265138.701135.50135.0048020.50%
2019/08/231143.001146.50148.0007600.00%
2019/08/229142.9410143.15142.50-1727-0.14%
2019/08/206140.839141.28140.00-3643-0.47%
2019/08/1611140.689138.78136.0025440.37%
2019/08/1513138.884135.13136.0094961.81%
2019/08/146137.172135.00135.0044710.85%
2019/08/131130.007131.71134.00-6396-1.51%
2019/08/081122.5000.00122.5013180.31%
2019/08/071120.501122.50120.5002990.00%
2019/08/0600.006122.17123.00-6287-2.08%
2019/08/024111.633112.50112.5012810.36%
2019/07/3100.002118.50118.50-2289-0.69%
2019/07/303116.5000.00117.5032931.02%
2019/07/253123.0000.00125.5032921.02%
2019/07/232123.0000.00124.0022960.67%
2019/07/192126.0000.00126.0023020.66%
2019/07/1500.002127.00128.50-2325-0.61%
2019/07/042125.002123.00123.0004220.00%
2019/07/031124.001126.00125.0004260.00%
2019/07/013124.333126.00125.0004310.00%
2019/06/283124.003125.17124.5004300.00%
2019/06/272124.253125.67125.50-1426-0.23%
2019/06/251121.501125.00118.5003990.00%
2019/05/161100.5000.00100.5014210.24%
2019/05/1000.001100.00100.50-1439-0.23%
2019/05/061111.5000.00111.5014600.22%
2019/04/251122.0000.00121.5015350.19%
2019/04/242126.2500.00125.0025600.36%
2019/04/192128.5000.00127.5025950.34%
2019/04/183129.505131.00128.50-2592-0.34%
2019/04/167128.9300.00128.0075691.23%
2019/04/1500.003132.83133.00-3551-0.54%
2019/04/1100.001121.00117.50-1511-0.20%
2019/02/211128.0000.00132.0015640.18%
2019/02/202130.501130.50128.5015700.18%
2019/02/1500.001129.50126.50-1584-0.17%
2019/02/141128.502132.00128.00-1588-0.17%
2019/02/132130.251132.00129.5015780.17%
2019/01/281138.5000.00130.0015690.18%
2019/01/2400.002132.00130.50-2540-0.37%
2019/01/216131.507133.86133.00-1507-0.20%
2019/01/171125.5000.00126.5014610.22%
2019/01/167134.938128.75128.50-1448-0.22%
2019/01/151128.505125.00130.50-4419-0.95%
2019/01/1417120.2614119.21119.0033960.76%
2019/01/1100.0030108.60112.00-30381-7.87%
2019/01/0900.001102.50102.50-1364-0.27%
2019/01/021106.0000.00107.0013650.27%
2018/12/2500.002105.00106.50-2363-0.55%
2018/12/19299.8500.00103.5023700.54%
2018/12/1700.0011108.00102.50-11365-3.01%
2018/12/1419109.2128104.98109.00-9362-2.48%
2018/12/115106.008104.44106.50-3358-0.84%
2018/12/1000.005104.00103.00-5363-1.37%
2018/12/0610103.7515105.17102.50-5367-1.36%
2018/12/052108.501109.00109.5013640.27%
2018/12/0400.002116.00116.00-2360-0.55%
2018/11/2900.001108.00106.50-1344-0.29%
2018/11/2810102.5000.00105.00103303.03%
2018/11/23193.2000.0093.0013060.33%
2018/11/22198.30198.5095.5003030.00%
2018/11/21197.8000.0098.7012960.34%
2018/11/20194.002197.8696.50-20282-7.09%
2018/11/19192.90194.4094.5002560.00%
2018/11/1600.00189.1089.20-1247-0.40%
2018/11/15189.7000.0086.5012380.42%
2018/11/1400.00192.8089.20-1235-0.42%
2018/11/13481.63185.1085.1032211.35%
2018/11/0900.00678.8779.00-6248-2.42%
2018/11/081185.9900.0080.70112574.27%
2018/11/07176.5000.0082.7012550.39%
2018/11/0600.00174.2075.20-1254-0.39%
2018/11/011275.3000.0074.10122714.41%
2018/10/2500.00173.2071.30-1310-0.32%
2018/10/22180.1000.0080.1013250.31%
2018/10/1600.00173.9074.00-1354-0.28%
2018/10/0900.00279.2077.60-2357-0.56%
2018/10/0500.000.179.5078.40-0.1358-0.04%
2018/10/0400.00581.8680.50-5355-1.41%
2018/10/03584.961184.1382.70-6350-1.71%
2018/10/021086.5800.0084.80103502.86%
2018/09/27185.5000.0086.0013450.29%
2018/09/262082.1700.0080.50203395.88%
2018/09/14587.44386.9086.5023270.61%
2018/09/1200.00178.5079.00-1315-0.32%
2018/09/10882.76382.0081.9053071.63%
2018/09/06191.8000.0089.6013000.33%
2018/09/0500.00193.0093.00-1295-0.34%
2018/09/04193.0000.0093.0012960.34%
2018/08/24191.5000.0093.4012860.35%
2018/08/23192.5000.0092.1012830.35%
2018/08/22692.2000.0093.6062782.15%
2018/08/2100.00292.5093.50-2278-0.72%
2018/08/20393.4700.0095.0032751.09%
2018/08/17295.7000.0095.8022710.74%
2018/08/15997.8000.0097.2092363.80%
2018/08/141103.002106.50108.00-1225-0.44%
2018/08/133112.0000.00112.0032181.38%
2018/08/101126.0000.00124.0012170.46%
2018/08/081132.501133.50135.5002160.00%
2018/08/062134.0000.00135.0022410.83%
2018/07/232125.4800.00123.5021821.11%
2018/07/171.1139.9100.00138.001.11780.62%
2018/07/122148.0000.00148.5021761.14%
2018/07/112149.0000.00149.5021791.12%
2018/07/091148.0000.00147.0011880.53%
2018/06/2800.001150.50152.00-1247-0.40%
2018/06/261150.5000.00151.0012890.35%
2018/06/200154.5000.00154.5003230.00%
2018/05/2900.001162.50161.50-1334-0.30%
2018/05/2500.001161.50162.50-1334-0.30%
2018/05/181161.0000.00164.5013440.29%
2018/05/151157.0000.00157.0013320.30%
2018/05/141164.502162.25161.50-1321-0.31%
2018/04/2000.001178.00182.00-1311-0.32%
2018/04/191179.501179.00179.0003110.00%
2018/04/182180.001179.00177.5013160.32%
2018/04/1700.001179.50178.00-1330-0.30%
2018/04/131178.501180.50179.5003360.00%
2018/04/121178.501180.50178.5003350.00%
2018/04/112183.501186.00183.0013440.29%
2018/04/0300.002188.00182.50-2318-0.63%
2018/04/0200.001188.00189.00-1310-0.32%
2018/03/311179.501181.00181.0002970.00%
2018/03/3000.001183.00184.50-1293-0.34%
2018/03/282181.002184.75181.0002520.00%
2018/03/2700.006184.50184.50-6244-2.45%
2018/03/267176.2100.00176.0072273.08%
2018/03/193170.334170.88172.00-1222-0.45%
2018/03/154166.751167.00167.5032301.30%
2018/03/081163.0000.00163.0012390.42%
2018/03/0100.001168.50168.00-1260-0.38%
2018/02/231168.0000.00167.0012640.38%
2018/02/0700.001167.00166.50-1308-0.32%
2018/02/061161.0000.00161.0013120.32%
2018/01/2500.0010174.00175.50-10295-3.39%
2018/01/241177.0000.00176.5013010.33%
2018/01/1700.001175.00177.50-1306-0.33%
2018/01/111181.0000.00180.5013090.32%
2018/01/091166.0000.00166.0012870.35%
2018/01/081169.001167.00167.0002910.00%
2018/01/0512170.293172.00171.0092923.08%
2018/01/041162.0000.00162.5012790.36%
智伸科 相關文章