力達-KY (4552)-富邦-仁愛券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
120張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	30.03	30.15	-3	282	-1.06%
2024/04/16	0	30.55	0	0.00	29.90	0	300	0.00%
2024/04/11	0	30.75	0	0.00	30.40	0	303	0.00%
2024/04/09	0	0.00	30	30.57	30.60	-30	302	-9.92%
2024/03/29	1	30.95	0	0.00	30.85	1	305	0.33%
2024/03/21	0	0.00	31	30.47	30.55	-31	311	-9.94%
2024/03/12	2	31.45	0	0.00	31.40	2	330	0.61%
2024/03/05	0	0.00	4	32.30	32.20	-4	342	-1.17%
2024/02/23	0	0.00	18	31.36	31.30	-18	341	-5.27%
2024/02/19	0	0.00	1	30.95	30.95	-1	351	-0.28%
2024/02/16	1	30.80	0	0.00	30.65	1	354	0.28%
2024/02/15	0	0.00	1	31.75	31.65	-1	340	-0.29%
2024/01/26	0	0.00	1	32.10	32.10	-1	431	-0.23%
2024/01/25	0	0.00	4	32.04	32.00	-4	439	-0.91%
2024/01/23	0	0.00	10	31.75	31.85	-10	453	-2.21%
2024/01/18	0	0.00	2.3	31.65	31.55	-2.3	532	-0.44%
2024/01/17	2	31.55	0	0.00	31.75	2	550	0.36%
2024/01/16	8	31.95	0	0.00	31.75	8	558	1.43%
2024/01/15	5	32.16	0	0.00	32.20	5	562	0.89%
2024/01/12	8	32.39	2	32.35	32.35	6	599	1.00%
2024/01/11	16	32.28	0	0.00	32.15	16	615	2.60%
2024/01/10	25	32.52	0	0.00	32.40	25	631	3.96%
2024/01/09	0	0.00	1	31.60	32.05	-1	636	-0.16%
2024/01/03	0	0.00	7	31.55	31.55	-7	810	-0.86%
2023/12/27	0	0.00	8.2	31.55	31.70	-8.2	810	-1.01%
2023/12/21	0	0.00	7	31.80	31.60	-7	810	-0.86%
2023/12/13	0	0.00	1	32.20	31.95	-1	800	-0.12%
2023/12/07	0	0.00	1	31.90	31.90	-1	798	-0.13%
2023/11/24	0	0.00	1	32.00	31.70	-1	812	-0.12%
2023/11/14	1	31.50	0	0.00	31.65	1	816	0.12%
2023/11/13	3	31.57	0	0.00	31.35	3	814	0.37%
2023/11/10	9	32.11	0	0.00	32.10	9	794	1.13%
2023/10/31	1	35.00	10	35.30	34.50	-9	716	-1.26%
2023/10/30	0	0.00	29	35.47	35.45	-29	711	-4.08%
2023/10/27	2	34.75	47	34.97	34.75	-45	701	-6.42%
2023/10/26	3	36.47	61	36.23	34.40	-58	684	-8.47%
2023/10/25	40	38.80	1	38.95	39.00	39	633	6.16%
2023/10/24	3	38.55	0	0.00	39.00	3	611	0.49%
2023/10/23	4	38.25	0	0.00	38.05	4	598	0.67%
2023/10/20	35	38.78	1	39.80	38.10	34	589	5.77%
2023/10/16	8	39.23	1	39.10	39.05	7	497	1.41%
2023/10/13	1	38.55	7	38.51	38.60	-6	463	-1.29%
2023/10/12	12	37.20	7	37.37	37.60	5	403	1.24%
2023/09/28	10	34.30	5	34.50	34.45	5	326	1.53%
2023/09/26	20	33.80	0	0.00	33.90	20	326	6.12%
2023/09/25	20	34.12	0	0.00	33.90	20	331	6.04%
2023/09/22	30	33.55	0	0.00	33.35	30	330	9.07%
2023/09/20	0	0.00	3	34.20	34.15	-3	331	-0.90%
2023/09/18	1	34.55	0	0.00	34.45	1	329	0.30%
2023/09/11	0	0.00	1	35.40	34.70	-1	318	-0.31%
2023/09/05	1	35.00	0	0.00	34.95	1	329	0.30%
2023/08/30	0	0.00	1	35.60	35.30	-1	317	-0.31%
2023/08/25	0	0.00	1	33.30	33.20	-1	318	-0.31%
2023/08/16	0	0.00	1	32.00	31.85	-1	323	-0.31%
2023/08/15	0	0.00	1	31.60	31.90	-1	323	-0.31%
2023/08/09	5	32.20	0	0.00	32.00	5	327	1.53%
2023/08/08	1	32.90	0	0.00	32.25	1	327	0.31%
2023/08/04	0	0.00	1	31.55	31.65	-1	331	-0.30%
2023/08/01	5	31.92	0	0.00	32.00	5	330	1.51%
2023/07/31	5	31.85	0	0.00	31.70	5	333	1.50%
2023/07/19	10	31.73	0	0.00	31.35	10	338	2.96%
2023/07/07	0	0.00	1	32.60	32.30	-1	342	-0.29%
2023/06/30	1	32.90	0	0.00	32.95	1	340	0.29%
2023/06/21	0	0.00	1	33.50	33.65	-1	336	-0.30%
2023/06/20	1	33.60	0	0.00	33.40	1	335	0.30%
2023/06/19	1	34.20	0	0.00	33.75	1	331	0.30%
2023/06/08	7	35.45	0	0.00	35.50	7	288	2.43%
2023/06/06	1	35.70	0	0.00	35.70	1	284	0.35%
2023/06/01	2	36.55	0.5	36.40	36.60	1.5	263	0.58%
2023/05/31	1	35.30	0	0.00	35.60	1	241	0.41%
2023/05/30	0	0.00	1	35.30	34.85	-1	230	-0.43%
2023/05/19	1	33.40	1	33.70	33.50	0	197	0.00%
2023/05/16	1	32.80	0	0.00	33.10	1	190	0.52%
2023/05/11	0	0.00	1	34.20	33.75	-1	181	-0.55%
2023/05/08	5	33.85	0	0.00	33.80	5	174	2.87%
2023/05/02	0	0.00	1	33.90	33.70	-1	158	-0.63%
2023/04/24	1	32.25	0	0.00	32.25	1	145	0.69%
2023/04/14	1	33.90	0	0.00	33.90	1	127	0.78%
2023/04/13	0	0.00	1	34.05	34.10	-1	121	-0.82%
2023/03/27	0	0.00	0.3	30.25	31.00	-0.3	86	-0.37%
2023/02/08	1	30.00	0	0.00	30.00	1	80	1.24%
2022/11/24	0.1	28.95	0	0.00	29.30	0.1	58	0.09%
2022/11/16	0	0.00	2	29.05	28.70	-2	60	-3.33%
2022/11/14	2	30.15	0	0.00	30.30	2	54	3.66%
2022/11/11	0	0.00	1	29.65	29.50	-1	52	-1.90%
2022/11/10	0	0.00	2	29.15	29.20	-2	51	-3.88%
2022/11/07	2	28.85	0	0.00	28.95	2	49	4.05%
2022/10/21	0	0.00	1	28.60	28.65	-1	48	-2.04%
2022/08/18	0	0.00	1	29.65	29.80	-1	46	-2.15%
2022/06/17	0	0.00	0.6	28.75	28.95	-0.6	68	-0.88%
2022/06/01	0	0.00	1.2	29.81	29.95	-1.2	74	-1.55%
2022/04/20	0	0.00	1	29.80	29.85	-1	117	-0.85%
2022/03/31	1	32.00	0	0.00	31.55	1	114	0.88%
2022/02/24	0	0.00	1	33.90	33.85	-1	111	-0.90%
2022/02/10	1	34.25	0	0.00	34.45	1	109	0.91%
2022/02/08	0	0.00	4	33.76	34.55	-4	104	-3.84%
2022/01/17	0	0.00	11	32.30	32.45	-11	86	-12.70%
2022/01/12	0	0.00	2	32.80	32.80	-2	86	-2.31%
2022/01/07	0	0.00	10	31.49	31.65	-10	81	-12.33%
2021/12/24	0	0.00	2	31.90	31.90	-2	99	-2.01%
2021/12/06	2	32.50	0	0.00	32.55	2	102	1.95%
2021/12/02	0	0.00	4	32.50	32.30	-4	100	-3.96%
2021/12/01	0	0.00	2	31.45	31.65	-2	95	-2.10%
2021/11/29	0	0.00	3	30.75	30.70	-3	95	-3.15%
2021/11/23	2	31.40	0	0.00	31.30	2	96	2.07%
2021/11/19	3	31.60	0	0.00	31.45	3	96	3.10%
2021/11/15	2	32.30	2	32.25	32.25	0	96	0.00%
2021/10/26	5	31.34	0	0.00	31.50	5	93	5.37%
2021/10/25	0	0.00	3	30.70	30.90	-3	90	-3.30%
2021/09/24	0	0.00	0.4	29.55	29.65	-0.4	90	-0.49%
2021/09/23	0	0.00	0.6	29.55	29.55	-0.6	91	-0.61%
2021/09/22	1	29.20	0	0.00	29.20	1	91	1.09%
2021/09/01	0	0.00	1	29.40	29.40	-1	94	-1.06%
2021/08/02	2	30.00	0	0.00	30.00	2	111	1.79%
2021/07/19	1	30.00	0	0.00	30.05	1	128	0.78%
2021/07/15	1	30.00	0	0.00	30.15	1	132	0.75%
2021/07/14	6	30.08	0	0.00	30.05	6	135	4.43%
2021/06/22	0	0.00	3	30.00	29.90	-3	193	-1.55%
2021/06/18	3	30.35	0	0.00	30.30	3	199	1.51%
2021/06/03	0	0.00	0.6	30.80	31.00	-0.6	248	-0.26%
2021/05/28	0	0.00	2	30.95	31.00	-2	255	-0.78%
2021/05/17	1	27.20	14	27.50	27.20	-13	268	-4.85%
2021/05/04	1	33.10	0	0.00	33.10	1	265	0.38%
2021/04/29	2	35.00	0	0.00	34.80	2	259	0.77%
2021/04/23	1	34.40	0	0.00	34.25	1	256	0.39%
2021/03/22	10	36.59	0	0.00	36.55	10	223	4.47%
2021/03/15	0	0.00	1	36.60	36.75	-1	219	-0.46%
2021/02/02	0	0.00	0.1	33.45	33.60	-0.1	203	-0.05%
2021/01/26	1	35.60	1	36.40	35.15	0	199	0.00%
2020/12/15	0	33.65	0	0.00	33.15	0	215	0.02%
2020/11/17	3	36.20	0	0.00	35.85	3	280	1.07%
2020/10/21	1	38.35	1	38.25	38.35	0	297	0.00%
2020/09/29	0	0.00	1	35.55	35.30	-1	295	-0.34%
2020/09/28	0	0.00	1	38.10	38.15	-1	295	-0.34%
2020/09/25	2	37.50	0	0.00	36.75	2	297	0.67%
2020/09/18	1	39.40	0	0.00	39.20	1	285	0.35%
2020/08/31	0	0.00	0.1	34.30	34.35	-0.1	387	-0.02%
2020/08/19	0	0.00	1	35.30	35.30	-1	437	-0.23%
2020/08/14	1	35.00	0	0.00	34.85	1	445	0.22%
2020/08/13	0	0.00	2	34.20	35.50	-2	440	-0.45%
2020/07/17	0	0.00	3	36.00	35.30	-3	427	-0.70%
2020/07/14	0	0.00	2	36.25	36.25	-2	430	-0.46%
2020/07/10	0	0.00	10	36.05	35.90	-10	435	-2.30%
2020/06/22	0	0.00	1	38.75	38.70	-1	414	-0.24%
2020/06/19	1	40.20	0	0.00	39.30	1	409	0.24%
2020/06/17	6	39.29	4	39.38	39.30	2	380	0.53%
2020/06/16	0.7	38.85	0	0.00	39.05	0.7	356	0.19%
2020/06/15	3	38.52	0	0.00	37.50	3	346	0.87%
2020/06/11	0	0.00	2	36.75	37.45	-2	322	-0.62%
2020/06/09	0	0.00	0.2	36.30	36.30	-0.2	318	-0.05%
2020/06/01	2	35.55	0	0.00	34.75	2	289	0.69%
2020/05/29	0	0.00	1	34.90	35.10	-1	280	-0.36%
2020/05/26	0	0.00	1	33.90	33.85	-1	261	-0.38%
2020/05/21	0	0.00	1	30.25	30.15	-1	228	-0.44%
2020/05/08	1	32.20	0	0.00	32.15	1	225	0.44%
2020/04/21	0	0.00	2	29.63	29.60	-2	252	-0.79%
2020/03/24	0.4	25.60	0	0.00	25.70	0.4	267	0.15%
2020/03/23	1.3	23.21	0	0.00	23.85	1.3	266	0.49%
2020/03/20	1	24.40	0	0.00	23.95	1	274	0.36%
2020/03/16	0	0.00	23	26.20	26.00	-23	267	-8.60%
2020/03/13	1	26.20	0	0.00	26.45	1	263	0.38%
2020/03/11	0	0.00	2	31.75	31.75	-2	241	-0.83%
2020/02/03	1	35.10	0	0.00	35.40	1	312	0.32%
2020/01/17	1	40.60	0	0.00	40.70	1	292	0.34%
2020/01/14	0	0.00	1	41.60	41.40	-1	289	-0.35%
2019/12/17	0	0.00	1	40.50	40.40	-1	277	-0.36%
2019/12/11	2	39.63	2	39.45	39.40	0	269	0.00%
2019/12/05	1	39.50	1	39.30	39.30	0	267	0.00%
2019/11/20	0	0.00	1	38.05	38.65	-1	248	-0.40%
2019/11/18	1	37.40	0	0.00	37.20	1	228	0.44%
2019/10/21	1	41.10	1	41.10	41.00	0	210	0.00%
2019/10/04	1	40.60	1	40.50	40.50	0	216	0.00%
2019/10/03	1	40.40	1	40.45	40.55	0	217	0.00%
2019/09/26	1	42.55	0	0.00	42.40	1	213	0.47%
2019/09/23	6	51.00	0	0.00	51.00	6	188	3.19%
2019/09/19	0	0.00	1	51.20	51.00	-1	180	-0.55%
2019/09/05	0	0.00	1	51.30	50.60	-1	168	-0.59%
2019/09/04	0	0.00	1	50.40	51.00	-1	166	-0.60%
2019/08/22	1	48.80	0	0.00	48.90	1	165	0.60%
2019/08/16	1	49.05	0	0.00	48.80	1	164	0.61%
2019/06/19	0	0.00	1	51.20	51.10	-1	453	-0.22%
2019/05/14	0	0.00	1	49.80	49.90	-1	569	-0.18%
2019/05/10	2	51.90	2	51.90	51.50	0	566	0.00%
2019/05/09	2	52.80	0	0.00	51.40	2	560	0.36%
2019/05/06	2	57.50	2	57.90	57.10	0	533	0.00%
2019/05/03	2	58.70	0	0.00	58.80	2	522	0.38%
2019/04/29	0	0.00	1	58.60	58.20	-1	555	-0.18%
2019/04/26	1	58.70	0	0.00	58.50	1	566	0.18%
2019/04/25	0	0.00	3	59.20	59.30	-3	568	-0.53%
2019/04/24	5	59.12	5	59.34	59.40	0	568	0.00%
2019/04/23	5	58.08	2	58.40	58.40	3	569	0.53%
2019/04/22	0	0.00	2	57.80	57.60	-2	567	-0.35%
2019/04/19	0	0.00	2	57.80	57.70	-2	565	-0.35%
2019/04/18	2	58.00	3	58.30	57.70	-1	563	-0.18%
2019/04/17	6	58.00	14	58.46	58.70	-8	560	-1.43%
2019/04/16	0	0.00	3	57.60	57.60	-3	546	-0.55%
2019/04/11	1	57.60	9	58.20	57.60	-8	536	-1.49%
2019/04/10	2	58.45	2	58.15	58.30	0	528	0.00%
2019/04/09	9	58.33	6	58.50	58.20	3	523	0.57%
2019/04/08	7	57.60	0	0.00	57.60	7	511	1.37%
2019/04/03	4	59.20	0	0.00	59.00	4	480	0.83%
2019/04/02	7	57.24	8	57.94	59.10	-1	451	-0.22%
2019/04/01	10	57.10	0	0.00	57.00	10	409	2.44%
2019/03/29	1	58.60	0	0.00	58.50	1	390	0.26%
2019/03/21	0	0.00	1	62.10	62.40	-1	369	-0.27%
2019/03/20	1	62.50	0	0.00	62.50	1	372	0.27%
2019/03/19	0	0.00	1	62.40	62.50	-1	372	-0.27%
2019/03/15	0	0.00	4	60.90	61.30	-4	370	-1.08%
2019/03/14	5	60.26	3	60.40	60.80	2	369	0.54%
2019/03/12	5	60.50	5	60.30	60.10	0	378	0.00%
2019/03/08	1	59.50	0	0.00	60.10	1	410	0.24%
2019/03/06	0	0.00	2	63.50	63.00	-2	408	-0.49%
2019/03/05	0	0.00	7	63.00	63.50	-7	417	-1.68%
2019/02/21	3	64.83	3	64.97	64.70	0	455	0.00%
2019/02/18	3	62.17	2	62.35	62.40	1	464	0.22%
2019/02/15	5	62.32	0	0.00	62.40	5	469	1.07%
2019/02/14	5	61.10	1	61.40	63.20	4	457	0.87%
2019/02/11	0	0.00	1	61.30	60.60	-1	462	-0.22%
2019/01/25	0	0.00	2	61.30	60.80	-2	476	-0.42%
2019/01/22	0	0.00	1	61.10	60.30	-1	467	-0.21%
2019/01/21	2	60.25	4	60.05	60.20	-2	456	-0.44%
2019/01/18	6	59.33	1	59.80	59.10	5	456	1.09%
2019/01/17	0	0.00	1	58.30	58.00	-1	445	-0.22%
2019/01/16	1	57.50	0	0.00	57.20	1	440	0.23%
2019/01/11	0	0.00	3	54.10	53.90	-3	429	-0.70%
2019/01/10	3	53.70	0	0.00	54.10	3	431	0.69%
2019/01/02	0	0.00	3	55.00	55.00	-3	465	-0.64%
2018/12/24	2	55.90	0	0.00	56.20	2	490	0.41%
2018/12/21	2	55.70	3	56.13	56.50	-1	503	-0.20%
2018/12/19	1	58.40	0	0.00	58.40	1	520	0.19%
2018/12/13	0	0.00	1	59.30	59.40	-1	567	-0.18%
2018/12/11	0	0.00	11	56.88	56.80	-11	604	-1.82%
2018/12/07	1	56.60	0	0.00	56.90	1	653	0.15%
2018/12/05	8	59.15	4	59.28	59.20	4	714	0.56%
2018/12/04	1	61.10	0	0.00	60.40	1	739	0.14%
2018/12/03	8	60.63	11	60.67	62.10	-3	735	-0.41%
2018/11/29	6	59.50	7	58.80	58.60	-1	711	-0.14%
2018/11/28	13	59.33	9	59.70	60.10	4	705	0.57%
2018/11/27	2	60.50	5	58.76	59.70	-3	695	-0.43%
2018/11/23	2	56.10	2	56.40	55.90	0	652	0.00%
2018/11/21	6	56.73	3	57.37	56.70	3	646	0.46%
2018/11/20	5	57.40	5	57.70	58.20	0	647	0.00%
2018/11/19	0	0.00	4	58.95	58.20	-4	648	-0.62%
2018/11/16	3	56.00	9	57.16	57.70	-6	642	-0.93%
2018/11/15	16	55.59	12	55.75	55.30	4	630	0.63%
2018/11/13	2	49.40	0	0.00	50.10	2	608	0.33%
2018/11/08	0	0.00	4	53.60	53.50	-4	593	-0.67%
2018/11/06	0	0.00	6	60.27	59.50	-6	590	-1.02%
2018/11/05	9	60.02	3	60.20	60.20	6	587	1.02%
2018/10/29	2	55.50	0	0.00	55.50	2	570	0.35%
2018/10/26	4	54.50	0	0.00	54.50	4	567	0.71%
2018/10/25	5	56.00	0	0.00	56.00	5	558	0.89%
2018/10/24	2	57.00	0	0.00	57.40	2	555	0.36%
2018/10/23	3	58.40	0	0.00	57.90	3	553	0.54%
2018/10/22	0	0.00	1	59.20	59.10	-1	552	-0.18%
2018/10/19	1	56.10	0	0.00	57.00	1	553	0.18%
2018/10/16	1	57.50	0	0.00	56.50	1	549	0.18%
2018/10/15	1	58.00	0	0.00	58.00	1	541	0.18%
2018/10/12	0	0.00	1	58.90	58.10	-1	541	-0.18%
2018/10/11	1	56.00	3	55.60	55.40	-2	535	-0.37%
2018/10/09	2	61.00	11	60.73	61.00	-9	518	-1.74%
2018/10/08	2	61.80	0	0.00	61.50	2	518	0.39%
2018/10/05	0	0.00	1	60.80	60.70	-1	520	-0.19%
2018/10/03	1	63.50	0	0.00	62.90	1	510	0.20%
2018/10/02	1	64.10	0	0.00	64.10	1	508	0.20%
2018/10/01	1	64.10	1	64.00	63.80	0	509	0.00%
2018/09/25	0	0.00	5	60.90	61.60	-5	509	-0.98%
2018/09/20	5	59.40	0	0.00	59.50	5	495	1.01%
2018/09/18	2	59.35	1	58.90	59.00	1	459	0.22%
2018/09/17	2	61.10	14	61.35	60.50	-12	439	-2.73%
2018/09/14	0	0.00	1	60.60	60.60	-1	420	-0.24%
2018/09/13	6	57.30	0	0.00	56.80	6	392	1.53%
2018/09/12	5	58.50	1	58.80	58.80	4	375	1.06%
2018/09/11	12	60.07	20	59.52	57.60	-8	349	-2.29%
2018/09/10	6	63.43	0	0.00	63.00	6	310	1.94%
2018/09/07	2	71.25	0	0.00	69.90	2	322	0.62%
2018/09/06	1	72.10	3	72.37	72.60	-2	319	-0.63%
2018/09/04	0	0.00	1	72.90	73.20	-1	335	-0.30%
2018/09/03	1	74.10	0	0.00	72.90	1	354	0.28%
2018/08/27	1	71.50	0	0.00	71.80	1	357	0.28%
2018/08/20	0	0.00	1	74.90	74.10	-1	333	-0.30%
2018/08/14	0	0.00	1	77.80	78.30	-1	312	-0.32%
2018/08/13	2	80.00	0	0.00	78.20	2	311	0.64%
2018/08/06	0	0.00	2	83.20	82.50	-2	300	-0.67%
2018/07/26	0	0.00	1	83.60	83.30	-1	292	-0.34%
2018/07/13	0	0.00	5	82.30	82.00	-5	292	-1.71%
2018/07/09	5	80.94	0	0.00	80.40	5	287	1.74%
2018/07/05	3	78.37	0	0.00	77.90	3	275	1.09%
2018/06/22	1	86.70	0	0.00	86.30	1	251	0.40%
2018/06/15	9	89.00	0	0.00	88.30	9	241	3.73%
2018/06/14	1	90.20	0	0.00	89.50	1	200	0.50%
2018/05/14	0	0.00	3	90.40	90.00	-3	207	-1.44%
2018/04/30	1	88.80	0	0.00	89.30	1	340	0.29%
2018/04/26	3	87.10	0	0.00	85.80	3	343	0.87%
2018/04/23	3	92.50	0	0.00	92.20	3	339	0.88%
2018/04/20	0	0.00	1	93.40	93.10	-1	339	-0.29%
2018/04/19	0	0.00	1	93.30	93.40	-1	340	-0.29%
2018/04/18	1	93.30	1	93.50	93.00	0	342	0.00%
2018/04/17	0	0.00	1	94.20	93.50	-1	341	-0.29%
2018/04/11	0	0.00	10	96.00	96.10	-10	364	-2.74%
2018/04/03	1	96.10	0	0.00	96.10	1	366	0.27%
2018/03/31	2	97.15	0	0.00	98.00	2	369	0.54%
2018/03/27	10	97.30	0	0.00	96.70	10	377	2.65%
2018/03/23	0	0.00	4	96.40	96.20	-4	379	-1.06%
2018/03/16	0	0.00	1	98.60	98.40	-1	388	-0.26%
2018/03/14	0	0.00	1	98.20	98.40	-1	390	-0.26%
2018/03/12	1	99.40	3	99.00	98.80	-2	399	-0.50%
2018/03/09	3	96.47	1	95.90	98.00	2	400	0.50%
2018/02/27	1	97.20	1	96.50	96.80	0	423	0.00%
2018/02/23	5	96.88	0	0.00	97.10	5	436	1.15%
2018/02/09	1	92.70	0	0.00	94.60	1	439	0.23%
2018/02/07	1	96.10	0	0.00	96.00	1	436	0.23%
2018/02/06	0	0.00	13	99.43	95.00	-13	435	-2.99%
2018/01/30	1	105.00	2	105.00	104.00	-1	418	-0.24%
2018/01/29	0	0.00	1	106.50	105.50	-1	410	-0.24%
2018/01/26	1	102.50	3	105.00	106.00	-2	378	-0.53%
2018/01/19	0	0.00	1	100.50	101.00	-1	343	-0.29%
2018/01/18	2	101.50	0	0.00	101.00	2	343	0.58%
2018/01/17	12	100.67	0	0.00	102.00	12	344	3.48%
2018/01/10	1	99.80	0	0.00	100.50	1	373	0.27%
2018/01/09	8	100.00	1	100.00	99.70	7	386	1.81%
2018/01/04	1	99.90	0	0.00	99.90	1	443	0.23%