時碩工業 (4566)-富邦-仁愛券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
60.6
漲跌
▲2.2
漲幅
+3.77%
成交量
788張
產業
上市電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	4	59.63	60.60	-4	1,918	-0.21%
2025/05/08	3	58.47	1	58.40	58.40	2	1,940	0.10%
2025/05/07	2	57.80	0	0.00	57.60	2	1,943	0.10%
2025/05/06	0	0.00	2	58.30	58.50	-2	1,948	-0.10%
2025/05/05	3	57.40	5	60.04	58.10	-2	1,948	-0.10%
2025/05/02	3	62.10	2.1	62.34	61.70	0.9	1,931	0.05%
2025/04/30	6.1	63.42	7	63.10	62.20	-0.9	1,894	-0.05%
2025/04/29	0	0.00	5	57.52	58.70	-5	1,817	-0.28%
2025/04/28	2	57.00	1	57.30	57.00	1	1,814	0.06%
2025/04/25	6	56.40	0	0.00	56.00	6	1,821	0.33%
2025/04/24	1	55.50	0	0.00	54.90	1	1,821	0.05%
2025/04/23	0	0.00	1	53.60	54.90	-1	1,820	-0.05%
2025/04/22	4	52.33	0	0.00	51.60	4	1,817	0.22%
2025/04/21	8	54.30	3	54.60	52.40	5	1,824	0.27%
2025/04/18	0	0.00	2	55.65	55.50	-2	1,839	-0.11%
2025/04/17	1	55.10	2	54.80	54.90	-1	1,855	-0.05%
2025/04/16	0	58.20	2	57.45	57.40	-2	1,874	-0.11%
2025/04/15	1.1	57.02	1	57.50	57.50	0.1	1,953	0.01%
2025/04/14	2	54.60	4	54.00	54.00	-2	1,958	-0.10%
2025/04/11	1	51.60	4	51.65	53.40	-3	1,970	-0.15%
2025/04/10	8	53.66	17	54.34	54.50	-9	2,099	-0.43%
2025/04/09	1.1	49.60	2	49.60	49.60	-0.9	2,114	-0.04%
2025/04/08	1	55.10	0	0.00	55.10	1	2,149	0.05%
2025/04/07	0.1	61.20	0	0.00	61.20	0.1	2,238	0.00%
2025/04/02	3	67.70	0	0.00	67.90	3	2,474	0.12%
2025/04/01	1.2	67.83	1	67.00	67.80	0.2	2,565	0.01%
2025/03/31	6	67.32	1.6	68.34	66.10	4.4	2,575	0.17%
2025/03/28	2.2	70.75	6	70.97	71.80	-3.8	2,561	-0.15%
2025/03/27	0.6	75.37	4	75.05	74.60	-3.4	2,550	-0.13%
2025/03/26	0	77.00	0	0.00	77.50	0	2,563	0.00%
2025/03/25	2	77.75	9	77.30	77.30	-7	2,566	-0.27%
2025/03/24	0	0.00	2	78.85	77.30	-2	2,564	-0.08%
2025/03/21	5	77.36	10	77.37	76.60	-5	2,555	-0.20%
2025/03/20	12	78.74	14	78.74	78.30	-2	2,555	-0.08%
2025/03/19	5	78.91	15	79.81	77.50	-10	2,554	-0.39%
2025/03/18	46	82.54	30	83.15	81.60	16	2,563	0.62%
2025/03/17	14	81.34	9.2	81.30	81.80	4.8	2,404	0.20%
2025/03/14	23.2	80.40	23.7	80.25	80.40	-0.5	2,351	-0.02%
2025/03/13	86	82.34	93	82.32	82.90	-7	2,225	-0.31%
2025/03/12	13	78.62	14.2	77.86	79.80	-1.2	1,850	-0.06%
2025/03/11	14	72.71	2	72.70	72.60	12	1,751	0.69%
2025/03/10	14	73.52	13	73.87	73.90	1	1,741	0.06%
2025/03/07	1.1	70.41	1	70.00	71.30	0.1	1,721	0.00%
2025/03/06	10.4	71.24	0	0.00	70.90	10.4	1,722	0.60%
2025/03/05	5	73.00	0	0.00	73.00	5	1,715	0.29%
2025/03/04	1	71.30	2	73.00	72.90	-1	1,734	-0.06%
2025/03/03	2	72.30	3	71.97	72.00	-1	1,746	-0.06%
2025/02/27	0	0.00	4	75.03	74.40	-4	1,765	-0.23%
2025/02/26	1	75.60	3	75.53	75.30	-2	1,761	-0.11%
2025/02/25	3	75.67	1	75.90	75.60	2	1,780	0.11%
2025/02/24	1.4	77.06	10	77.30	77.00	-8.6	1,782	-0.48%
2025/02/21	1	77.50	0	77.40	77.60	1	1,786	0.06%
2025/02/20	1	77.30	1	77.50	76.90	0	1,786	0.00%
2025/02/19	12	78.02	1	78.30	78.10	11	1,793	0.61%
2025/02/18	9	77.28	0	0.00	77.50	9	1,804	0.50%
2025/02/17	20	77.24	16.1	78.04	77.50	3.9	1,821	0.21%
2025/02/14	1	75.50	2.5	76.32	75.80	-1.5	1,815	-0.08%
2025/02/13	7.1	76.80	5	77.40	76.00	2	1,835	0.11%
2025/02/12	2	76.00	3	76.83	75.70	-1	1,815	-0.06%
2025/02/11	2.5	74.71	2	74.60	73.70	0.5	1,807	0.03%
2025/02/10	1	75.50	1	74.00	74.10	0	1,819	0.00%
2025/02/07	1	72.50	4	72.53	72.50	-3	1,798	-0.17%
2025/02/06	0	0.00	3	72.20	72.20	-3	1,832	-0.16%
2025/02/05	0	0.00	0	71.50	71.40	0	1,841	0.00%
2025/02/04	1	69.50	1	69.30	69.40	0	1,845	0.00%
2025/02/03	2	70.00	0	0.00	69.90	2	1,862	0.11%
2025/01/22	3	70.20	0.2	70.74	71.00	2.8	1,882	0.15%
2025/01/21	1	71.10	1	71.30	71.70	0	1,895	0.00%
2025/01/20	12	71.67	0	0.00	71.60	12	1,917	0.63%
2025/01/17	1	72.30	4	72.28	72.00	-3	1,965	-0.15%
2025/01/16	2	73.50	1	73.40	73.40	1	2,018	0.05%
2025/01/15	3.1	72.51	0	0.00	72.20	3.1	2,071	0.15%
2025/01/14	0	0.00	1	72.80	74.40	-1	2,238	-0.04%
2025/01/13	3	72.60	2	73.35	72.10	1	2,804	0.04%
2025/01/10	4.1	76.09	2.2	76.75	75.40	1.9	3,055	0.06%
2025/01/09	6.1	78.59	8	78.95	78.10	-1.9	3,056	-0.06%
2025/01/08	19	81.86	15	82.14	81.50	4	3,064	0.13%
2025/01/07	3.1	79.85	2	80.75	78.90	1.1	3,001	0.04%
2025/01/06	4	80.78	4	80.95	80.00	0	3,017	0.00%
2025/01/03	17	83.22	13	83.28	81.70	4	3,019	0.13%
2025/01/02	7.3	80.50	4	81.30	78.50	3.3	2,912	0.11%
2024/12/31	7	81.07	10	81.84	82.20	-3	2,973	-0.10%
2024/12/30	20.2	83.14	14	83.72	81.20	6.2	3,023	0.21%
2024/12/27	22.9	82.93	17	81.92	82.70	5.9	2,959	0.20%
2024/12/26	11	80.28	16.1	80.67	81.60	-5.1	2,761	-0.18%
2024/12/25	2	77.20	0	0.00	77.20	2	2,744	0.07%
2024/12/24	14	77.05	16	76.44	76.30	-2	2,822	-0.07%
2024/12/23	2	76.50	1	76.30	76.10	1	3,030	0.03%
2024/12/20	6	76.00	7	76.91	75.90	-1	3,076	-0.03%
2024/12/18	7	75.49	4	75.78	76.40	3	3,183	0.09%
2024/12/17	0	0.00	1	73.90	74.10	-1	3,234	-0.03%
2024/12/16	0	0.00	8	73.93	72.80	-8	3,259	-0.25%
2024/12/13	5.1	73.61	0	0.00	73.00	5.1	3,288	0.16%
2024/12/12	6	78.80	8	79.31	77.60	-2	3,383	-0.06%
2024/12/11	0	0.00	4.1	76.30	77.40	-4.1	3,510	-0.12%
2024/12/10	9.1	77.14	2	78.10	76.40	7.1	3,758	0.19%
2024/12/06	1	75.80	1	75.80	75.50	0	4,095	0.00%
2024/12/05	1	76.70	2	75.80	75.80	-1	4,272	-0.02%
2024/12/03	0	0.00	5	80.40	78.50	-5	4,468	-0.11%
2024/11/28	1	75.00	3	75.90	76.20	-2	5,044	-0.04%
2024/11/26	12	81.03	0	0.00	80.30	12	5,432	0.22%
2024/11/25	1	80.40	5	80.70	80.60	-4	5,461	-0.07%
2024/11/21	6	78.83	2	79.50	79.70	4	5,613	0.07%
2024/11/20	6	78.70	1	79.40	78.40	5	5,706	0.09%
2024/11/18	0	0.00	1	80.00	79.30	-1	5,996	-0.02%
2024/11/15	0	0.00	2	80.45	80.40	-2	6,240	-0.03%
2024/11/14	4	79.80	2	79.05	78.40	2	6,616	0.03%
2024/11/13	0.1	80.20	11	80.11	80.00	-10.9	6,943	-0.16%
2024/11/12	0.1	81.50	3	82.03	81.00	-3	7,411	-0.04%
2024/11/11	2	83.45	7	83.60	83.80	-5	7,801	-0.06%
2024/11/08	3.1	85.41	12	84.68	83.90	-8.9	7,972	-0.11%
2024/11/07	4	85.75	7	86.04	86.20	-3	8,200	-0.04%
2024/11/06	24.1	85.24	0	0.00	85.10	24.1	8,380	0.29%
2024/11/05	5	86.36	4	87.53	85.10	1	8,451	0.01%
2024/11/04	10	85.75	9	85.27	85.00	1	8,558	0.01%
2024/11/01	0	0.00	14	85.74	86.60	-14	8,642	-0.16%
2024/10/29	2.1	85.76	10	85.98	85.70	-8	8,818	-0.09%
2024/10/28	7	86.82	17	87.18	87.10	-10	8,875	-0.11%
2024/10/25	1	87.80	0	0.00	88.30	1	8,928	0.01%
2024/10/24	14	88.54	8	89.14	87.80	6	9,045	0.07%
2024/10/23	9	91.40	6	92.00	90.30	3	9,183	0.03%
2024/10/22	10	92.93	8	93.39	92.40	2	9,377	0.02%
2024/10/21	42	94.39	27	95.09	94.00	15	9,719	0.15%
2024/10/18	104	96.33	84	95.75	92.60	20	9,892	0.20%	大買/
2024/10/17	10	94.33	39.1	93.31	94.90	-29	9,524	-0.30%
2024/10/16	6	85.62	10	85.57	86.30	-4	9,705	-0.04%
2024/10/15	13	86.37	12	86.10	85.30	1	10,042	0.01%
2024/10/14	8	86.06	5	85.92	86.80	3	10,350	0.03%
2024/10/11	6.1	86.69	13	86.62	86.20	-7	10,822	-0.06%
2024/10/09	4	88.35	11.1	90.24	88.20	-7.1	11,165	-0.06%
2024/10/08	5	88.98	3	88.60	89.40	2	11,258	0.02%
2024/10/07	2	89.35	18	90.41	90.30	-16	11,299	-0.14%
2024/10/04	19.3	87.60	27	87.51	86.00	-7.7	11,311	-0.07%
2024/10/01	26	90.20	5	90.16	90.10	21	11,333	0.19%
2024/09/30	5	90.70	4	90.85	90.30	1	11,471	0.01%
2024/09/27	14	94.03	17	94.04	92.40	-3	11,638	-0.03%
2024/09/26	19.1	93.61	6	92.77	92.80	13.1	11,706	0.11%
2024/09/25	19	94.06	59	94.83	95.40	-40	11,974	-0.33%
2024/09/24	13	88.81	17	88.93	89.20	-4	12,122	-0.03%
2024/09/23	10	91.12	6	91.70	90.30	4	12,275	0.03%
2024/09/20	17	92.62	12	93.03	90.60	5	12,639	0.04%
2024/09/19	11	91.63	2	91.80	92.00	9	12,931	0.07%
2024/09/18	4	90.03	1	89.80	89.30	3	13,067	0.02%
2024/09/16	2	90.05	4	90.93	90.30	-2	13,587	-0.01%
2024/09/13	48.2	90.13	12	90.38	90.50	36.2	13,973	0.26%
2024/09/12	13	93.14	22.4	93.35	92.00	-9.4	14,263	-0.07%
2024/09/11	73.5	91.77	48	90.00	89.30	25.5	14,755	0.17%
2024/09/10	38.1	96.79	41	96.50	95.10	-3	14,911	-0.02%
2024/09/09	15	88.16	15	89.12	90.70	0	14,863	0.00%
2024/09/06	120.5	90.81	108.1	91.40	89.90	12.4	15,046	0.08%	大買/大賣/
2024/09/05	3.1	95.68	14.4	96.33	95.40	-11.3	15,103	-0.07%
2024/09/04	11.1	93.75	82.2	92.92	93.30	-71.1	15,181	-0.47%
2024/09/03	70.6	99.79	58	99.45	96.50	12.6	15,590	0.08%
2024/09/02	54	99.79	45	99.61	100.50	9	15,773	0.06%
2024/08/30	20.1	96.83	44	96.66	95.70	-23.9	15,814	-0.15%
2024/08/29	27	99.13	36.1	98.59	98.70	-9.1	16,074	-0.06%
2024/08/28	157	100.36	118.5	99.99	99.20	38.6	16,287	0.24%	大買/大賣/
2024/08/27	16	94.59	19	93.91	95.30	-3	16,205	-0.02%
2024/08/26	10.1	96.02	14	93.86	93.20	-3.9	16,403	-0.02%
2024/08/23	18.1	95.30	17	95.53	95.60	1.1	16,516	0.01%
2024/08/22	18.3	96.27	7	95.84	94.60	11.3	16,417	0.07%
2024/08/21	29	96.89	38.1	97.33	97.10	-9.1	16,353	-0.06%
2024/08/20	9.1	97.59	15	98.29	96.20	-5.9	16,232	-0.04%
2024/08/19	14	99.61	14	98.96	98.30	0	16,105	0.00%
2024/08/16	26.1	98.82	44	99.18	99.20	-17.9	15,850	-0.11%
2024/08/15	38	96.99	44	96.03	95.60	-6	15,449	-0.04%
2024/08/14	83.2	95.15	68.1	95.36	95.70	15.2	15,094	0.10%
2024/08/13	73	92.44	48	91.61	91.50	25	14,611	0.17%
2024/08/12	30	89.11	37.2	90.06	92.20	-7.2	14,202	-0.05%
2024/08/09	52	84.71	32	84.26	83.90	20	14,033	0.14%
2024/08/08	64.1	82.20	66	80.79	82.00	-1.9	13,782	-0.01%
2024/08/07	4.2	76.87	7	79.60	82.00	-2.8	13,582	-0.02%
2024/08/06	24.1	74.66	17	74.87	74.60	7.1	13,502	0.05%
2024/08/05	10	80.10	16	80.74	79.00	-6	13,355	-0.04%
2024/08/02	16.3	88.85	17	88.24	87.50	-0.8	13,256	-0.01%
2024/08/01	48	93.70	46	93.12	91.20	2	13,195	0.02%
2024/07/31	13	89.81	6	90.12	89.50	7	13,046	0.05%
2024/07/30	20	89.91	21	89.83	90.30	-1	12,962	-0.01%
2024/07/29	32	93.59	34	91.34	90.10	-2	12,878	-0.02%
2024/07/26	37.3	94.98	25.2	94.27	93.70	12.1	12,732	0.10%
2024/07/23	86	101.09	86	99.31	99.70	0	12,534	0.00%
2024/07/22	180	105.80	199	102.60	101.00	-19	12,279	-0.15%	大買/大賣/
2024/07/19	194	105.07	195.6	110.32	112.00	-1.6	11,880	-0.01%	大買/大賣/
2024/07/18	13.4	104.31	26.5	102.77	102.00	-13.1	11,532	-0.11%
2024/07/17	191	106.21	52	105.63	106.00	139	11,323	1.23%	大買/鉅額交易
2024/07/16	18	99.88	124.1	100.66	104.50	-106.1	10,869	-0.98%	大賣/鉅額交易
2024/07/15	146	98.51	106.6	102.38	95.20	39.4	10,511	0.37%	大買/大賣/
2024/07/12	116.3	101.19	359	99.58	98.80	-242.7	10,171	-2.39%	大買/大賣/鉅額交易
2024/07/11	20	97.57	51.7	99.09	101.00	-31.7	9,670	-0.33%
2024/07/10	329	91.74	34.2	90.72	92.00	294.8	9,294	3.17%	大買/鉅額交易
2024/07/09	71	87.16	7	86.60	87.50	64	9,169	0.70%
2024/07/08	22.7	88.91	10	89.99	88.90	12.7	9,088	0.14%
2024/07/05	14.2	91.18	9	91.97	91.00	5.2	8,980	0.06%
2024/07/04	23	91.85	17.2	91.51	92.30	5.9	8,855	0.07%
2024/07/03	31.1	94.14	213	94.40	92.10	-181.9	8,688	-2.09%	大賣/鉅額交易
2024/07/02	21	94.85	92	95.24	93.70	-71	8,484	-0.84%
2024/07/01	404.1	98.63	28	97.80	95.40	376.1	8,337	4.51%	大買/鉅額交易
2024/06/28	29	96.54	51.1	97.59	97.50	-22.1	7,969	-0.28%
2024/06/27	33.4	93.17	11	94.93	91.30	22.4	7,602	0.29%
2024/06/26	94	98.91	66	99.73	96.50	28	7,394	0.38%
2024/06/25	45	93.98	55.2	95.77	95.30	-10.2	6,979	-0.15%
2024/06/24	20.1	94.60	20.2	94.09	92.20	-0.1	6,592	0.00%
2024/06/21	125.2	98.62	120	98.35	94.80	5.2	6,390	0.08%	大買/大賣/
2024/06/20	38.4	91.58	48	93.09	96.80	-9.6	5,833	-0.16%
2024/06/19	30.1	86.19	63	85.79	88.00	-33	5,400	-0.61%
2024/06/18	78.5	95.70	36	92.84	89.50	42.5	4,987	0.85%
2024/06/17	62	93.75	38	97.06	99.40	24	4,308	0.56%
2024/06/14	127	84.91	143	85.51	90.40	-16	3,891	-0.41%	大買/大賣/
2024/06/13	21	83.10	17	83.42	82.20	4	3,626	0.11%
2024/06/12	33	81.65	35	82.19	83.00	-2	3,387	-0.06%
2024/06/11	22.1	80.99	44	79.52	80.10	-22	3,148	-0.70%
2024/06/07	67	81.00	69	81.05	81.20	-2	2,964	-0.07%
2024/06/06	33	77.21	295	79.09	80.10	-262	2,448	-10.70%	大賣/鉅額交易
2024/06/05	22	73.51	62	76.90	72.90	-40	1,980	-2.02%
2024/06/04	78	74.04	101	75.35	73.90	-23	1,734	-1.33%	大賣/
2024/06/03	45	72.54	144	72.00	74.90	-99	1,362	-7.27%	大賣/
2024/05/31	11	66.16	16	71.81	71.90	-5	1,007	-0.50%
2024/05/30	28	64.79	18	64.32	65.40	10	821	1.22%
2024/05/29	6	62.87	15	62.88	63.50	-9	570	-1.58%
2024/05/28	3	58.00	7	57.81	57.80	-4	397	-1.01%
2024/05/27	6	57.47	19	57.34	57.70	-13	380	-3.42%
2024/05/24	6	55.88	8	56.19	55.60	-2	343	-0.58%
2024/05/23	16	54.99	23	55.32	56.10	-7	317	-2.20%
2024/05/22	1	53.40	0	0.00	53.10	1	283	0.35%
2024/05/20	3	52.60	0	0.00	52.90	3	278	1.08%
2024/05/17	2	53.00	0	0.00	52.90	2	276	0.72%
2024/05/16	7	53.13	2	53.15	53.20	5	274	1.82%
2024/05/15	0	0.00	1	53.50	52.70	-1	273	-0.37%