鈞興-KY (4571)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
210.0
漲跌
▲1.0
漲幅
+0.48%
成交量
1,068張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	210.50	2	213.00	210.00	0	2,203	0.00%
2025/01/21	11	209.68	2	208.50	209.00	9	2,195	0.41%
2025/01/20	1	215.00	27	214.20	214.00	-26	2,188	-1.19%
2025/01/17	23	215.93	3	213.67	212.50	20	2,191	0.91%
2025/01/16	7	223.43	15.1	221.51	217.00	-8.1	2,163	-0.37%
2025/01/15	24.1	212.22	7	216.00	212.00	17.1	2,121	0.80%
2025/01/14	12.1	211.31	31	215.92	217.00	-18.9	2,081	-0.91%
2025/01/13	23	215.70	16	217.28	216.00	7	2,065	0.34%
2025/01/10	0	209.00	8	210.88	210.00	-8	2,005	-0.40%
2025/01/09	6	223.50	13	224.42	216.00	-7	1,982	-0.35%
2025/01/08	7	240.43	4	243.25	239.50	3	1,967	0.15%
2025/01/07	8	245.68	7	247.57	240.00	1	1,967	0.05%
2025/01/06	1	247.51	0	0.00	249.50	1	1,962	0.05%
2025/01/03	15.2	247.69	4	256.00	244.00	11.2	1,994	0.56%
2025/01/02	12	270.96	9	271.67	260.00	3	1,983	0.15%
2024/12/31	10	269.10	19	269.32	274.50	-9	1,979	-0.45%
2024/12/30	0	0.00	1	261.50	258.00	-1	2,001	-0.05%
2024/12/27	8	254.56	9	255.78	255.50	-1	2,025	-0.05%
2024/12/26	5.4	261.00	5	262.60	261.00	0.4	2,023	0.02%
2024/12/25	2	267.00	3	262.00	274.00	-1	2,044	-0.05%
2024/12/24	13	255.35	16.1	258.24	261.50	-3.1	2,050	-0.15%
2024/12/23	10	252.40	6.2	250.64	253.50	3.9	2,125	0.18%
2024/12/20	14.3	252.58	18.1	252.00	252.00	-3.8	2,006	-0.19%
2024/12/19	43	231.49	36.1	231.58	245.50	6.9	1,817	0.38%
2024/12/18	16.1	214.19	12	215.71	224.50	4	1,561	0.26%
2024/12/17	8	198.82	4.2	193.76	204.50	3.9	1,473	0.26%
2024/12/16	1	184.50	1	185.50	186.00	0	1,430	0.00%
2024/12/13	5.1	187.06	6	189.25	189.00	-0.9	1,528	-0.06%
2024/12/12	4	189.73	6	187.33	182.00	-2	1,578	-0.13%
2024/12/11	3.7	186.66	3	186.17	189.00	0.7	1,561	0.04%
2024/12/10	2	178.25	1	178.00	177.50	1	1,515	0.07%
2024/12/09	5.1	177.88	13	180.23	178.50	-7.9	1,548	-0.51%
2024/12/06	5.1	174.80	3	174.83	171.50	2.1	1,552	0.13%
2024/12/05	2	180.75	4	181.00	181.00	-2	1,551	-0.13%
2024/12/04	1	174.50	0	0.00	175.00	1	1,583	0.06%
2024/12/02	0	0.00	1	170.00	169.00	-1	1,762	-0.06%
2024/11/28	1	164.50	0	166.50	165.00	1	1,795	0.05%
2024/11/27	0	0.00	1	174.00	169.50	-1	1,793	-0.06%
2024/11/26	1	175.85	1	175.00	173.50	0	1,791	0.00%
2024/11/25	4	173.13	0	175.50	174.50	4	1,793	0.22%
2024/11/22	0	178.00	13	173.50	179.00	-13	1,749	-0.74%
2024/11/21	16	163.00	0	0.00	163.00	16	1,726	0.93%
2024/11/20	1	163.00	1	164.50	162.50	0	1,721	0.00%
2024/11/18	3	162.50	0	0.00	159.50	3	1,721	0.17%
2024/11/15	3	170.17	1	172.50	170.00	2	1,717	0.12%
2024/11/14	6	173.58	1.1	171.59	171.50	4.9	1,720	0.28%
2024/11/13	3.1	179.80	13	179.12	178.50	-10	1,714	-0.58%
2024/11/12	5.1	169.73	4	170.75	173.00	1.1	1,690	0.06%
2024/11/11	3	170.17	1	171.50	171.50	2	1,678	0.12%
2024/11/08	1	173.50	4	172.25	170.50	-3	1,673	-0.18%
2024/11/07	0	0.00	12	168.33	167.50	-12	1,660	-0.72%
2024/11/06	1	161.50	9	162.44	163.50	-8	1,646	-0.49%
2024/11/05	1	161.50	1	162.50	163.00	0	1,645	0.00%
2024/11/04	2.1	158.33	7	158.50	157.00	-5	1,646	-0.30%
2024/11/01	0	0.00	1	161.50	163.50	-1	1,644	-0.06%
2024/10/30	4.1	165.01	1	166.50	163.50	3.1	1,655	0.18%
2024/10/29	2	168.00	3	168.50	168.00	-1	1,661	-0.06%
2024/10/28	6	170.25	4	169.75	169.00	2	1,661	0.12%
2024/10/25	1	168.50	1	170.00	171.50	0	1,654	0.00%
2024/10/24	6	167.92	34	166.97	168.50	-28	1,647	-1.70%
2024/10/23	0.1	169.50	0	0.00	171.50	0.1	1,632	0.01%
2024/10/22	1	166.50	6	166.25	168.50	-5	1,622	-0.31%
2024/10/21	4	168.25	1	165.50	167.50	3	1,614	0.19%
2024/10/18	4	167.13	4	167.50	167.50	0	1,595	0.00%
2024/10/17	1	162.50	6	160.25	160.50	-5	1,569	-0.32%
2024/10/16	8	156.13	3	155.50	155.00	5	1,555	0.32%
2024/10/15	2	157.00	0	0.00	153.50	2	1,559	0.13%
2024/10/11	2	156.50	3	156.98	157.00	-1	1,586	-0.06%
2024/10/09	15	157.20	3	155.00	156.00	12	1,591	0.75%
2024/10/08	1	168.50	1	170.00	170.50	0	1,557	0.00%
2024/10/07	3	171.33	3	172.17	171.00	0	1,566	0.00%
2024/10/04	7	175.57	8	174.44	169.50	-1	1,568	-0.06%
2024/10/01	3	178.67	5	183.20	188.00	-2	1,544	-0.13%
2024/09/30	2	177.50	3.1	175.98	175.00	-1.1	1,510	-0.07%
2024/09/27	5	176.20	9	179.39	174.00	-4	1,492	-0.27%
2024/09/26	7	173.93	14	172.68	172.00	-7	1,445	-0.48%
2024/09/25	62	179.31	62	179.76	181.00	0	1,411	0.00%
2024/09/24	1	164.00	1.1	165.70	167.00	-0.1	1,294	-0.01%
2024/09/23	1	168.00	6	169.58	170.00	-5	1,300	-0.38%
2024/09/20	3	170.67	4	173.00	168.00	-1	1,288	-0.08%
2024/09/19	14	170.32	3	170.00	175.00	11	1,240	0.89%
2024/09/18	2	166.50	3	168.17	166.00	-1	1,184	-0.08%
2024/09/16	15	180.40	9	177.89	175.50	6	1,151	0.52%
2024/09/13	3	171.36	6	173.33	178.50	-3	1,039	-0.29%
2024/09/12	7	160.22	3.4	162.35	162.50	3.6	976	0.37%
2024/09/11	2	147.25	9	148.56	148.00	-7	939	-0.75%
2024/09/10	6	148.83	35	149.99	147.00	-29	936	-3.10%
2024/09/09	37	148.61	15.1	148.97	156.50	21.9	904	2.43%
2024/09/06	2	142.75	52	143.37	142.50	-50	871	-5.74%
2024/09/05	1	148.00	25	154.50	145.00	-24	863	-2.78%
2024/09/04	36.1	155.12	19	158.37	153.00	17.1	834	2.05%
2024/09/03	69	163.19	66	158.16	164.50	3	843	0.36%
2024/09/02	1	153.00	6	154.67	156.00	-5	770	-0.65%
2024/08/30	10	137.25	1	143.00	142.00	9	775	1.16%
2024/08/29	8	130.31	1	130.50	130.50	7	815	0.86%
2024/08/28	4	131.75	0	0.00	131.00	4	857	0.47%
2024/08/27	0.1	132.00	9	131.28	134.50	-8.9	871	-1.02%
2024/08/26	3	124.50	0	0.00	124.00	3	881	0.34%
2024/08/23	0	0.00	0	123.50	125.00	0	907	0.00%
2024/08/22	2	125.50	0	0.00	124.50	2	920	0.22%
2024/08/21	3	127.67	0	0.00	127.00	3	920	0.33%
2024/08/20	1	129.00	1	131.00	131.00	0	920	0.00%
2024/08/19	3	133.50	0	134.50	133.00	3	917	0.33%
2024/08/16	4	131.88	2.1	134.72	133.50	1.9	917	0.21%
2024/08/15	5	130.40	5	131.00	130.00	0	903	0.00%
2024/08/14	9	125.33	3	127.00	125.50	6	883	0.68%
2024/08/13	20	120.05	2	124.00	121.00	18	878	2.05%
2024/08/12	8	117.88	0	0.00	116.50	8	876	0.91%
2024/08/09	0	0.00	2	120.50	118.00	-2	889	-0.22%
2024/08/08	7	116.07	0	0.00	114.50	7	886	0.79%
2024/08/06	15	106.17	0.2	102.50	107.50	14.8	882	1.68%
2024/08/05	1	112.50	27.1	112.66	112.50	-26.1	875	-2.98%
2024/08/02	1	128.00	55	126.55	125.00	-54	868	-6.22%
2024/08/01	1	127.00	6	127.25	128.00	-5	850	-0.59%
2024/07/31	4	118.75	0	0.00	118.50	4	835	0.48%
2024/07/30	2	123.00	0	0.00	123.50	2	828	0.24%
2024/07/29	5	122.90	2	124.00	123.50	3	826	0.36%
2024/07/26	2	126.75	2	128.50	128.50	0	821	0.00%
2024/07/23	0	131.00	0	0.00	130.50	0	817	0.00%
2024/07/19	3	133.67	0	0.00	134.00	3	810	0.37%
2024/07/18	1	134.00	0	0.00	134.00	1	807	0.12%
2024/07/16	18	140.75	0	0.00	139.00	18	797	2.26%
2024/07/15	0	144.12	0	0.00	146.50	0	783	0.00%
2024/07/12	13.5	140.53	0.2	147.00	145.00	13.3	766	1.74%
2024/07/11	5	138.00	0	0.00	138.00	5	742	0.67%
2024/07/10	1	135.00	1	134.50	142.00	0	729	0.00%
2024/07/09	20.5	134.49	0	0.00	132.00	20.5	718	2.85%
2024/07/05	13	134.38	19	134.97	133.00	-6	682	-0.88%
2024/07/04	33.5	128.49	2	128.25	127.50	31.5	661	4.76%
2024/07/03	10	123.50	0	0.00	123.50	10	651	1.53%
2024/07/02	10	122.50	0	0.00	122.00	10	649	1.54%
2024/07/01	6	124.92	0	0.00	123.50	6	646	0.93%
2024/06/28	8	128.00	2.1	129.00	128.00	6	641	0.93%
2024/06/27	7	129.21	2	128.50	126.50	5	639	0.78%
2024/06/26	1	125.00	0	0.00	125.00	1	616	0.16%
2024/06/24	0	119.00	0	0.00	119.00	0	603	0.00%
2024/06/20	1	125.50	1	124.00	124.00	0	597	0.00%
2024/06/19	2	127.50	1	131.50	124.00	1	590	0.17%
2024/06/18	1	136.50	1	137.50	136.50	0	574	0.00%
2024/06/17	1	141.50	1	140.00	140.00	0	563	0.00%
2024/06/14	3	147.83	3	146.50	146.50	0	556	0.00%
2024/06/13	1	146.50	2	147.50	148.00	-1	543	-0.18%
2024/06/12	1	143.01	1	145.50	146.50	0	527	0.00%
2024/06/11	0	144.00	1	145.50	143.00	-1	515	-0.19%
2024/06/07	12	155.04	13	156.31	155.00	-1	487	-0.20%
2024/06/06	1	148.00	0	0.00	148.50	1	407	0.25%
2024/06/05	1	147.50	0	0.00	135.00	1	367	0.27%
2024/06/03	3.3	141.84	3	147.17	148.50	0.3	278	0.11%
2024/05/31	2	133.25	6	131.67	135.00	-4	235	-1.70%
2024/05/30	2	129.25	5	123.00	123.00	-3	214	-1.40%
2024/05/29	8	126.06	4	126.63	127.50	4	190	2.10%
2024/05/27	0	0.00	1	105.00	105.50	-1	149	-0.67%
2024/05/24	1	107.00	0	0.00	107.00	1	148	0.67%
2024/05/22	1	114.50	2	112.50	112.50	-1	142	-0.70%
2024/05/17	2	110.00	0	0.00	107.00	2	135	1.48%
2024/05/15	8	113.94	7	112.43	112.00	1	145	0.69%
2024/05/13	0	0.00	1	105.50	105.00	-1	132	-0.76%
2024/04/02	0	0.00	0.4	101.50	102.00	-0.4	132	-0.30%
2024/03/21	0	0.00	1	95.10	99.90	-1	120	-0.83%
2024/03/20	1	93.50	0	0.00	93.90	1	118	0.85%
2024/03/07	1	100.50	0	0.00	100.50	1	103	0.97%
2024/02/26	0.4	95.68	0	0.00	95.50	0.4	92	0.43%
2024/02/16	5	99.62	9	100.44	98.20	-4	79	-5.05%