豪展 (4735)-富邦-仁愛券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
14張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	35.20	35.40	-3	33	-9.00%
2024/04/26	0	0.00	0	35.30	35.40	0	48	0.00%
2024/04/18	0	35.40	0	0.00	35.50	0	66	0.00%
2024/04/01	2	35.73	0	0.00	35.55	2	105	1.90%
2024/03/21	0	35.75	0	35.75	35.50	0	106	0.00%
2024/03/20	2	35.85	0	0.00	35.80	2	105	1.90%
2024/03/13	0	0.00	1	37.10	37.15	-1	102	-0.98%
2024/03/07	0	37.95	0	0.00	38.10	0	111	0.00%
2024/02/20	0	0.00	4	37.90	38.25	-4	117	-3.40%
2024/02/19	0	38.60	0	0.00	38.35	0	117	0.00%
2024/02/16	0	38.95	0	0.00	38.20	0	116	0.00%
2024/01/26	0	41.60	0	0.00	40.05	0	113	0.00%
2024/01/23	0	41.10	0	0.00	41.30	0	103	0.00%
2024/01/22	0	41.50	0	0.00	41.00	0	100	0.00%
2024/01/17	0	40.50	0	0.00	40.55	0	93	0.00%
2024/01/16	5	40.60	0	0.00	40.50	5	90	5.50%
2024/01/12	5	40.85	0	0.00	40.65	5	82	6.07%
2024/01/11	0	40.70	0	0.00	40.65	0	79	0.01%
2024/01/10	0	0.00	2	40.50	40.30	-2	77	-2.58%
2024/01/09	0	0.00	11	40.73	40.20	-11	73	-14.93%
2024/01/08	16	40.77	6.5	40.80	40.80	9.5	54	17.34%
2023/12/15	1	36.70	0	0.00	36.80	1	37	2.70%
2023/12/07	0	38.10	0	0.00	37.25	0	36	0.00%
2023/12/04	0	0.00	5	37.30	38.15	-5	32	-15.35%
2023/12/01	3	37.00	0	0.00	36.80	3	26	11.30%
2023/11/27	2	37.15	0	0.00	36.85	2	24	8.14%
2023/09/12	0	0.00	0	37.40	37.55	0	22	0.00%
2023/07/03	0	38.05	0	0.00	38.25	0	33	0.00%
2023/06/27	0	0.00	1	38.00	37.95	-1	32	-3.04%
2023/06/07	1	38.50	0	0.00	38.60	1	31	3.17%
2023/06/06	3	38.40	0	0.00	38.45	3	30	9.84%
2023/06/05	0	0.00	2	38.10	38.20	-2	30	-6.63%
2023/06/01	0	0.00	3	37.70	37.85	-3	33	-9.09%
2023/05/15	1	37.50	0	0.00	37.65	1	39	2.53%
2023/05/12	1	37.20	0	0.00	37.95	1	39	2.51%
2023/05/10	2	37.65	0	0.00	37.90	2	41	4.80%
2023/05/09	2	37.80	0	0.00	37.85	2	41	4.78%
2023/04/18	0	0.00	0.3	39.00	38.90	-0.3	45	-0.59%
2023/04/17	3	39.15	0	0.00	39.00	3	47	6.37%
2023/03/29	0	0.00	0	39.20	39.00	0	81	0.00%
2023/03/16	0	40.40	0	0.00	38.25	0	117	0.00%
2023/03/08	0	39.90	0	0.00	39.50	0	121	0.00%
2023/03/07	0	40.80	0	0.00	39.85	0	120	0.00%
2023/03/01	0	41.00	0	0.00	41.00	0	115	0.00%
2023/01/11	1	38.50	0	0.00	38.75	1	108	0.92%
2023/01/03	0	0.00	0	38.75	39.00	0	102	0.00%
2022/12/30	1	38.85	0	0.00	39.30	1	102	0.97%
2022/12/26	7	41.30	1	42.00	41.65	6	92	6.47%
2022/12/21	0	39.50	0	0.00	38.60	0	71	0.00%
2022/12/20	0	39.00	2	40.30	38.40	-2	69	-2.90%
2022/12/19	4	39.79	4.3	40.09	40.75	-0.3	56	-0.53%
2022/12/13	5	37.47	0	0.00	37.10	5	37	13.20%
2022/11/18	5	34.30	0	0.00	34.50	5	39	12.67%
2022/11/07	2	33.35	0	0.00	34.05	2	38	5.21%
2022/10/13	0	34.50	0	0.00	32.45	0	87	0.00%
2022/10/11	0	35.45	0	0.00	33.50	0	87	0.00%
2022/09/21	0	0.00	2	36.60	37.00	-2	89	-2.24%
2022/09/14	0	0.00	0.1	38.49	38.80	-0.1	93	-0.06%
2022/09/08	0	0.00	3	37.60	38.55	-3	98	-3.05%
2022/09/01	3	41.00	0	0.00	39.85	3	99	3.03%
2022/08/31	2	40.00	0	0.00	40.65	2	97	2.06%
2022/08/23	0	39.80	0	0.00	39.45	0	95	0.01%
2022/08/18	1	39.05	0	0.00	39.75	1	95	1.05%
2022/08/11	1	37.90	0	0.00	38.20	1	95	1.05%
2022/08/01	2	40.00	1	40.00	39.35	1	99	1.01%
2022/07/28	8	43.57	9	42.35	41.00	-1	94	-1.06%
2022/07/27	1	42.60	1	42.60	42.60	0	73	0.00%
2022/07/26	5	37.00	1	38.75	38.75	4	63	6.27%
2022/07/19	0	34.00	0	0.00	33.80	0	62	0.00%
2022/07/13	5	32.50	0	0.00	32.50	5	69	7.18%
2022/07/07	1	31.90	0	0.00	32.20	1	75	1.32%
2022/07/06	0	0.00	2	32.00	32.10	-2	76	-2.61%
2022/06/22	0	0.00	1	35.80	34.30	-1	82	-1.22%
2022/06/21	0	0.00	1	35.50	35.80	-1	81	-1.23%
2022/06/09	0	0.00	5	40.00	39.95	-5	88	-5.64%
2022/06/07	5	39.80	0	0.00	40.05	5	90	5.53%
2022/05/24	0	42.80	0	0.00	39.50	0	96	0.01%
2022/05/23	7	39.57	0	0.00	39.50	7	97	7.20%
2022/05/10	0	0.00	1	40.50	40.50	-1	99	-1.01%
2022/05/04	0	0.00	6	45.25	44.90	-6	99	-6.03%
2022/04/29	0	0.00	0	46.50	45.60	0	101	0.00%
2022/04/25	1	49.55	0	0.00	48.70	1	98	1.01%
2022/04/21	0	50.21	0	0.00	50.10	0	98	0.01%
2022/04/12	2	49.60	0	0.00	49.70	2	106	1.88%
2022/03/25	1	49.80	2	50.40	49.95	-1	121	-0.82%
2022/03/23	0	51.40	2	50.90	51.00	-2	120	-1.65%
2022/03/21	2	48.85	2	48.30	48.05	0	117	0.00%
2022/03/18	0	0.00	2	49.05	49.00	-2	114	-1.74%
2022/03/17	0	0.00	2	49.00	49.10	-2	115	-1.73%
2022/03/16	0	0.00	2	48.20	48.25	-2	115	-1.73%
2022/03/15	2	48.10	0	0.00	48.10	2	115	1.73%
2022/03/14	0	0.00	9	49.41	49.60	-9	113	-7.90%
2022/03/11	2	51.00	1	51.00	50.80	1	112	0.89%
2022/03/10	0	0.00	1	52.50	52.50	-1	112	-0.89%
2022/03/09	0	0.00	7	52.14	52.40	-7	112	-6.23%
2022/03/08	0	0.00	3	52.30	52.80	-3	111	-2.69%
2022/03/04	0	0.00	1	55.88	55.80	-1	110	-0.95%
2022/03/03	0	56.80	1	55.80	55.80	-1	117	-0.85%
2022/03/01	0	0.00	1	55.30	55.30	-1	122	-0.82%
2022/02/24	1	55.90	0	0.00	55.50	1	123	0.81%
2022/02/23	1	56.20	1	56.30	56.40	0	124	0.00%
2022/02/22	1	56.30	4	56.33	56.40	-3	124	-2.40%
2022/02/21	0	57.50	0	0.00	57.30	0	126	0.01%
2022/02/16	1	56.10	0	0.00	56.10	1	128	0.78%
2022/02/11	2	57.10	0	0.00	57.10	2	131	1.52%
2022/02/09	0	0.00	1	56.60	56.80	-1	132	-0.76%
2022/02/08	1	56.40	1	56.70	56.60	0	130	0.00%
2022/02/07	0	56.58	0	0.00	56.90	0	129	0.02%
2022/01/26	0	58.50	0.1	57.29	55.80	-0.1	129	-0.10%
2022/01/25	2.1	56.48	0.5	56.90	56.00	1.6	128	1.25%
2022/01/24	1	57.00	0	0.00	57.00	1	127	0.79%
2022/01/21	1	57.50	0	0.00	57.40	1	126	0.79%
2022/01/20	4	58.40	0	0.00	58.20	4	127	3.15%
2022/01/19	3.1	58.04	0	0.00	58.20	3.1	127	2.43%
2022/01/18	1	58.70	23	58.37	58.50	-22	127	-17.21%
2022/01/14	2.1	58.50	0	0.00	58.40	2.1	128	1.59%
2022/01/13	0	0.00	12	59.33	59.40	-12	128	-9.33%
2022/01/12	0.1	58.60	0	0.00	58.60	0.1	128	0.04%
2022/01/11	5	59.00	0	0.00	58.70	5	128	3.94%
2022/01/10	12	60.95	0	0.00	60.20	12	126	9.47%
2022/01/07	2	58.75	0	0.00	58.40	2	123	1.62%
2022/01/06	0.1	60.00	0	0.00	59.10	0.1	121	0.04%
2022/01/04	13	60.59	1	59.40	61.00	12	117	10.17%
2022/01/03	0	0.00	10	58.28	58.30	-10	108	-9.20%
2021/12/29	33	58.28	0	0.00	59.00	33	109	30.16%
2021/12/28	0	0.00	1	57.20	57.40	-1	108	-0.93%
2021/12/14	0	0.00	13	56.19	56.40	-13	164	-7.89%
2021/12/08	0	0.00	1	57.00	56.80	-1	184	-0.54%
2021/12/03	4	57.10	0	0.00	57.30	4	196	2.03%
2021/12/01	6	56.55	0	0.00	56.60	6	220	2.73%
2021/11/30	0.1	56.60	0	0.00	56.30	0.1	236	0.02%
2021/11/29	1	58.40	0	0.00	56.90	1	246	0.41%
2021/11/25	0.2	57.01	0	0.00	56.70	0.2	246	0.08%
2021/11/24	0.1	57.50	0	0.00	57.50	0.1	257	0.04%
2021/11/11	0	0.00	1	57.90	57.80	-1	296	-0.34%
2021/11/10	0.2	58.00	0	0.00	58.10	0.2	299	0.05%
2021/11/09	0	0.00	3	57.77	58.00	-3	302	-0.99%
2021/10/28	0	0.00	1	57.30	57.20	-1	325	-0.31%
2021/10/26	0	0.00	1	57.10	56.80	-1	329	-0.30%
2021/10/25	8	57.30	0	0.00	57.20	8	330	2.42%
2021/10/22	5	56.40	0	0.00	56.90	5	335	1.49%
2021/10/18	1	54.20	0	0.00	54.10	1	339	0.29%
2021/10/15	1	55.00	2	55.00	54.90	-1	341	-0.29%
2021/10/14	1	54.20	1	55.30	54.40	0	346	0.00%
2021/10/13	0	0.00	1	54.80	54.70	-1	346	-0.29%
2021/10/12	2	56.30	0	0.00	55.80	2	346	0.58%
2021/10/08	0	0.00	1	56.90	57.10	-1	347	-0.29%
2021/10/07	1	56.70	0	0.00	56.80	1	351	0.28%
2021/10/06	3	56.97	1	56.70	56.00	2	353	0.57%
2021/10/05	3	55.53	4	56.10	57.20	-1	354	-0.28%
2021/10/04	7	55.87	76	55.00	54.30	-69	352	-19.55%
2021/09/28	0	0.00	1	61.20	60.50	-1	367	-0.27%
2021/09/27	0	0.00	1	61.10	60.60	-1	364	-0.27%
2021/09/24	4	63.03	48	62.23	61.90	-44	358	-12.28%
2021/09/23	3	66.53	0	0.00	65.80	3	346	0.87%
2021/09/22	1	69.00	10	69.15	69.90	-9	342	-2.63%
2021/09/17	0	0.00	1	69.70	70.00	-1	340	-0.29%
2021/09/16	10	68.66	63	68.52	68.20	-53	338	-15.66%
2021/09/15	7	70.47	3	70.60	70.40	4	335	1.19%
2021/09/14	4	70.90	5	70.96	71.00	-1	332	-0.30%
2021/09/13	22	70.91	30	71.40	71.00	-8	334	-2.39%
2021/09/10	2	70.01	51	70.26	70.00	-49	331	-14.77%
2021/09/09	0	68.60	0	0.00	68.60	0	330	0.00%
2021/09/08	1	68.00	11	68.71	67.40	-10	336	-2.97%
2021/09/07	1	65.80	50	66.23	67.20	-49	336	-14.57%
2021/09/06	2	68.80	123	68.11	67.40	-121	334	-36.13%	大賣/鉅額交易
2021/09/03	83	69.86	2	69.25	70.40	81	320	25.30%
2021/09/02	20	67.99	1	65.80	68.20	19	308	6.17%
2021/09/01	57	65.81	0	0.00	65.70	57	304	18.70%
2021/08/31	7	64.56	33	64.94	64.20	-26	315	-8.25%
2021/08/30	15	66.19	27	66.51	66.10	-12	328	-3.66%
2021/08/27	49	65.80	46	64.87	65.30	3	323	0.93%
2021/08/26	23	60.99	2	58.60	61.40	21	307	6.83%
2021/08/25	11.1	58.51	11	58.20	58.20	0.1	306	0.02%
2021/08/24	33	57.45	2	57.20	57.50	31	308	10.05%
2021/08/23	10	55.00	0	0.00	55.50	10	311	3.21%
2021/08/20	8	54.43	0	0.00	53.70	8	317	2.52%
2021/08/19	6	56.12	0	0.00	55.70	6	317	1.89%
2021/08/17	15	57.27	0.3	57.30	57.00	14.7	322	4.56%
2021/08/16	5	55.80	2	55.80	55.20	3	327	0.92%
2021/08/13	0	0.00	14	57.10	56.80	-14	332	-4.21%
2021/08/12	7.4	55.57	1	55.40	55.40	6.4	336	1.90%
2021/08/11	2.4	56.66	10	56.28	56.20	-7.6	351	-2.16%
2021/08/10	0.2	59.83	1	60.10	59.10	-0.8	367	-0.22%
2021/08/09	2	61.15	1	61.20	60.90	1	412	0.24%
2021/08/06	4	61.70	0	0.00	61.30	4	435	0.92%
2021/08/05	0	0.00	4	63.95	64.10	-4	519	-0.77%
2021/08/04	0	0.00	4	63.90	64.10	-4	562	-0.71%
2021/08/02	3	65.90	3	64.70	64.70	0	578	0.00%
2021/07/30	11	64.98	0	0.00	65.00	11	585	1.88%
2021/07/28	3	62.70	0	0.00	62.10	3	589	0.51%
2021/07/27	14	64.51	2	64.45	64.50	12	596	2.01%
2021/07/26	2	66.10	3	66.17	65.90	-1	600	-0.17%
2021/07/23	4	66.40	0	0.00	66.50	4	603	0.66%
2021/07/21	22	67.00	4	68.30	67.00	18	615	2.92%
2021/07/20	7	67.84	7	68.69	67.50	0	620	0.00%
2021/07/16	11	66.88	0	0.00	66.90	11	624	1.76%
2021/07/15	1	66.50	0	0.00	66.80	1	628	0.16%
2021/07/14	0	0.00	1	66.10	66.20	-1	633	-0.16%
2021/07/13	0	0.00	1	67.40	67.20	-1	638	-0.16%
2021/07/12	4	68.23	1.4	68.25	68.50	2.6	639	0.40%
2021/07/09	21	67.38	0	0.00	67.40	21	641	3.27%
2021/07/08	1	69.20	10	68.27	67.90	-9	648	-1.39%
2021/07/07	2	70.20	3	70.77	70.20	-1	654	-0.15%
2021/07/06	22	72.95	1	73.40	72.70	21	656	3.20%
2021/07/05	0	0.00	7.2	76.46	76.70	-7.2	655	-1.10%
2021/07/01	8	75.91	0	0.00	75.20	8	679	1.18%
2021/06/30	3	75.00	1	75.40	75.40	2	694	0.29%
2021/06/29	9	75.72	0	0.00	75.30	9	719	1.25%
2021/06/28	1	76.50	10	76.92	76.50	-9	758	-1.19%
2021/06/24	5	75.70	13	75.88	76.30	-8	775	-1.03%
2021/06/23	6.1	74.88	1	74.90	74.60	5.1	776	0.66%
2021/06/22	11.1	75.17	0	0.00	74.00	11.1	778	1.43%
2021/06/21	5	76.28	3	76.77	75.80	2	777	0.26%
2021/06/18	4	76.10	10	76.39	76.10	-6	788	-0.76%
2021/06/17	10	74.72	0	0.00	75.00	10	802	1.25%
2021/06/11	7	78.29	5	79.54	77.90	2	802	0.25%
2021/06/10	7	79.00	7	79.74	79.20	0	818	0.00%
2021/06/09	0	0.00	1	79.00	78.80	-1	821	-0.12%
2021/06/08	8	78.10	3	77.73	77.10	5	829	0.60%
2021/06/07	24	79.63	1	80.60	79.00	23	822	2.80%
2021/06/04	7	82.83	1	83.20	82.60	6	810	0.74%
2021/06/03	5	84.50	1	84.30	84.10	4	806	0.50%
2021/06/01	4	83.65	5	84.14	83.90	-1	808	-0.12%
2021/05/31	1	84.30	0	0.00	84.40	1	809	0.12%
2021/05/28	3	84.83	2	85.00	84.80	1	809	0.12%
2021/05/27	1	85.50	1	85.80	85.60	0	810	0.00%
2021/05/26	0	0.00	1	85.20	85.60	-1	812	-0.12%
2021/05/21	0	0.00	1	85.00	84.70	-1	821	-0.12%
2021/05/20	1	84.30	0	0.00	84.20	1	831	0.12%
2021/05/19	0	0.00	1	88.40	85.60	-1	833	-0.12%
2021/05/18	3	87.80	1	86.70	88.30	2	819	0.24%
2021/05/17	3	89.43	5	90.96	91.00	-2	803	-0.25%
2021/05/14	1	89.00	0	0.00	84.10	1	758	0.13%
2021/05/13	3	92.00	3	91.57	89.20	0	739	0.00%
2021/05/12	3	90.47	3	89.97	90.40	0	663	0.00%
2021/05/10	1	91.60	0	0.00	88.50	1	624	0.16%
2021/05/06	0	0.00	5	85.22	85.70	-5	617	-0.81%
2021/05/03	0	0.00	8	90.64	88.60	-8	616	-1.30%
2021/04/28	2	90.00	0	0.00	89.90	2	616	0.32%
2021/04/27	7	89.77	0	0.00	89.70	7	612	1.14%
2021/04/26	1	88.80	1	88.90	88.80	0	613	0.00%
2021/04/23	2	89.75	0	0.00	89.50	2	613	0.33%
2021/04/22	1	91.70	1	91.40	91.10	0	621	0.00%
2021/04/21	1	93.00	3	91.93	92.50	-2	630	-0.32%
2021/04/16	1	95.50	1	95.00	94.80	0	641	0.00%
2021/04/15	0	0.00	2	95.35	95.50	-2	641	-0.31%
2021/04/13	1	99.20	9	98.43	97.30	-8	638	-1.25%
2021/04/12	0	0.00	1	100.00	99.90	-1	629	-0.16%
2021/04/09	1	96.70	0	0.00	98.30	1	624	0.16%
2021/04/07	2	97.40	1	97.00	97.00	1	615	0.16%
2021/04/06	6	99.77	0	0.00	98.80	6	612	0.98%
2021/04/01	1	99.80	1	100.00	100.50	0	600	0.00%
2021/03/31	2	100.50	3	99.50	101.50	-1	581	-0.17%
2021/03/29	1	97.50	0	0.00	97.30	1	550	0.18%
2021/03/24	0	0.00	1	96.60	96.50	-1	595	-0.17%
2021/03/23	2	96.25	0	0.00	96.00	2	601	0.33%
2021/03/22	1	95.10	0	0.00	97.90	1	604	0.17%
2021/03/19	1	94.50	0	0.00	94.40	1	606	0.16%
2021/03/18	0	0.00	1	94.00	94.40	-1	616	-0.16%
2021/03/17	0	0.00	1	95.30	93.80	-1	634	-0.16%
2021/03/16	1	94.80	2	94.35	93.90	-1	657	-0.15%
2021/03/11	0	0.00	1	93.60	93.60	-1	656	-0.15%
2021/03/09	1	90.10	1	90.00	89.70	0	661	0.00%
2021/03/08	1	91.10	0	0.00	90.00	1	667	0.15%
2021/03/05	0	0.00	1	90.50	90.60	-1	670	-0.15%
2021/03/04	7	89.97	3	90.30	89.20	4	674	0.59%
2021/03/02	0	0.00	1	93.00	91.50	-1	673	-0.15%
2021/02/23	10	97.43	1	95.30	94.20	9	677	1.33%
2021/02/22	1	97.30	0	0.00	98.20	1	672	0.15%
2021/02/19	0	0.00	3	92.20	93.50	-3	662	-0.45%
2021/02/03	3	91.90	0	0.00	89.50	3	690	0.43%
2021/02/02	1	88.90	5	89.62	90.50	-4	713	-0.56%
2021/01/28	1	88.70	0	0.00	87.00	1	784	0.13%
2021/01/26	2	91.30	0	0.00	89.10	2	1,004	0.20%
2021/01/22	4	87.65	0	0.00	87.50	4	1,114	0.36%
2021/01/18	1	90.60	2	90.10	90.20	-1	1,164	-0.09%
2021/01/15	2	90.35	2	89.65	89.20	0	1,182	0.00%
2021/01/14	0	0.00	2	95.95	93.50	-2	1,189	-0.17%
2021/01/12	2	101.25	0	0.00	99.50	2	1,212	0.17%
2021/01/11	1	99.10	0	0.00	98.60	1	1,211	0.08%
2021/01/08	0	0.00	4	99.68	99.00	-4	1,221	-0.33%
2021/01/07	0	0.00	0.1	100.00	99.10	-0.1	1,231	0.00%
2021/01/06	1	100.50	1	99.90	99.50	0	1,246	0.00%
2021/01/05	1	101.00	0	0.00	101.00	1	1,263	0.08%
2020/12/30	0	0.00	1	101.50	101.00	-1	1,331	-0.08%
2020/12/28	1	101.50	1	102.50	101.50	0	1,336	0.00%
2020/12/24	1	102.50	0	0.00	101.00	1	1,352	0.07%
2020/12/23	0	0.00	1	106.00	104.00	-1	1,345	-0.07%
2020/12/22	2	107.50	2	106.75	108.50	0	1,341	0.00%
2020/12/21	1	104.50	0	0.00	106.00	1	1,313	0.08%
2020/12/17	1	101.50	0	0.00	101.50	1	1,294	0.08%
2020/12/15	0	0.00	5	97.50	97.80	-5	1,273	-0.39%
2020/12/14	0	0.00	2	104.00	102.00	-2	1,256	-0.16%
2020/12/11	1	107.50	3	104.83	106.00	-2	1,247	-0.16%
2020/12/10	0	0.00	1	105.00	105.00	-1	1,228	-0.08%
2020/12/09	0	0.00	1	119.00	114.00	-1	1,208	-0.08%
2020/12/08	4	119.25	0	0.00	120.00	4	1,206	0.33%
2020/12/07	1	126.50	0	0.00	118.00	1	1,204	0.08%
2020/12/04	2	125.25	2	126.75	126.50	0	1,192	0.00%
2020/12/03	0	0.00	3	123.50	125.00	-3	1,195	-0.25%
2020/12/02	2	127.50	2	128.50	126.00	0	1,213	0.00%
2020/12/01	2	128.25	0	0.00	127.50	2	1,285	0.16%
2020/11/30	3	132.00	0	0.00	131.50	3	1,292	0.23%
2020/11/27	1	138.00	3	137.50	138.00	-2	1,290	-0.15%
2020/11/24	1	137.00	1	136.00	138.00	0	1,300	0.00%
2020/11/20	1	136.50	0	0.00	139.50	1	1,294	0.08%
2020/11/19	2	138.50	2	138.00	136.00	0	1,297	0.00%
2020/11/18	2	136.50	2	138.00	138.00	0	1,294	0.00%
2020/11/17	3	133.50	3	134.67	135.00	0	1,295	0.00%
2020/11/13	1	142.00	0	0.00	141.50	1	1,304	0.08%
2020/11/10	7	139.79	7	139.14	140.00	0	1,343	0.00%
2020/11/09	2	149.25	3	150.00	147.00	-1	1,322	-0.08%
2020/11/06	10	146.05	8	149.63	147.50	2	1,344	0.15%
2020/11/05	7	148.14	2	145.00	149.50	5	1,339	0.37%
2020/11/04	5	144.90	6	143.92	148.50	-1	1,357	-0.07%
2020/11/03	24	148.00	22	147.14	142.00	2	1,350	0.15%
2020/11/02	4	148.13	11	151.95	154.00	-7	1,208	-0.58%
2020/10/30	0	0.00	1	139.50	140.00	-1	1,162	-0.09%
2020/10/28	4	133.50	3	132.17	134.00	1	1,186	0.08%
2020/10/27	2	135.00	0	0.00	136.00	2	1,177	0.17%
2020/10/26	0	0.00	1	133.00	134.50	-1	1,178	-0.08%
2020/10/23	1	131.50	2	133.00	130.50	-1	1,176	-0.08%
2020/10/22	3	131.17	1	133.50	133.50	2	1,167	0.17%
2020/10/21	1	126.00	21	128.10	130.00	-20	1,162	-1.72%
2020/10/20	2	126.00	25	125.86	127.00	-23	1,156	-1.99%
2020/10/19	0	0.00	16	119.28	122.00	-16	1,130	-1.42%
2020/10/16	0	0.00	2	120.50	117.50	-2	1,127	-0.18%
2020/10/15	0	0.00	4	119.75	120.00	-4	1,120	-0.36%
2020/10/14	2	117.00	9	119.61	118.00	-7	1,127	-0.62%
2020/10/13	31	115.26	8	116.13	118.00	23	1,137	2.02%
2020/10/12	5	114.50	23	113.07	116.00	-18	1,141	-1.58%
2020/10/08	2	109.50	0	0.00	109.50	2	1,121	0.18%
2020/10/07	19	110.08	3	109.33	109.00	16	1,120	1.43%
2020/10/06	0	0.00	20	106.75	107.00	-20	1,101	-1.82%
2020/10/05	13	106.46	12	106.21	106.50	1	1,118	0.09%
2020/09/30	31	102.58	15	105.87	105.00	16	1,136	1.41%
2020/09/28	1	96.20	0	0.00	97.60	1	1,190	0.08%
2020/09/25	3	96.93	1	95.00	95.40	2	1,250	0.16%
2020/09/22	0	0.00	1	100.50	99.80	-1	1,406	-0.07%
2020/09/18	0	0.00	1	101.00	101.50	-1	1,536	-0.07%
2020/09/17	0	0.00	1	102.50	101.00	-1	1,575	-0.06%
2020/09/16	2	100.75	1	101.00	101.50	1	1,613	0.06%
2020/09/14	2	100.25	1	102.00	103.00	1	1,750	0.06%
2020/09/11	3	100.10	0	0.00	101.00	3	1,786	0.17%
2020/09/10	2	103.50	0	0.00	102.50	2	1,827	0.11%
2020/09/08	4	104.50	0	0.00	103.50	4	1,984	0.20%
2020/09/04	1	113.50	5	114.20	109.00	-4	2,039	-0.20%
2020/09/03	5	105.40	2	105.75	109.00	3	1,982	0.15%
2020/09/02	1	108.50	0	0.00	106.50	1	1,999	0.05%
2020/09/01	12	107.00	0	0.00	107.00	12	2,026	0.59%
2020/08/31	18	107.50	0	0.00	108.00	18	2,112	0.85%
2020/08/28	1	108.00	1	108.50	106.50	0	2,139	0.00%
2020/08/26	0	0.00	1	106.00	106.00	-1	2,157	-0.05%
2020/08/25	0	0.00	1	104.50	103.50	-1	2,170	-0.05%
2020/08/21	3	103.50	1	105.00	105.00	2	2,218	0.09%
2020/08/20	7	100.86	3	101.00	101.00	4	2,256	0.18%
2020/08/19	6	107.50	0	0.00	107.50	6	2,257	0.27%
2020/08/18	1	109.50	3	112.50	109.50	-2	2,267	-0.09%
2020/08/17	0	0.00	6	109.08	110.00	-6	2,293	-0.26%
2020/08/14	2	104.25	6	107.58	104.00	-4	2,307	-0.17%
2020/08/13	7	105.07	9	105.33	104.00	-2	2,329	-0.09%
2020/08/12	11	105.82	0	0.00	107.00	11	2,361	0.47%
2020/08/11	0	0.00	2	110.75	112.00	-2	2,366	-0.08%
2020/08/10	5	107.00	0	0.00	107.50	5	2,353	0.21%
2020/08/07	3	105.67	4	105.88	105.00	-1	2,369	-0.04%
2020/08/06	8	102.38	9	102.72	103.00	-1	2,364	-0.04%
2020/08/05	8	101.79	22	101.52	102.00	-14	2,376	-0.59%
2020/08/04	2	100.20	38	101.59	103.00	-36	2,380	-1.51%
2020/08/03	1	97.20	5	97.50	99.00	-4	2,458	-0.16%
2020/07/30	0	0.00	1	93.20	93.20	-1	2,878	-0.03%
2020/07/29	2	91.20	2	91.75	92.00	0	3,013	0.00%
2020/07/28	0	0.00	6	90.55	91.30	-6	3,113	-0.19%
2020/07/27	8	87.33	2	87.75	86.50	6	3,200	0.19%
2020/07/24	1	88.80	0	0.00	89.00	1	3,264	0.03%
2020/07/23	2	92.60	11	92.26	92.20	-9	3,313	-0.27%
2020/07/21	2	94.00	9	92.87	92.30	-7	3,582	-0.20%
2020/07/20	2	91.00	14	92.46	92.60	-12	3,661	-0.33%
2020/07/17	3	95.00	20	95.30	94.20	-17	3,735	-0.46%
2020/07/16	0	0.00	6	96.52	97.20	-6	3,751	-0.16%
2020/07/15	2	95.40	0	0.00	94.60	2	3,808	0.05%
2020/07/14	1	94.40	0	0.00	93.60	1	3,954	0.03%
2020/07/13	1	94.00	0	0.00	94.30	1	4,080	0.02%
2020/07/10	4	95.65	4	95.45	95.00	0	4,166	0.00%
2020/07/09	8	98.06	5	98.40	97.50	3	4,271	0.07%
2020/07/08	5	97.38	4	98.00	97.00	1	4,272	0.02%
2020/07/07	9	96.66	26	99.83	93.50	-17	4,281	-0.40%
2020/07/06	59	103.30	43	101.35	99.50	16	4,262	0.38%
2020/07/03	31	100.00	41	101.20	101.50	-10	4,229	-0.24%
2020/07/02	59	100.30	12	100.09	99.50	47	4,242	1.11%
2020/07/01	49	96.46	12	97.04	98.90	37	4,313	0.86%
2020/06/30	4	93.95	1	93.00	94.70	3	4,303	0.07%
2020/06/29	7	96.64	7	96.00	94.00	0	4,300	0.00%
2020/06/24	1	90.60	1	92.50	92.70	0	4,236	0.00%
2020/06/23	0	0.00	9	88.58	90.50	-9	4,220	-0.21%
2020/06/22	4	88.18	0	0.00	87.60	4	4,217	0.09%
2020/06/19	13	90.02	19	94.09	87.90	-6	4,216	-0.14%
2020/06/18	7	86.10	19	87.39	87.20	-12	4,127	-0.29%
2020/06/17	35	85.76	8	85.09	85.20	27	4,122	0.65%
2020/06/16	1	83.00	40	84.19	83.50	-39	4,105	-0.95%
2020/06/15	22	83.83	30	85.17	84.00	-8	4,131	-0.19%
2020/06/12	11	80.88	8	81.45	82.50	3	4,065	0.07%
2020/06/11	5	78.64	2	78.50	76.80	3	4,031	0.07%
2020/06/10	33	79.47	22	79.90	78.90	11	4,059	0.27%
2020/06/09	21	80.86	0	0.00	79.00	21	4,074	0.52%
2020/06/08	2	76.75	3	77.00	79.00	-1	4,085	-0.02%
2020/06/05	13	79.29	18	78.71	77.70	-5	4,122	-0.12%
2020/06/04	4	76.80	9	77.20	77.20	-5	4,101	-0.12%
2020/06/03	3	70.43	4	70.25	70.20	-1	4,179	-0.02%
2020/06/02	1	68.90	3	69.43	69.70	-2	4,317	-0.05%
2020/06/01	4	68.40	2	70.00	70.00	2	4,603	0.04%
2020/05/28	1	69.00	0	0.00	68.10	1	4,786	0.02%
2020/05/27	12	66.80	18	67.02	66.50	-6	4,805	-0.12%
2020/05/26	2	72.20	1	72.70	70.50	1	4,824	0.02%
2020/05/25	3	71.20	0	0.00	72.00	3	4,834	0.06%
2020/05/22	14	72.82	11	73.60	72.00	3	4,869	0.06%
2020/05/21	6	74.90	7	75.64	76.40	-1	4,961	-0.02%
2020/05/20	0	0.00	15	74.09	74.70	-15	5,094	-0.29%
2020/05/19	24	72.74	24	73.03	72.00	0	5,163	0.00%
2020/05/18	2	76.30	2	76.55	75.10	0	5,140	0.00%
2020/05/15	0	0.00	8	73.78	74.90	-8	5,102	-0.16%
2020/05/14	13	76.78	1	75.80	73.50	12	5,103	0.24%
2020/05/13	3	77.83	4	78.62	77.40	-1	5,058	-0.02%
2020/05/12	4	76.88	3	77.73	77.50	1	5,049	0.02%
2020/05/11	7	75.97	4	76.68	78.10	3	5,026	0.06%
2020/05/08	6	77.58	8	79.63	76.60	-2	4,988	-0.04%
2020/05/07	21	80.04	7	79.79	80.70	14	4,960	0.28%
2020/05/06	36	82.07	54	82.80	77.50	-18	4,911	-0.37%
2020/05/05	2	75.25	26	75.91	78.00	-24	4,616	-0.52%
2020/05/04	3	72.17	11	71.37	71.50	-8	4,511	-0.18%
2020/04/30	18	70.24	37	70.31	69.10	-19	4,521	-0.42%
2020/04/29	33	75.28	51	75.46	73.80	-18	4,471	-0.40%
2020/04/28	25	76.24	7	75.83	75.00	18	4,443	0.41%
2020/04/27	35	77.18	36	78.49	76.10	-1	4,434	-0.02%
2020/04/24	39	76.14	11	76.25	76.40	28	4,319	0.65%
2020/04/23	48	71.34	7	72.34	72.80	41	4,154	0.99%
2020/04/22	3	70.03	9	69.86	69.90	-6	4,066	-0.15%
2020/04/21	5	68.02	2	68.25	68.80	3	3,975	0.08%
2020/04/20	15	68.92	26	68.97	68.50	-11	3,932	-0.28%
2020/04/17	20	71.74	12	71.65	67.80	8	3,847	0.21%
2020/04/16	21	67.31	19	67.64	70.40	2	3,683	0.05%
2020/04/15	3	64.40	37	65.09	64.00	-34	3,549	-0.96%
2020/04/14	65	62.30	19	63.31	63.30	46	3,450	1.33%
2020/04/13	2	59.15	1	59.60	59.00	1	3,321	0.03%
2020/04/10	4	58.25	1	59.10	58.20	3	3,292	0.09%
2020/04/09	2	58.05	1	57.60	57.30	1	3,255	0.03%
2020/04/07	10	60.64	10	61.01	59.50	0	3,199	0.00%
2020/04/06	6	58.03	10	58.05	60.00	-4	3,119	-0.13%
2020/04/01	2	55.25	1	55.50	55.50	1	3,000	0.03%
2020/03/30	1	55.50	0	0.00	55.60	1	2,929	0.03%
2020/03/27	1	54.50	3	54.93	54.80	-2	2,877	-0.07%
2020/03/26	3	54.30	0	0.00	54.10	3	2,850	0.11%
2020/03/25	0	0.00	1	52.50	52.00	-1	2,809	-0.04%
2020/03/24	1	51.60	1	51.40	52.20	0	2,781	0.00%
2020/03/23	3	51.33	0	0.00	51.00	3	2,754	0.11%
2020/03/20	1	50.60	2	49.98	49.85	-1	2,714	-0.04%
2020/03/19	2	50.70	12	48.63	48.35	-10	2,680	-0.37%
2020/03/18	2	50.00	4	53.90	53.70	-2	2,622	-0.08%
2020/03/16	12	52.75	0	0.00	51.10	12	2,513	0.48%
2020/03/13	2	49.75	5	49.50	49.50	-3	2,467	-0.12%
2020/03/12	3	58.70	43	57.04	55.00	-40	2,428	-1.65%
2020/03/11	40	60.05	98	58.70	59.00	-58	2,386	-2.43%
2020/03/10	105	56.07	9	56.77	56.10	96	2,316	4.14%	大買/
2020/03/09	13	63.98	4	63.90	60.40	9	2,251	0.40%
2020/03/06	17	66.06	23	66.30	65.80	-6	2,142	-0.28%
2020/03/05	29	64.89	30	64.48	63.70	-1	1,987	-0.05%
2020/03/04	4	59.63	15	60.52	62.40	-11	1,682	-0.65%
2020/03/03	3	57.80	10	57.69	56.80	-7	1,494	-0.47%
2020/03/02	70	59.66	56	59.11	58.70	14	1,450	0.97%
2020/02/27	7	59.49	1	60.00	57.80	6	1,402	0.43%
2020/02/26	4	59.05	5	58.94	59.00	-1	1,343	-0.07%
2020/02/25	5	59.20	4	58.23	57.50	1	1,325	0.08%
2020/02/24	14	61.20	12	61.58	60.50	2	1,275	0.16%
2020/02/21	17	58.62	9	59.03	58.50	8	1,127	0.71%
2020/02/20	12	56.13	11	55.81	56.30	1	959	0.10%
2020/02/19	1	53.30	0	0.00	53.80	1	857	0.12%
2020/02/18	1	52.10	5	52.10	52.20	-4	834	-0.48%
2020/02/14	0	0.00	1	52.50	51.70	-1	808	-0.12%
2020/02/13	1	51.50	0	0.00	51.70	1	805	0.12%
2020/02/12	0	0.00	1	55.00	53.20	-1	771	-0.13%
2020/02/11	7	54.07	1	54.40	54.40	6	751	0.80%
2020/02/10	12	56.32	7	54.39	54.80	5	732	0.68%
2020/02/07	0	0.00	23	55.91	55.10	-23	645	-3.56%
2020/02/06	5	52.30	4	51.58	52.30	1	559	0.18%
2020/02/05	13	53.27	31	54.29	52.00	-18	525	-3.42%
2020/02/04	41	57.94	9	57.56	54.50	32	477	6.70%
2020/02/03	4	53.70	14	54.71	56.40	-10	354	-2.82%
2020/01/31	0	0.00	18	53.12	51.30	-18	300	-5.99%
2020/01/30	33	51.16	6	51.23	51.30	27	248	10.85%
2019/12/09	1	47.25	0	0.00	47.35	1	189	0.53%
2019/12/04	3	47.50	1	47.50	47.85	2	188	1.06%
2019/11/29	0	0.00	1	47.70	47.65	-1	190	-0.53%
2019/11/25	0	0.00	3	50.00	48.60	-3	196	-1.52%
2019/11/22	1	49.65	0	0.00	49.70	1	191	0.52%
2019/11/21	0	0.00	1	48.00	48.50	-1	177	-0.56%
2019/11/12	0	0.00	1	46.85	46.30	-1	158	-0.63%
2019/11/07	1	44.70	0	0.00	44.90	1	147	0.68%
2019/10/21	4	44.73	0	0.00	44.65	4	170	2.34%
2019/10/14	1	44.45	1	44.75	46.50	0	170	0.00%
2019/09/20	0	0.00	1	45.50	45.10	-1	189	-0.53%
2019/09/17	1	44.00	0	0.00	44.15	1	192	0.52%
2019/08/27	0	0.00	10	44.49	44.90	-10	167	-5.96%
2019/08/26	0	0.00	12	43.41	43.35	-12	167	-7.18%
2019/08/23	0	0.00	1	44.00	44.00	-1	164	-0.61%
2019/08/22	0	0.00	9	44.87	44.30	-9	165	-5.44%
2019/08/21	0	0.00	2	44.83	44.80	-2	164	-1.22%
2019/08/20	1	44.00	6	44.43	44.45	-5	162	-3.07%
2019/08/19	18	43.06	5	42.86	43.60	13	159	8.14%
2019/08/16	0	0.00	3	42.30	42.40	-3	156	-1.91%
2019/08/14	0	0.00	16	41.92	41.75	-16	157	-10.18%
2019/08/13	0	0.00	6	41.85	41.85	-6	157	-3.81%
2019/08/07	0	0.00	1	41.95	41.55	-1	154	-0.65%
2019/08/06	0	0.00	24	40.51	41.45	-24	152	-15.71%
2019/08/02	0	0.00	25	41.17	41.10	-25	150	-16.57%
2019/08/01	0	0.00	1	41.30	42.45	-1	149	-0.67%
2019/07/31	0	0.00	11	40.92	41.05	-11	146	-7.49%
2019/07/30	0	0.00	8	41.06	40.65	-8	147	-5.42%
2019/07/29	0	0.00	10	42.07	42.10	-10	150	-6.64%
2019/07/22	0	0.00	1	46.10	46.30	-1	134	-0.74%
2019/07/19	1	45.60	38	45.51	45.60	-37	131	-28.07%
2019/07/18	0	0.00	4	45.80	45.45	-4	129	-3.09%
2019/07/16	0	0.00	1	45.00	45.00	-1	122	-0.82%
2019/07/15	0	0.00	3	44.63	45.00	-3	120	-2.49%
2019/07/11	1	44.15	6	44.51	44.15	-5	118	-4.20%
2019/07/09	0	0.00	2	44.45	44.20	-2	115	-1.73%
2019/07/08	4	44.50	6	44.65	44.50	-2	114	-1.74%
2019/07/05	0	0.00	1	44.00	45.30	-1	108	-0.93%
2019/07/03	2	43.50	0	0.00	43.10	2	98	2.02%
2019/07/01	11	41.88	0	0.00	42.15	11	91	12.05%
2019/06/28	0	0.00	9	41.70	41.70	-9	88	-10.14%
2019/06/27	0	0.00	1	41.80	41.75	-1	88	-1.13%
2019/06/26	0	0.00	3	41.68	41.75	-3	88	-3.37%
2019/06/25	2	41.50	38	41.43	41.60	-36	88	-40.67%
2019/06/24	0	0.00	26	41.86	41.75	-26	88	-29.28%
2019/06/21	0	0.00	6	41.59	41.75	-6	93	-6.40%
2019/06/19	14	42.43	0	0.00	42.40	14	91	15.35%
2019/06/18	0	0.00	1	41.50	41.95	-1	90	-1.11%
2019/06/17	27	41.12	0	0.00	41.20	27	87	30.96%
2019/06/14	10	40.87	0	0.00	40.85	10	85	11.70%
2019/06/13	7	40.75	0	0.00	40.60	7	84	8.24%
2019/06/11	45	40.85	0	0.00	40.75	45	84	53.50%
2019/06/10	6	40.27	0	0.00	40.75	6	81	7.36%
2019/06/06	2	39.90	0	0.00	39.80	2	75	2.64%
2019/06/05	9	40.04	0	0.00	39.95	9	75	11.86%
2019/06/04	6	40.08	0	0.00	40.00	6	75	7.95%
2019/06/03	7	40.19	0	0.00	40.15	7	75	9.31%
2019/05/31	30	40.30	0	0.00	40.30	30	75	39.66%
2019/05/30	3	39.90	0	0.00	39.95	3	73	4.08%
2019/05/29	9	39.92	1	40.00	40.00	8	73	10.87%
2019/05/28	2	39.75	0	0.00	39.70	2	71	2.79%
2019/05/24	3	39.60	0	0.00	39.60	3	71	4.19%
2019/05/23	6	39.00	0	0.00	39.50	6	71	8.38%
2019/05/22	8	39.44	0	0.00	39.55	8	70	11.33%
2019/05/20	0	0.00	3	39.32	39.60	-3	66	-4.49%
2019/05/17	2	40.03	0	0.00	40.15	2	65	3.03%
2019/05/16	9	40.10	0	0.00	40.20	9	67	13.25%
2019/05/15	12	40.08	0	0.00	40.30	12	67	17.66%
2019/05/09	0	0.00	17	39.89	39.90	-17	67	-25.02%
2019/05/08	0	0.00	9	40.22	40.50	-9	66	-13.47%
2019/05/07	5	41.12	0	0.00	40.85	5	66	7.56%
2019/05/06	21	40.82	3	40.65	40.65	18	64	28.10%
2019/04/12	1	39.60	0	0.00	39.50	1	76	1.30%
2019/04/03	0	0.00	1	41.20	41.40	-1	76	-1.31%
2019/03/28	0	0.00	1	41.50	41.50	-1	74	-1.35%
2019/03/26	0	0.00	1	42.00	42.10	-1	73	-1.35%
2019/03/25	0	0.00	1	40.50	40.70	-1	67	-1.48%
2019/03/20	0	0.00	1	40.00	39.80	-1	71	-1.41%
2019/03/19	0	0.00	1	39.80	39.80	-1	73	-1.36%
2019/03/04	1	39.70	0	0.00	39.70	1	84	1.18%
2019/02/27	0	0.00	1	40.10	39.85	-1	85	-1.18%
2019/02/22	0	39.75	0	0.00	39.40	0	85	0.00%
2019/02/20	0	0.00	1	40.00	40.00	-1	86	-1.15%
2019/02/15	1	40.00	0	0.00	39.75	1	101	0.98%
2019/02/14	1	40.00	2	40.00	40.00	-1	104	-0.95%
2019/02/13	1	39.85	2	39.85	40.00	-1	108	-0.92%
2019/02/12	1	39.25	0	0.00	39.60	1	111	0.90%
2019/02/11	0	0.00	2	40.00	39.70	-2	113	-1.77%
2019/01/15	1	41.00	1	40.35	40.70	0	113	0.00%
2019/01/14	1	39.50	0	0.00	39.50	1	110	0.91%
2018/12/24	1	39.50	0	0.00	39.85	1	165	0.61%
2018/12/20	0	0.00	1	40.00	40.00	-1	167	-0.60%
2018/12/14	1	39.45	0	0.00	39.75	1	163	0.61%
2018/12/13	2	39.70	2	39.45	39.75	0	161	0.00%
2018/12/03	0	0.00	2	37.20	37.20	-2	154	-1.29%
2018/11/29	0	0.00	2	35.50	35.50	-2	150	-1.33%
2018/11/27	2	34.95	0	0.00	34.85	2	149	1.34%
2018/11/22	0	0.00	2	35.00	35.00	-2	153	-1.30%
2018/10/25	2	29.30	0	0.00	28.05	2	131	1.52%
2018/10/15	0	0.00	3	32.80	33.00	-3	127	-2.35%
2018/10/11	2	32.60	0	0.00	32.60	2	124	1.60%
2018/10/05	0	0.00	13	41.96	40.45	-13	105	-12.32%
2018/09/27	5	36.56	0	0.00	36.50	5	69	7.17%
2018/09/13	2	35.80	0	0.00	36.00	2	74	2.67%
2018/09/12	2	36.00	0	0.00	36.35	2	74	2.69%
2018/09/11	2	36.60	0	0.00	36.85	2	75	2.66%
2018/08/27	2	38.70	0	0.00	38.70	2	83	2.40%
2018/08/22	1	38.75	0	0.00	38.85	1	85	1.17%
2018/08/16	1	39.10	0	0.00	39.80	1	83	1.19%
2018/08/03	1	40.55	0	0.00	41.00	1	95	1.05%
2018/07/27	1	40.65	0	0.00	40.95	1	94	1.05%
2018/07/25	0	0.00	1	41.00	41.00	-1	96	-1.04%
2018/07/23	1	40.40	0	0.00	40.45	1	95	1.04%
2018/07/19	1	40.20	0	0.00	40.15	1	96	1.03%
2018/07/09	20	41.00	0	0.00	40.90	20	101	19.61%
2018/07/06	3	41.00	0	0.00	41.40	3	102	2.92%
2018/07/04	1	41.80	0	0.00	41.75	1	107	0.93%
2018/07/03	1	42.70	0	0.00	42.00	1	116	0.86%
2018/06/20	0	0.00	3	43.75	43.75	-3	159	-1.88%
2018/06/14	1	41.85	0	0.00	41.95	1	160	0.62%
2018/06/11	1	41.55	0	0.00	42.00	1	167	0.60%
2018/06/08	0	0.00	2	42.60	41.55	-2	168	-1.19%
2018/06/01	0	0.00	1	42.65	43.10	-1	169	-0.59%
2018/05/30	1	41.60	0	0.00	41.80	1	169	0.59%
2018/05/29	1	41.95	0	0.00	42.15	1	169	0.59%
2018/05/10	1	41.55	0	0.00	41.60	1	192	0.52%
2018/05/04	1	42.30	0	0.00	42.30	1	198	0.50%
2018/04/30	2	43.70	0	0.00	43.30	2	202	0.99%
2018/04/17	1	44.30	0	0.00	44.50	1	238	0.42%
2018/04/16	0	45.55	0	0.00	45.10	0	239	0.00%
2018/04/12	1	46.35	0	0.00	46.15	1	245	0.41%
2018/04/11	1	46.45	0	0.00	46.50	1	250	0.40%
2018/04/10	1	47.15	0	0.00	46.70	1	258	0.39%
2018/04/09	0	0.00	1	48.00	47.80	-1	266	-0.38%
2018/04/02	10	46.85	10	46.40	46.40	0	271	0.00%
2018/03/30	1	46.60	0	0.00	46.40	1	291	0.34%
2018/03/29	0	0.00	2	47.50	47.35	-2	295	-0.68%
2018/03/26	0	0.00	1	47.20	48.20	-1	322	-0.31%
2018/03/23	1	46.10	0	0.00	46.05	1	317	0.32%
2018/03/20	1	45.50	0	0.00	44.80	1	306	0.33%
2018/03/16	20	45.40	20	45.10	45.10	0	319	0.00%
2018/03/15	1	44.80	0	0.00	44.80	1	318	0.31%
2018/03/14	0	0.00	1	43.10	43.60	-1	320	-0.31%
2018/03/01	1	43.05	0	0.00	43.25	1	512	0.19%
2018/02/12	2	40.50	0	0.00	40.90	2	542	0.37%
2018/02/09	2	41.00	2	41.00	40.50	0	543	0.00%
2018/02/08	2	42.90	6	43.31	42.40	-4	542	-0.74%
2018/02/07	0	0.00	4	44.10	43.45	-4	541	-0.74%
2018/02/06	5	43.15	0	0.00	43.60	5	540	0.92%
2018/02/02	8	48.64	0	0.00	48.85	8	555	1.44%
2018/02/01	4	48.75	0	0.00	48.70	4	561	0.71%
2018/01/25	0	0.00	2	49.00	48.75	-2	627	-0.32%
2018/01/23	0	0.00	1	48.95	48.95	-1	637	-0.16%
2018/01/22	2	49.05	0	0.00	48.90	2	640	0.31%
2018/01/19	0	0.00	1	49.25	49.10	-1	650	-0.15%
2018/01/16	0	0.00	1	52.00	50.60	-1	701	-0.14%
2018/01/12	0	0.00	5	49.84	50.00	-5	687	-0.73%
2018/01/04	1	50.10	2	50.10	50.10	-1	712	-0.14%