泰博 (4736)-富邦-仁愛券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股▼0.17%
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	154.00	154.00	-2	162	-1.23%
2024/04/25	1	155.00	0	0.00	155.00	1	161	0.62%
2024/04/22	0	0.00	1	153.50	153.50	-1	163	-0.61%
2024/04/19	1	152.50	0	0.00	152.50	1	164	0.61%
2024/04/18	0	0.00	3	155.33	156.00	-3	162	-1.85%
2024/04/17	0	153.50	3	153.00	155.00	-3	162	-1.84%
2024/04/16	2	150.00	0	150.50	149.50	2	160	1.23%
2024/04/15	1.1	152.03	0.1	152.50	151.50	1	164	0.59%
2024/04/12	0	0.00	3	153.00	153.00	-3	176	-1.70%
2024/04/10	1.1	154.14	0	0.00	153.50	1.1	184	0.60%
2024/04/09	0	153.00	0	0.00	153.00	0	199	0.00%
2024/04/08	1	152.50	0	0.00	153.00	1	201	0.50%
2024/04/02	2	153.50	2	153.50	153.50	0	205	0.00%
2024/03/29	2.5	155.10	0	0.00	155.00	2.5	207	1.20%
2024/03/28	0	0.00	1	156.50	156.00	-1	208	-0.48%
2024/03/20	2	151.25	12	151.67	150.50	-10	221	-4.51%
2024/03/19	0	0.00	2	152.50	152.50	-2	221	-0.90%
2024/03/18	0.1	150.50	0	0.00	153.00	0.1	221	0.06%
2024/03/15	4	150.00	0	0.00	149.00	4	220	1.81%
2024/03/14	2	152.00	0	0.00	152.00	2	217	0.92%
2024/03/13	2	153.75	1	152.50	153.00	1	218	0.46%
2024/03/12	0	0.00	2	153.00	155.00	-2	219	-0.91%
2024/03/11	1	152.02	0	0.00	152.00	1	220	0.46%
2024/03/08	2	155.02	0	0.00	154.50	2	222	0.92%
2024/03/07	0	158.00	0	0.00	157.50	0	236	0.02%
2024/03/04	0	0.00	0.5	159.50	158.50	-0.5	239	-0.21%
2024/03/01	0	158.50	0	159.00	158.50	0	246	0.00%
2024/02/22	1	158.50	0	0.00	159.50	1	263	0.38%
2024/02/20	0	0.00	4	160.00	160.00	-4	267	-1.50%
2024/02/19	0	0.00	3	159.50	158.50	-3	267	-1.12%
2024/02/16	1	159.00	9	159.56	158.50	-8	268	-2.98%
2024/02/15	1	159.00	0	0.00	159.50	1	263	0.38%
2024/02/05	1.1	160.52	0	0.00	161.00	1.1	263	0.40%
2024/02/02	0	0.00	1	160.00	160.00	-1	265	-0.38%
2024/02/01	0	0.00	2	160.00	162.00	-2	266	-0.75%
2024/01/22	1	161.50	0	0.00	162.00	1	273	0.37%
2024/01/17	0.1	161.53	0.2	162.50	160.00	-0.1	282	-0.04%
2024/01/12	0	164.50	0.2	164.50	164.50	-0.1	279	-0.04%
2024/01/11	1	167.00	1	166.00	166.00	0	280	0.00%
2024/01/10	1	167.50	0	0.00	167.00	1	284	0.35%
2024/01/09	2	168.00	1	168.50	169.00	1	283	0.35%
2024/01/08	4	169.00	3	170.17	170.50	1	278	0.36%
2024/01/05	2	167.00	0	0.00	167.00	2	266	0.75%
2024/01/03	0.1	166.90	2.1	166.80	165.50	-2.1	258	-0.79%
2024/01/02	1.1	164.05	1	163.50	163.00	0.1	243	0.04%
2023/12/29	0	0.00	1	164.50	165.00	-1	242	-0.41%
2023/12/28	0	0.00	1	163.00	164.00	-1	241	-0.41%
2023/12/27	1	162.50	0	0.00	163.50	1	240	0.42%
2023/12/25	0	0.00	2	161.00	161.00	-2	239	-0.83%
2023/12/22	1.1	161.18	0	0.00	162.00	1.1	241	0.46%
2023/12/21	3.1	164.48	3	162.50	163.50	0.1	244	0.02%
2023/12/20	1	164.50	0	0.00	164.00	1	244	0.41%
2023/12/19	1.1	160.59	1	162.50	162.50	0.1	242	0.04%
2023/12/14	3	158.17	5	158.30	158.00	-2	257	-0.78%
2023/12/13	2	159.25	0	0.00	159.00	2	255	0.78%
2023/12/11	0.1	159.00	0	158.00	157.00	0	253	0.02%
2023/12/07	0.1	161.00	0.1	162.50	160.00	0	255	0.00%
2023/12/06	0	163.00	5	162.00	163.50	-5	257	-1.93%
2023/12/05	0	0.00	20	163.03	164.00	-20	256	-7.81%
2023/12/04	7.3	165.31	11	164.95	165.50	-3.7	252	-1.46%
2023/11/30	0	158.00	0.1	158.00	157.00	-0.1	235	-0.03%
2023/11/29	1	157.50	5	157.70	159.50	-4	246	-1.61%
2023/11/28	0.1	160.50	0	159.00	158.00	0.1	258	0.02%
2023/11/27	4	158.00	2	159.00	158.00	2	258	0.77%
2023/11/24	1	154.50	0	0.00	154.50	1	252	0.40%
2023/11/23	0	154.63	1	155.00	154.50	-1	252	-0.38%
2023/11/20	0	0.00	5	152.00	151.50	-5	257	-1.94%
2023/11/16	0	0.00	1	147.00	148.00	-1	260	-0.38%
2023/11/14	3	144.00	0	0.00	143.00	3	263	1.14%
2023/11/10	1	144.00	0	0.00	143.00	1	276	0.36%
2023/11/08	3	148.00	5	147.00	147.50	-2	282	-0.71%
2023/11/07	3	143.50	0	0.00	143.50	3	278	1.08%
2023/11/03	7	142.93	0	0.00	143.00	7	294	2.38%
2023/11/02	0	0.00	1	142.50	143.00	-1	295	-0.34%
2023/10/31	4	143.00	0	0.00	142.50	4	299	1.34%
2023/10/27	1	144.50	0	0.00	145.00	1	304	0.33%
2023/10/18	0	0.00	2	147.00	142.00	-2	312	-0.64%
2023/10/16	0	148.00	0	0.00	148.00	0	314	0.01%
2023/10/13	0.3	148.00	0	0.00	148.00	0.3	315	0.08%
2023/10/11	1.1	148.00	0	0.00	147.50	1.1	320	0.34%
2023/10/06	1	148.00	7	149.00	148.50	-6	326	-1.84%
2023/10/04	0.1	149.50	0	0.00	150.00	0.1	328	0.03%
2023/09/28	1	149.50	1	150.00	149.00	0	333	0.00%
2023/09/27	0.1	150.00	0	0.00	149.50	0.1	333	0.01%
2023/09/26	0.1	148.00	0	0.00	146.50	0.1	333	0.03%
2023/09/21	1	147.50	0	0.00	147.50	1	332	0.30%
2023/09/15	2	153.50	0	0.00	154.50	2	317	0.63%
2023/09/13	0.2	152.00	0	0.00	153.00	0.2	323	0.06%
2023/09/12	0.1	151.50	0	0.00	151.00	0.1	332	0.03%
2023/09/11	1	152.50	0	0.00	150.50	1	331	0.30%
2023/09/08	4	155.50	0	0.00	155.50	4	328	1.22%
2023/09/07	1	155.00	2	155.50	157.00	-1	331	-0.30%
2023/09/06	1	154.00	5	154.90	155.00	-4	336	-1.19%
2023/09/05	1	154.50	1	154.50	154.50	0	337	0.01%
2023/09/04	2.2	153.86	6.1	155.42	154.50	-3.9	335	-1.16%
2023/09/01	0	0.00	2	172.00	172.50	-2	322	-0.62%
2023/08/31	4	173.75	4	173.25	172.00	0	308	0.00%
2023/08/30	3.1	174.40	3	175.00	174.00	0.1	302	0.03%
2023/08/29	3.3	175.70	1	175.50	176.00	2.3	298	0.77%
2023/08/28	3	175.83	2	175.50	176.00	1	298	0.34%
2023/08/25	3.1	175.21	1	174.50	174.50	2.1	291	0.72%
2023/08/23	16.1	176.87	0	0.00	175.00	16.1	290	5.55%
2023/08/22	2.1	180.19	0	0.00	176.00	2.1	297	0.69%
2023/08/21	1	176.50	0	0.00	178.00	1	304	0.33%
2023/08/18	0.3	173.00	0	0.00	171.00	0.3	317	0.09%
2023/08/17	0.1	168.79	0	0.00	169.50	0.1	318	0.02%
2023/08/16	1.2	168.21	0	0.00	171.50	1.2	315	0.38%
2023/08/15	4	173.00	0	0.00	173.00	4	305	1.31%
2023/08/14	4.1	175.05	3	177.17	174.50	1.1	304	0.37%
2023/08/11	1	176.00	0	0.00	177.00	1	300	0.33%
2023/08/10	6	177.92	0	0.00	176.50	6	299	2.00%
2023/08/09	2.2	177.91	3	178.67	180.50	-0.8	294	-0.29%
2023/08/07	0.2	184.21	0	0.00	185.00	0.2	287	0.08%
2023/08/02	0.3	185.10	0	0.00	185.00	0.3	293	0.12%
2023/07/31	1	185.50	0	0.00	185.00	1	290	0.34%
2023/07/27	1	185.50	0	0.00	185.00	1	288	0.35%
2023/07/25	0	0.00	0	185.50	185.50	0	285	0.00%
2023/07/24	0.1	186.00	0	0.00	185.00	0.1	281	0.04%
2023/07/21	4	185.50	0.2	186.50	185.00	3.9	283	1.36%
2023/07/19	0	0.00	1	186.00	185.00	-1	284	-0.35%
2023/07/17	0	0.00	2	186.00	185.00	-2	287	-0.70%
2023/07/14	0	0.00	1.2	184.50	184.50	-1.2	291	-0.39%
2023/07/13	1	184.50	0	0.00	184.00	1	292	0.34%
2023/07/11	0.2	185.50	0	0.00	185.00	0.2	293	0.06%
2023/07/10	0.2	185.17	0	0.00	185.00	0.2	295	0.05%
2023/07/07	3.1	185.48	0	0.00	185.00	3.1	296	1.05%
2023/07/06	0.1	186.55	0	0.00	186.00	0.1	296	0.02%
2023/07/04	1.2	187.81	1	187.50	188.00	0.2	303	0.07%
2023/07/03	0.1	186.50	0	0.00	186.50	0.1	309	0.03%
2023/06/30	1	186.00	0	0.00	186.00	1	310	0.32%
2023/06/29	0	0.00	0	186.50	185.50	0	312	0.00%
2023/06/28	9	185.50	0	0.00	185.50	9	319	2.81%
2023/06/27	5	186.10	0	0.00	185.00	5	324	1.54%
2023/06/26	3.3	186.02	0	0.00	186.00	3.3	324	1.01%
2023/06/21	0	0.00	0	185.00	185.00	0	327	0.00%
2023/06/19	1.1	187.64	2	188.00	188.50	-0.9	333	-0.27%
2023/06/16	0	188.00	3	187.17	188.00	-3	335	-0.89%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/14	1.3	186.12	1	187.00	185.00	0.3	343	0.09%
2023/06/13	1	185.50	0	0.00	185.50	1	347	0.29%
2023/06/12	1	183.00	2	185.50	185.00	-1	351	-0.28%
2023/06/09	1	183.00	0	0.00	182.50	1	350	0.29%
2023/06/08	1	182.50	0	0.00	182.50	1	358	0.28%
2023/06/02	0	0.00	0.2	183.50	182.50	-0.2	494	-0.05%
2023/05/31	1	184.00	0	0.00	183.50	1	513	0.19%
2023/05/30	0	0.00	2	184.50	183.50	-2	525	-0.38%
2023/05/26	2.1	182.78	0	0.00	182.00	2.1	551	0.37%
2023/05/25	0	0.00	1	189.50	187.00	-1	549	-0.18%
2023/05/24	1	184.50	4	185.13	188.50	-3	541	-0.55%
2023/05/18	0	0.00	1	179.50	179.00	-1	544	-0.18%
2023/05/17	0	0.00	1	179.50	179.00	-1	552	-0.18%
2023/05/16	1	179.50	2	180.75	179.50	-1	553	-0.18%
2023/05/15	1	180.00	2	179.75	179.50	-1	556	-0.18%
2023/05/12	0	0.00	1	179.50	178.50	-1	562	-0.18%
2023/05/11	4	176.75	0	0.00	177.00	4	580	0.69%
2023/05/10	0.2	178.51	3	176.83	178.50	-2.8	592	-0.47%
2023/05/09	0	0.00	1	181.50	180.00	-1	597	-0.17%
2023/05/08	0	0.00	1	185.00	184.00	-1	599	-0.17%
2023/05/05	5.1	184.43	0	0.00	185.00	5.1	604	0.84%
2023/05/04	3	184.50	0	0.00	184.00	3	612	0.49%
2023/05/03	2	184.50	1	185.00	184.50	1	625	0.16%
2023/05/02	2	184.50	2	184.75	185.00	0	630	0.00%
2023/04/28	0	0.00	7	183.57	184.00	-7	637	-1.10%
2023/04/27	1	180.00	3	181.33	181.50	-2	638	-0.31%
2023/04/26	1	179.00	0	0.00	179.50	1	642	0.16%
2023/04/25	4.1	180.56	1	180.50	180.50	3.1	641	0.48%
2023/04/24	0	0.00	1	182.50	182.00	-1	643	-0.16%
2023/04/21	8.1	183.82	2	183.25	182.50	6.1	647	0.94%
2023/04/20	2	184.50	1	184.50	184.00	1	651	0.15%
2023/04/19	7	184.43	0	0.00	184.00	7	659	1.06%
2023/04/18	2	185.75	0.3	187.00	185.50	1.8	657	0.27%
2023/04/17	1	186.50	1	187.50	186.50	0	658	0.00%
2023/04/14	0.1	186.00	28.5	186.53	187.00	-28.5	665	-4.28%
2023/04/13	2	187.25	0	0.00	186.50	2	678	0.29%
2023/04/12	1	188.00	3	188.83	187.50	-2	707	-0.28%
2023/04/11	1.1	187.05	2	187.50	187.00	-0.9	734	-0.12%
2023/04/10	3	186.67	0	0.00	186.50	3	743	0.40%
2023/04/07	2	190.00	3.1	189.03	188.00	-1.1	754	-0.15%
2023/04/06	0.1	189.00	4.2	189.24	189.00	-4.2	778	-0.54%
2023/03/31	4.1	185.68	0	0.00	185.00	4.1	839	0.49%
2023/03/30	0	0.00	10	187.00	186.00	-10	884	-1.13%
2023/03/29	11	186.50	0	0.00	186.00	11	887	1.24%
2023/03/27	0	0.00	1	188.50	188.50	-1	922	-0.11%
2023/03/24	1.2	188.58	1.3	188.12	188.00	-0.1	931	-0.01%
2023/03/23	1.1	187.68	0	0.00	187.50	1.1	930	0.12%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/21	1	192.00	1.1	191.45	190.50	-0.1	938	-0.01%
2023/03/20	8	190.44	2.3	190.17	190.00	5.7	941	0.61%
2023/03/17	2	187.49	7.1	188.32	188.00	-5.1	974	-0.52%
2023/03/16	5	184.10	2	186.00	184.00	3	966	0.31%
2023/03/15	8	187.06	2	187.75	186.00	6	972	0.62%
2023/03/14	2	187.76	12	188.67	187.00	-10	991	-1.01%
2023/03/13	2.1	187.16	6.1	185.28	187.00	-4	1,014	-0.39%
2023/03/10	0.1	187.50	0	0.00	185.50	0.1	1,018	0.01%
2023/03/09	21.2	189.94	8	189.50	189.00	13.2	1,012	1.30%
2023/03/08	8.7	192.79	21	192.52	191.50	-12.3	995	-1.23%
2023/03/07	25.1	198.90	0.1	199.50	201.50	25	921	2.71%
2023/03/06	0	196.00	7	194.90	197.00	-7	913	-0.76%
2023/03/03	1.2	194.72	0.1	194.50	193.50	1.1	903	0.13%
2023/03/02	3.1	194.00	10	193.95	194.00	-6.9	905	-0.76%
2023/03/01	0.5	193.40	9.1	192.67	193.00	-8.6	903	-0.95%
2023/02/24	13.1	189.73	0	0.00	190.00	13.1	905	1.44%
2023/02/22	1	187.50	0	0.00	185.00	1	923	0.11%
2023/02/21	5	189.00	0	0.00	187.50	5	944	0.53%
2023/02/20	1.1	189.45	0.1	188.50	188.50	1	949	0.11%
2023/02/16	4	184.13	1	184.00	184.00	3	954	0.31%
2023/02/15	2.1	186.43	0	185.00	183.50	2	972	0.21%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/10	0.1	185.00	0	0.00	185.00	0.1	999	0.01%
2023/02/09	0	0.00	2.1	189.97	187.00	-2.1	1,001	-0.21%
2023/02/08	0	0.00	4	186.50	185.50	-4	993	-0.40%
2023/02/07	1	185.02	0.1	185.50	185.50	1	998	0.10%
2023/02/06	2	183.50	0	0.00	183.00	2	1,002	0.20%
2023/02/03	0	184.00	0	0.00	182.50	0	1,000	0.00%
2023/02/02	0	184.00	1	184.00	183.00	-1	997	-0.10%
2023/02/01	10	182.25	2	182.50	182.00	8	991	0.81%
2023/01/31	4	179.13	0	0.00	179.50	4	980	0.41%
2023/01/30	4.1	179.01	1	178.00	178.50	3.1	977	0.32%
2023/01/17	2	179.25	1	180.00	179.50	1	973	0.10%
2023/01/16	0.1	179.07	1	179.50	179.00	-0.9	973	-0.09%
2023/01/13	0	178.71	0	0.00	177.00	0	972	0.00%
2023/01/12	0	178.50	12	178.50	177.00	-12	973	-1.23%
2023/01/11	9	179.17	16	179.00	178.50	-7	974	-0.72%
2023/01/10	21	179.24	23	178.72	178.00	-2	976	-0.20%
2023/01/09	0	0.00	26	179.98	180.00	-26	983	-2.64%
2023/01/06	2	180.25	1	180.50	180.00	1	981	0.10%
2023/01/05	3.1	180.81	0	0.00	179.00	3.1	987	0.31%
2023/01/04	27	180.83	2	180.00	180.00	25	989	2.53%
2023/01/03	1.2	182.46	1	186.00	182.00	0.2	987	0.02%
2022/12/30	4	186.75	6	187.92	185.00	-2	980	-0.21%
2022/12/29	20.1	184.15	6	185.50	186.00	14	957	1.47%
2022/12/28	8	184.49	12	182.88	180.50	-4	933	-0.43%
2022/12/27	3.2	184.03	0	0.00	183.00	3.2	928	0.35%
2022/12/26	13	189.50	1	190.00	185.00	12	916	1.31%
2022/12/23	15.1	188.68	5	189.00	186.00	10.1	899	1.12%
2022/12/22	50	184.93	11.3	185.74	187.00	38.8	835	4.64%
2022/12/21	3	176.50	0	0.00	175.00	3	801	0.37%
2022/12/20	1.1	178.65	0	0.00	173.50	1.1	813	0.14%
2022/12/19	11	185.82	5	183.00	181.50	6	824	0.73%
2022/12/16	2	180.74	1	180.00	180.00	1	805	0.13%
2022/12/15	2	176.02	0	0.00	177.00	2	810	0.25%
2022/12/14	0	176.50	1	178.00	178.00	-1	826	-0.12%
2022/12/13	1	174.50	1	178.00	176.50	0	827	0.00%
2022/12/12	0	173.50	1	172.50	173.00	-1	827	-0.12%
2022/12/09	5.5	174.66	8	178.69	175.50	-2.5	839	-0.30%
2022/12/08	5	187.10	0	0.00	187.50	5	811	0.62%
2022/12/07	1	190.00	1	185.00	187.00	0	826	0.00%
2022/12/06	2.1	195.57	1	196.00	188.00	1.1	846	0.13%
2022/12/05	0	0.00	3	190.00	192.50	-3	890	-0.34%
2022/12/02	0	0.00	1	186.50	185.00	-1	872	-0.11%
2022/11/30	1	183.52	5	184.00	183.50	-4	893	-0.45%
2022/11/29	0	186.50	9	183.44	183.00	-9	923	-0.97%
2022/11/28	0	185.78	0	0.00	186.50	0	943	0.00%
2022/11/25	1	185.49	0.1	185.00	184.50	0.9	979	0.09%
2022/11/24	0	188.50	0	0.00	187.50	0	1,075	0.00%
2022/11/23	0	186.00	2.1	186.76	188.50	-2.1	1,126	-0.19%
2022/11/22	1	192.95	3	187.00	185.50	-2	1,146	-0.17%
2022/11/21	1.1	189.64	0	0.00	190.00	1.1	1,151	0.10%
2022/11/18	5	185.50	0	0.00	185.00	5	1,163	0.43%
2022/11/17	1	185.00	1	182.51	185.00	0	1,195	0.00%
2022/11/16	1	181.01	1	182.96	181.00	0	1,250	0.00%
2022/11/15	3.1	180.67	0	0.00	181.00	3.1	1,270	0.24%
2022/11/14	0	183.25	0	0.00	182.50	0	1,285	0.00%
2022/11/11	4	183.37	6.1	182.99	183.00	-2.1	1,309	-0.16%
2022/11/10	1.3	182.99	4	181.38	182.50	-2.7	1,311	-0.21%
2022/11/09	9	181.50	6	181.83	180.50	3	1,324	0.23%
2022/11/08	0	0.00	1	176.00	175.00	-1	1,333	-0.07%
2022/11/07	3	171.85	1	173.00	172.50	2	1,343	0.15%
2022/11/04	3	174.51	0	0.00	173.50	3	1,358	0.22%
2022/11/03	1	179.00	3	178.33	177.50	-2	1,357	-0.15%
2022/11/02	4	176.50	4	175.25	176.50	0	1,382	0.00%
2022/11/01	0	170.50	0	0.00	170.50	0	1,397	0.00%
2022/10/31	0.1	169.96	0	0.00	170.00	0.1	1,418	0.01%
2022/10/28	0	170.50	0	0.00	167.00	0	1,452	0.00%
2022/10/27	0	166.50	0	0.00	168.50	0	1,501	0.00%
2022/10/26	0	165.00	0	0.00	166.00	0	1,515	0.00%
2022/10/25	4	163.13	0	0.00	164.50	4	1,529	0.26%
2022/10/24	0	168.50	2	168.75	166.00	-2	1,548	-0.13%
2022/10/21	1	167.02	0	0.00	166.00	1	1,553	0.06%
2022/10/20	0	166.00	0	0.00	170.00	0	1,560	0.00%
2022/10/19	2	169.00	0	0.00	167.00	2	1,570	0.13%
2022/10/18	1	171.01	0	0.00	171.00	1	1,572	0.06%
2022/10/17	0	169.21	2	172.25	173.00	-2	1,586	-0.12%
2022/10/14	0	164.50	2	168.00	166.50	-2	1,579	-0.13%
2022/10/13	0	168.50	0	0.00	159.00	0	1,578	0.00%
2022/10/12	0.1	163.00	0	0.00	166.50	0.1	1,573	0.01%
2022/10/11	4	161.63	0	0.00	162.50	4	1,572	0.25%
2022/10/07	0.1	167.50	0	0.00	169.00	0.1	1,570	0.01%
2022/10/06	0	168.25	1	168.00	169.00	-1	1,580	-0.06%
2022/10/05	1	165.02	0	0.00	165.50	1	1,580	0.06%
2022/10/04	5	163.50	1	163.00	165.50	4	1,585	0.25%
2022/10/03	0	162.00	0	0.00	161.00	0	1,627	0.00%
2022/09/30	0	158.00	0	0.00	164.00	0	1,638	0.00%
2022/09/29	1	161.50	0	0.00	160.50	1	1,648	0.06%
2022/09/28	6	161.84	18	158.00	158.00	-12	1,655	-0.72%
2022/09/27	0	162.00	1	166.50	166.00	-1	1,654	-0.06%
2022/09/26	2.1	162.58	0	0.00	161.50	2.1	1,656	0.13%
2022/09/23	0	171.22	6	171.58	169.50	-6	1,650	-0.36%
2022/09/22	3	172.17	2	171.75	171.00	1	1,665	0.06%
2022/09/21	3	173.01	0	0.00	172.50	3	1,671	0.18%
2022/09/20	0	177.50	1	180.00	179.00	-1	1,675	-0.06%
2022/09/19	4.2	177.36	0	0.00	175.50	4.2	1,698	0.24%
2022/09/16	3.1	179.19	1	180.00	178.50	2.1	1,718	0.12%
2022/09/15	0	186.00	1	184.00	183.00	-1	1,744	-0.06%
2022/09/14	4	184.13	4	184.50	184.50	0	1,768	0.00%
2022/09/13	3	183.17	1.1	185.40	187.50	2	1,771	0.11%
2022/09/12	11.3	186.61	2.1	190.43	185.50	9.2	1,764	0.52%
2022/09/08	5	206.00	1	204.50	205.50	4	1,712	0.23%
2022/09/07	2	201.50	0	0.00	201.00	2	1,729	0.12%
2022/09/06	6	207.74	11	205.77	205.00	-5	1,734	-0.29%
2022/09/05	7.1	214.40	11	212.82	211.00	-4	1,723	-0.23%
2022/09/02	5	221.50	1	219.50	218.50	4	1,720	0.23%
2022/09/01	4.1	218.41	4	220.88	216.00	0.1	1,717	0.01%
2022/08/31	8	223.69	9.1	224.47	223.00	-1.1	1,766	-0.06%
2022/08/30	10	219.39	4	216.75	216.00	6	1,685	0.36%
2022/08/29	2	205.51	4	208.12	207.50	-2	1,660	-0.12%
2022/08/26	0	213.00	2	214.50	211.50	-2	1,654	-0.12%
2022/08/25	3	212.00	0.2	212.50	212.50	2.8	1,673	0.17%
2022/08/24	4	208.02	5	212.30	212.00	-1	1,679	-0.06%
2022/08/23	8	215.75	8.1	212.81	207.50	0	1,654	0.00%
2022/08/22	4	212.87	3	212.33	209.50	1	1,617	0.06%
2022/08/19	3	210.50	6	211.33	211.50	-3	1,656	-0.18%
2022/08/18	7	209.50	5.1	208.01	207.00	2	1,743	0.11%
2022/08/17	2.1	204.55	0	0.00	203.50	2.1	1,750	0.12%
2022/08/16	10	202.60	8	204.75	206.00	2	1,791	0.11%
2022/08/15	5	200.50	4	202.75	201.00	1	1,884	0.05%
2022/08/12	2	194.50	3	194.33	195.00	-1	1,895	-0.05%
2022/08/11	1	190.00	2.1	194.00	194.00	-1.1	2,004	-0.05%
2022/08/10	6	189.50	0	0.00	188.00	6	2,084	0.29%
2022/08/09	10.1	189.06	17	188.35	188.50	-7	2,146	-0.32%
2022/08/08	2.2	177.79	2	176.75	180.00	0.2	2,171	0.01%
2022/08/04	1	183.50	0	0.00	183.50	1	2,298	0.04%
2022/08/03	8	197.69	9	197.94	196.50	-1	2,493	-0.04%
2022/08/02	2	189.50	0	0.00	189.50	2	2,647	0.08%
2022/08/01	3	192.50	1	192.50	192.50	2	2,781	0.07%
2022/07/29	1	195.54	1.5	196.67	195.00	-0.5	3,013	-0.02%
2022/07/28	0.3	201.67	0	0.00	199.00	0.3	3,166	0.01%
2022/07/27	0	202.14	0	0.00	201.00	0	3,417	0.00%
2022/07/26	2	205.76	0	0.00	203.00	2	3,426	0.06%
2022/07/25	0	208.00	0	0.00	207.50	0	3,420	0.00%
2022/07/22	1	209.00	2.1	210.44	209.50	-1.1	3,424	-0.03%
2022/07/21	1	204.99	0	204.50	204.50	1	3,424	0.03%
2022/07/20	0	203.79	0	0.00	203.00	0	3,440	0.00%
2022/07/19	0.2	205.44	0	0.00	204.50	0.2	3,451	0.01%
2022/07/18	0	0.00	1	202.00	205.00	-1	3,458	-0.03%
2022/07/15	1	202.98	1	200.50	200.00	0	3,475	0.00%
2022/07/14	1	200.99	1	202.00	202.00	0	3,497	0.00%
2022/07/13	0	0.00	2	197.00	196.00	-2	3,528	-0.06%
2022/07/12	0	192.00	0	0.00	191.50	0	3,620	0.00%
2022/07/11	3	189.06	2	191.00	193.50	1	3,703	0.03%
2022/07/08	0	199.65	0	0.00	199.50	0	3,771	0.00%
2022/07/07	0	199.00	4	198.00	201.00	-4	4,001	-0.10%
2022/07/06	0	194.75	0	0.00	193.50	0	4,387	0.00%
2022/07/05	4	192.25	2	191.00	195.00	2	4,522	0.04%
2022/07/04	0	0.00	1	190.00	192.00	-1	4,655	-0.02%
2022/07/01	1.2	188.79	0	0.00	186.50	1.2	4,846	0.02%
2022/06/30	2	194.50	13	196.08	193.50	-11	4,940	-0.22%
2022/06/29	1	206.50	2	204.75	203.00	-1	5,051	-0.02%
2022/06/28	3	205.83	1	199.50	199.50	2	5,108	0.04%
2022/06/27	12.1	201.52	2	200.50	205.00	10.1	5,091	0.20%
2022/06/24	4	200.00	7	200.14	200.00	-3	5,068	-0.06%
2022/06/23	8	202.00	6	205.00	202.50	2	5,060	0.04%
2022/06/22	0	0.00	5	197.00	196.00	-5	5,016	-0.10%
2022/06/21	5	198.00	8.1	200.26	200.00	-3.1	4,987	-0.06%
2022/06/20	2.1	193.15	8	195.50	192.50	-5.9	4,965	-0.12%
2022/06/17	6	200.08	2	200.00	199.00	4	4,940	0.08%
2022/06/16	7	203.36	5	204.80	199.00	2	4,922	0.04%
2022/06/15	2	209.50	3.1	209.16	208.50	-1.1	4,894	-0.02%
2022/06/14	5	204.00	3	206.00	206.00	2	4,879	0.04%
2022/06/13	8.1	205.14	7	208.14	208.00	1.1	4,864	0.02%
2022/06/10	1	212.50	1	211.00	211.00	0	4,837	0.00%
2022/06/09	7	212.29	8	214.75	211.50	-1	4,818	-0.02%
2022/06/08	1	222.00	2	223.50	223.50	-1	4,727	-0.02%
2022/06/07	3	222.17	0	0.00	218.00	3	4,710	0.06%
2022/06/06	1.1	226.28	1	224.00	224.00	0.1	4,684	0.00%
2022/06/02	8	228.69	8	227.25	224.50	0	4,664	0.00%
2022/06/01	2	227.50	5	226.30	226.50	-3	4,625	-0.06%
2022/05/31	1	224.50	1	223.50	223.00	0	4,587	0.00%
2022/05/27	6	219.75	2	216.75	220.50	4	4,525	0.09%
2022/05/26	15	225.07	15	225.13	217.50	0	4,458	0.00%
2022/05/25	7	216.29	4	217.13	219.50	3	4,350	0.07%
2022/05/24	8.1	216.96	159	215.21	213.00	-150.9	4,321	-3.49%	大賣/鉅額交易
2022/05/23	10.1	212.11	70	209.66	226.00	-59.9	4,256	-1.41%
2022/05/20	0	0.00	0.2	221.00	221.00	-0.2	4,147	0.00%
2022/05/19	18	227.64	18.1	223.83	221.50	-0.1	4,118	0.00%
2022/05/18	7	224.50	15	222.77	225.50	-8	3,992	-0.20%
2022/05/17	7	221.36	3	221.32	216.50	4	3,895	0.10%
2022/05/16	8.1	227.96	8	226.69	225.00	0.1	3,834	0.00%
2022/05/13	12	228.95	18	228.83	233.50	-6	3,771	-0.16%
2022/05/12	19	226.24	13.5	227.15	225.00	5.5	3,697	0.15%
2022/05/11	23	229.54	78	229.47	227.00	-55	3,632	-1.51%
2022/05/10	59.2	241.95	66.1	240.15	232.50	-6.9	3,414	-0.20%
2022/05/09	18	252.39	22.2	250.72	258.00	-4.2	3,222	-0.13%
2022/05/06	35.2	249.94	42.4	249.28	247.00	-7.2	3,078	-0.23%
2022/05/05	43	254.76	51	254.21	255.00	-8	2,842	-0.28%
2022/05/04	174.1	274.52	130	265.00	252.00	44.1	2,682	1.65%	大買/大賣/
2022/05/03	0	0.00	30	285.82	280.00	-30	2,437	-1.23%
2022/04/29	2	287.01	4	287.75	290.00	-2	2,475	-0.08%
2022/04/28	21.1	288.71	2	289.00	284.00	19.1	2,472	0.77%
2022/04/27	38	288.16	12	282.15	293.50	26	2,462	1.06%
2022/04/26	21.1	262.49	12	264.33	270.00	9.1	2,450	0.37%
2022/04/25	12.9	283.60	8	286.75	278.50	4.9	2,434	0.20%
2022/04/22	13	292.14	4.1	293.03	290.00	8.9	2,434	0.37%
2022/04/21	26	291.83	8.4	291.01	296.50	17.6	2,429	0.72%
2022/04/20	9.5	295.72	32.7	299.30	301.00	-23.3	2,411	-0.96%
2022/04/19	46	279.04	14	280.86	285.00	32	2,387	1.34%
2022/04/18	53.1	303.78	80.1	302.30	295.50	-27	2,351	-1.15%
2022/04/15	115.6	293.58	77.3	291.87	294.50	38.3	2,286	1.68%	大買/
2022/04/14	105.1	279.41	78.4	281.45	291.00	26.6	2,226	1.20%	大買/
2022/04/13	92.4	258.25	92.2	255.02	265.00	0.2	2,123	0.01%
2022/04/12	102.1	265.11	86	261.67	263.00	16.1	1,899	0.85%	大買/
2022/04/11	46	247.92	37	252.62	255.00	9	1,512	0.59%
2022/04/08	51.1	232.22	49.1	231.96	232.00	2	1,370	0.15%
2022/04/07	37	228.28	99.2	230.24	234.00	-62.2	1,226	-5.07%
2022/04/06	23	218.17	22.5	219.16	221.00	0.5	1,022	0.05%
2022/04/01	35.2	206.26	28.2	205.13	204.50	7	912	0.77%
2022/03/31	4.6	203.04	22.2	199.51	205.00	-17.6	777	-2.26%
2022/03/30	20	191.50	1	190.50	191.50	19	696	2.73%
2022/03/29	2	187.00	0.5	188.00	189.00	1.5	691	0.22%
2022/03/28	0.3	189.00	3	191.50	187.00	-2.7	682	-0.40%
2022/03/25	0	0.00	5	185.60	186.00	-5	661	-0.76%
2022/03/24	5	187.50	4	186.13	187.00	1	660	0.15%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/17	0.1	181.50	2	182.75	183.00	-2	662	-0.29%
2022/03/16	2	178.50	0	0.00	179.00	2	668	0.30%
2022/03/14	1	181.00	8	181.19	181.50	-7	670	-1.04%
2022/03/11	0	0.00	2	179.00	179.50	-2	667	-0.30%
2022/03/10	4	180.50	4	180.00	180.00	0	667	0.00%
2022/03/08	1	178.50	0	0.00	176.50	1	660	0.15%
2022/03/07	2	177.25	0	0.00	180.00	2	662	0.30%
2022/03/03	0	0.00	0.3	184.51	185.00	-0.3	716	-0.04%
2022/03/01	0.1	182.00	0	0.00	182.00	0.1	731	0.01%
2022/02/25	1.1	179.64	2	180.50	180.00	-0.9	731	-0.12%
2022/02/24	3.2	181.47	2	180.50	178.50	1.2	732	0.16%
2022/02/23	0	185.41	0	0.00	185.00	0	728	0.00%
2022/02/22	5	184.80	4	187.88	184.50	1	727	0.14%
2022/02/21	8	190.81	7	190.43	191.00	1	718	0.14%
2022/02/17	1.1	187.78	0	0.00	187.50	1.1	720	0.15%
2022/02/16	6	189.17	11.1	190.23	189.50	-5.1	717	-0.71%
2022/02/15	2	191.75	5	192.00	191.50	-3	711	-0.42%
2022/02/14	3.1	192.03	7	192.00	192.00	-3.9	710	-0.55%
2022/02/11	10.2	195.20	6	197.59	193.00	4.2	707	0.59%
2022/02/10	12	197.50	6	195.67	198.50	6	690	0.87%
2022/02/09	8	194.19	13	192.46	195.00	-5	678	-0.74%
2022/02/08	3.1	189.16	3	188.83	192.50	0.1	667	0.01%
2022/02/07	6.1	190.32	3	190.50	190.50	3.1	663	0.46%
2022/01/26	4	186.50	0	0.00	187.00	4	659	0.61%
2022/01/25	9	190.66	10	189.90	191.00	-1	646	-0.15%
2022/01/24	8.3	195.06	16	194.75	193.00	-7.8	637	-1.22%
2022/01/21	1	189.00	1	185.50	184.50	0	581	0.00%
2022/01/20	2	186.00	0	0.00	187.00	2	578	0.35%
2022/01/19	2	191.00	1	194.00	187.50	1	576	0.17%
2022/01/18	3	192.33	3	191.18	191.50	0	571	0.00%
2022/01/17	0	187.50	6	191.42	190.00	-6	570	-1.05%
2022/01/14	5	182.70	0	0.00	183.00	5	554	0.90%
2022/01/13	0.1	186.10	0	0.00	186.00	0.1	548	0.02%
2022/01/12	0	0.00	3	183.17	183.50	-3	544	-0.55%
2022/01/11	6.1	185.75	1	185.00	182.50	5.1	541	0.94%
2022/01/10	19	193.84	15.1	193.19	189.50	3.9	529	0.74%
2022/01/07	0	0.00	15.2	194.93	195.00	-15.2	498	-3.04%
2022/01/06	2	189.25	1	191.00	190.00	1	472	0.21%
2022/01/05	7	189.50	0	0.00	189.50	7	463	1.51%
2022/01/04	3.1	188.77	4.1	188.73	190.50	-1	447	-0.22%
2022/01/03	7	184.14	1	183.50	183.50	6	425	1.41%
2021/12/30	0	182.00	0	0.00	181.50	0	421	0.00%
2021/12/29	0	0.00	3.1	182.18	182.00	-3.1	422	-0.72%
2021/12/28	1	179.00	10	179.55	181.00	-9	420	-2.14%
2021/12/23	2	178.50	6	178.00	177.50	-4	437	-0.91%
2021/12/20	0	177.50	9	179.00	179.00	-9	448	-2.00%
2021/12/17	10	177.50	1	177.00	178.00	9	450	2.00%
2021/12/16	0	0.00	1	175.50	175.00	-1	447	-0.22%
2021/12/13	0	0.00	3	177.00	175.00	-3	466	-0.64%
2021/12/10	11	179.86	1.3	180.31	176.50	9.7	494	1.96%
2021/12/09	0	176.25	1.1	177.38	175.50	-1	489	-0.21%
2021/12/08	1	176.00	0	0.00	175.50	1	502	0.20%
2021/12/06	3	174.00	0	0.00	173.50	3	543	0.55%
2021/12/02	9	174.67	0.1	173.50	173.00	8.9	666	1.33%
2021/12/01	2	175.00	1	173.00	172.50	1	670	0.15%
2021/11/30	1.3	173.50	1	173.00	172.50	0.3	668	0.04%
2021/11/29	3.1	181.20	11	183.59	176.00	-8	660	-1.21%
2021/11/26	3.1	175.19	1	176.49	175.00	2	614	0.33%
2021/11/25	0	0.00	1	172.00	171.00	-1	597	-0.17%
2021/11/24	0	0.00	1	170.50	171.50	-1	598	-0.17%
2021/11/17	0	170.65	10	172.00	170.00	-10	594	-1.68%
2021/11/16	0	0.00	1	170.01	170.00	-1	591	-0.17%
2021/11/15	10	166.00	0	0.00	167.50	10	592	1.69%
2021/11/12	1.2	165.17	0	0.00	165.00	1.2	603	0.20%
2021/11/11	0	168.00	0	0.00	165.00	0	607	0.00%
2021/11/10	2	166.50	0	0.00	166.00	2	609	0.33%
2021/11/09	9	168.56	6	167.92	168.50	3	611	0.49%
2021/11/08	3	174.17	0	0.00	174.00	3	598	0.50%
2021/11/05	1	176.01	0	0.00	176.00	1	602	0.17%
2021/11/03	2	176.50	0	0.00	177.50	2	615	0.32%
2021/11/02	2	175.25	0	0.00	174.00	2	621	0.32%
2021/10/29	0	0.00	2	175.00	174.50	-2	664	-0.30%
2021/10/28	1	174.50	0	0.00	173.50	1	674	0.15%
2021/10/27	1	176.00	0	0.00	173.50	1	680	0.15%
2021/10/25	1	176.50	4	176.50	177.00	-3	694	-0.43%
2021/10/20	2	169.50	0	0.00	169.50	2	775	0.26%
2021/10/19	0	0.00	1	173.00	170.50	-1	811	-0.12%
2021/10/14	2	169.25	3	169.83	172.00	-1	866	-0.12%
2021/10/13	1	163.50	0	0.00	163.00	1	863	0.12%
2021/10/12	0	0.00	3	168.00	167.00	-3	868	-0.35%
2021/10/08	1	172.00	0	0.00	172.00	1	873	0.11%
2021/10/06	2	169.25	5	168.00	168.00	-3	905	-0.33%
2021/10/05	2	170.00	0	0.00	170.50	2	936	0.21%
2021/10/04	1.2	169.08	10	172.60	168.50	-8.8	964	-0.91%
2021/10/01	6	178.49	0	0.00	175.00	6	973	0.62%
2021/09/30	1	177.00	1	177.00	178.00	0	1,046	0.00%
2021/09/29	3.2	181.67	3	181.50	180.50	0.2	1,056	0.01%
2021/09/28	0	187.50	0	0.00	186.00	0	1,081	0.00%
2021/09/27	1	186.50	13.1	186.69	186.00	-12.1	1,097	-1.10%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/23	1	190.50	0	0.00	190.50	1	1,135	0.09%
2021/09/22	15	188.83	0	0.00	190.00	15	1,164	1.29%
2021/09/17	3	195.00	1	195.00	194.50	2	1,178	0.17%
2021/09/16	15.2	196.02	10	197.00	195.50	5.2	1,210	0.43%
2021/09/15	4.1	205.88	2	204.50	205.50	2.1	1,242	0.17%
2021/09/14	1.1	210.53	14	210.86	210.50	-12.9	1,280	-1.01%
2021/09/13	7	210.71	0	0.00	210.50	7	1,327	0.53%
2021/09/10	2	215.75	2	218.00	215.50	0	1,384	0.00%
2021/09/09	16.1	218.62	5	220.00	220.00	11.1	1,501	0.74%
2021/09/08	10	221.90	7	224.14	223.00	3	1,498	0.20%
2021/09/07	11	221.15	12.2	221.86	225.00	-1.1	1,489	-0.08%
2021/09/06	2	210.25	2	210.75	213.00	0	1,498	0.00%
2021/09/02	0	0.00	2	211.75	210.50	-2	1,665	-0.12%
2021/09/01	1	208.00	1	208.50	208.50	0	1,801	0.00%
2021/08/25	1	203.50	2	204.50	205.00	-1	2,332	-0.04%
2021/08/24	1	203.50	0	0.00	203.50	1	2,384	0.04%
2021/08/23	1	204.01	1	204.50	205.00	0	2,477	0.00%
2021/08/20	0.1	203.50	6	204.33	202.00	-5.9	2,562	-0.23%
2021/08/19	2	210.75	12	206.25	204.50	-10	2,642	-0.38%
2021/08/18	1	202.51	1	203.03	210.00	0	2,805	0.00%
2021/08/17	1.1	215.17	1	214.50	209.50	0.1	2,977	0.00%
2021/08/16	1	213.00	0	0.00	213.00	1	3,180	0.03%
2021/08/12	1	215.50	0	0.00	215.50	1	3,377	0.03%
2021/08/11	2.1	214.33	0	0.00	212.50	2.1	3,437	0.06%
2021/08/10	1.2	216.50	0	0.00	216.50	1.2	3,561	0.03%
2021/08/09	6.1	221.17	1	221.00	219.50	5.1	3,649	0.14%
2021/08/06	5	226.50	1	228.00	225.50	4	3,676	0.11%
2021/08/05	0	0.00	16	226.75	227.00	-16	3,701	-0.43%
2021/08/04	3	224.01	8	224.56	222.50	-5	3,699	-0.13%
2021/08/03	0	0.00	4	220.50	220.50	-4	3,687	-0.11%
2021/08/02	3.2	214.07	9	215.17	218.50	-5.8	3,691	-0.16%
2021/07/30	15	215.00	7	213.29	214.00	8	3,687	0.22%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	2	212.25	0	0.00	211.00	2	3,703	0.05%
2021/07/27	11.1	218.37	6	218.33	216.50	5.1	3,704	0.14%
2021/07/26	3	229.00	9	229.22	230.00	-6	3,678	-0.16%
2021/07/23	1.1	224.07	18	224.64	227.50	-17	3,664	-0.46%
2021/07/22	8	216.75	2	217.75	217.50	6	3,638	0.16%
2021/07/21	1	215.99	0	0.00	214.00	1	3,634	0.03%
2021/07/20	11.1	218.52	17	219.56	215.00	-5.9	3,626	-0.16%
2021/07/19	1	213.00	5	214.00	213.00	-4	3,593	-0.11%
2021/07/16	3	214.17	1	214.00	214.00	2	3,596	0.06%
2021/07/15	6	216.08	1	216.00	215.50	5	3,591	0.14%
2021/07/14	7	215.14	0	0.00	214.00	7	3,590	0.19%
2021/07/13	5.1	214.15	6	215.24	218.00	-0.9	3,584	-0.03%
2021/07/12	10	217.65	47	216.54	216.00	-37	3,563	-1.04%
2021/07/09	7.2	224.14	4.2	225.36	221.00	3	3,531	0.08%
2021/07/08	9	230.44	10.1	229.94	228.00	-1.1	3,509	-0.03%
2021/07/07	18	230.92	34	233.54	229.50	-16	3,501	-0.46%
2021/07/06	1	229.00	2	226.00	226.00	-1	3,430	-0.03%
2021/07/05	6.2	227.92	67	228.78	229.50	-60.8	3,434	-1.77%
2021/07/02	14	232.96	2	232.01	231.00	12	3,420	0.35%
2021/07/01	21	232.67	14	233.50	233.00	7	3,406	0.21%
2021/06/30	8	227.56	3	228.01	228.00	5	3,376	0.15%
2021/06/29	7	229.29	0	0.00	227.50	7	3,367	0.21%
2021/06/28	15	234.57	14	233.86	233.50	1	3,341	0.03%
2021/06/25	16	236.13	11.1	235.50	234.00	4.9	3,323	0.15%
2021/06/24	29	236.50	9	237.50	237.00	20	3,296	0.61%
2021/06/23	11	234.82	15	236.00	234.00	-4	3,256	-0.12%
2021/06/22	7.1	229.79	22.1	230.44	232.50	-15	3,193	-0.47%
2021/06/21	17	231.86	22.1	235.48	226.50	-5	3,144	-0.16%
2021/06/18	107.2	234.92	40.1	236.92	232.50	67.2	3,078	2.18%	大買/
2021/06/17	5	217.00	7	218.07	220.00	-2	2,947	-0.07%
2021/06/16	7.1	219.43	26	221.17	218.50	-18.9	2,924	-0.65%
2021/06/15	25.1	219.62	61.1	218.52	217.50	-36	2,875	-1.25%
2021/06/11	15	227.53	35.2	228.93	223.50	-20.2	2,808	-0.72%
2021/06/10	32.1	232.13	34.2	232.93	229.50	-2.1	2,742	-0.07%
2021/06/09	61	226.84	44.2	230.88	232.00	16.8	2,638	0.64%
2021/06/08	13	229.00	16.1	229.97	228.50	-3.1	2,503	-0.12%
2021/06/07	35	223.93	45.1	223.21	228.00	-10	2,398	-0.42%
2021/06/04	11.5	216.43	9.2	215.36	212.50	2.3	2,191	0.10%
2021/06/03	6	213.42	7	213.86	215.00	-1	2,125	-0.05%
2021/06/02	29	213.64	23.4	216.20	214.00	5.6	2,083	0.27%
2021/06/01	116.1	208.35	6	209.42	213.00	110.1	1,996	5.52%	大買/鉅額交易
2021/05/31	35.4	211.79	145.2	210.03	208.50	-109.9	1,950	-5.63%	大賣/鉅額交易
2021/05/28	12	213.08	109	216.00	212.00	-97	1,863	-5.21%	大賣/
2021/05/27	13	215.62	3	216.17	218.00	10	1,787	0.56%
2021/05/26	6	218.59	14	224.18	213.50	-8	1,717	-0.47%
2021/05/25	23	212.28	22	214.68	217.00	1	1,590	0.06%
2021/05/24	50	207.77	11.2	208.82	212.00	38.9	1,419	2.74%
2021/05/21	125.3	192.91	9	193.44	193.00	116.3	1,227	9.48%	大買/鉅額交易
2021/05/20	5	183.60	8.2	188.60	190.00	-3.2	1,141	-0.28%
2021/05/19	5	178.60	21	181.83	177.50	-16	1,081	-1.48%
2021/05/18	6.5	188.54	5	186.30	186.00	1.5	1,026	0.15%
2021/05/17	3.3	190.52	20	191.25	195.00	-16.7	904	-1.85%
2021/05/14	0	0.00	2	170.25	177.50	-2	814	-0.25%
2021/05/13	1	172.00	6	170.75	173.00	-5	783	-0.64%
2021/05/12	2	164.25	2	165.00	164.50	0	746	0.00%
2021/05/11	1	160.00	0	0.00	160.00	1	725	0.14%
2021/05/10	1	163.00	4	163.00	163.00	-3	715	-0.42%
2021/05/07	1	172.50	1	172.50	172.00	0	704	0.00%
2021/05/06	18	173.83	3	175.33	172.00	15	708	2.12%
2021/05/05	2.2	172.00	2	168.50	173.00	0.2	705	0.03%
2021/05/04	1	160.50	3	160.33	162.50	-2	696	-0.29%
2021/05/03	1	168.50	0	0.00	166.00	1	707	0.14%
2021/04/29	2	172.00	3	172.17	171.50	-1	704	-0.14%
2021/04/28	1	177.00	8	176.13	175.50	-7	702	-1.00%
2021/04/27	1	180.50	0	0.00	178.50	1	713	0.14%
2021/04/26	2	177.25	15	178.53	177.50	-13	713	-1.82%
2021/04/23	0	0.00	2.2	177.50	177.50	-2.2	716	-0.31%
2021/04/22	0	0.00	7	180.43	177.50	-7	725	-0.97%
2021/04/21	0	0.00	1	181.50	181.00	-1	729	-0.14%
2021/04/20	1.1	180.59	30	180.30	180.50	-28.9	738	-3.91%
2021/04/19	1	181.00	1	183.00	181.50	0	752	0.00%
2021/04/14	1	180.50	0	0.00	181.00	1	778	0.13%
2021/04/13	2	181.75	0	0.00	180.00	2	780	0.26%
2021/04/12	1	183.00	5	183.50	182.50	-4	780	-0.51%
2021/04/09	3	184.00	1	184.50	183.50	2	777	0.26%
2021/04/08	0.2	189.25	0	0.00	191.00	0.2	761	0.03%
2021/04/07	2	183.75	0	0.00	186.00	2	748	0.27%
2021/04/06	0	0.00	5	185.10	183.00	-5	750	-0.67%
2021/04/01	1	184.00	2	184.00	184.00	-1	750	-0.13%
2021/03/31	2	186.00	0	0.00	185.50	2	758	0.26%
2021/03/30	1	188.00	1	188.50	188.00	0	760	0.00%
2021/03/29	11	186.55	0	0.00	187.00	11	774	1.42%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/22	12	181.00	0	0.00	181.00	12	820	1.46%
2021/03/12	1	183.00	0	0.00	181.50	1	939	0.11%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/08	0	0.00	1	188.50	187.00	-1	970	-0.10%
2021/03/04	0	189.00	1	188.00	187.00	-1	1,076	-0.09%
2021/03/03	0	0.00	2	190.50	190.00	-2	1,079	-0.19%
2021/03/02	2	196.50	2	197.50	189.00	0	1,086	0.00%
2021/02/26	1	197.50	3	197.50	196.50	-2	1,119	-0.18%
2021/02/25	2.1	201.67	5	198.40	201.00	-3	1,114	-0.26%
2021/02/23	1	195.00	6	195.08	193.00	-5	1,081	-0.46%
2021/02/19	2	190.75	0	0.00	192.50	2	1,103	0.18%
2021/02/17	5	181.50	1	180.50	183.00	4	1,160	0.34%
2021/02/05	1	180.50	0	0.00	179.00	1	1,195	0.08%
2021/02/04	1	180.50	0	0.00	180.00	1	1,227	0.08%
2021/02/01	5	181.30	0	0.00	180.50	5	1,387	0.36%
2021/01/29	0	0.00	2	181.50	179.50	-2	1,448	-0.14%
2021/01/28	0	0.00	1	182.50	181.50	-1	1,502	-0.07%
2021/01/26	3	180.50	4	185.00	185.00	-1	1,573	-0.06%
2021/01/25	4	182.25	2	184.00	184.00	2	1,658	0.12%
2021/01/22	1	168.00	1	174.50	176.00	0	1,682	0.00%
2021/01/19	0	0.00	1	178.50	178.00	-1	1,842	-0.05%
2021/01/18	1	182.50	1	179.00	179.00	0	1,858	0.00%
2021/01/15	1	182.00	3	179.00	178.00	-2	1,921	-0.10%
2021/01/13	0	0.00	2	183.50	182.50	-2	2,180	-0.09%
2021/01/12	3	188.17	1	187.00	187.00	2	2,172	0.09%
2021/01/11	1	186.50	1	187.00	187.00	0	2,159	0.00%
2021/01/07	1	185.50	1	182.00	182.00	0	2,155	0.00%
2021/01/06	0	0.00	1	187.50	183.00	-1	2,162	-0.05%
2021/01/05	1	182.00	3	184.67	186.00	-2	2,178	-0.09%
2020/12/30	0	0.00	1	183.50	183.50	-1	2,213	-0.05%
2020/12/29	1	180.50	0	0.00	180.50	1	2,223	0.04%
2020/12/28	0	183.00	1	183.50	182.00	-1	2,241	-0.04%
2020/12/25	0	0.00	2	182.00	183.00	-2	2,252	-0.09%
2020/12/24	1	188.00	2	185.75	185.50	-1	2,245	-0.04%
2020/12/23	1	187.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	8	187.44	6	190.00	191.50	2	2,239	0.09%
2020/12/21	4	182.25	3	179.67	182.50	1	2,219	0.05%
2020/12/17	0	0.00	3	184.67	184.00	-3	2,245	-0.13%
2020/12/16	1	183.00	3	184.33	184.50	-2	2,248	-0.09%
2020/12/15	0	0.00	2	189.25	186.50	-2	2,247	-0.09%
2020/12/14	0	0.00	1	188.00	188.00	-1	2,252	-0.04%
2020/12/11	1	188.50	1	183.50	185.00	0	2,278	0.00%
2020/12/10	4	191.13	5	190.20	190.00	-1	2,263	-0.04%
2020/12/09	10	188.60	10	191.90	188.00	0	2,256	0.00%
2020/12/08	5	201.00	0	0.00	200.50	5	2,213	0.23%
2020/12/07	5	207.80	6	207.50	206.00	-1	2,202	-0.05%
2020/12/04	0	0.00	2	210.50	211.00	-2	2,193	-0.09%
2020/12/03	2	215.25	0	0.00	213.00	2	2,193	0.09%
2020/12/02	3	215.67	0	0.00	214.00	3	2,193	0.14%
2020/12/01	7	220.93	19	226.16	215.00	-12	2,183	-0.55%
2020/11/30	15	224.00	9	221.00	229.00	6	2,144	0.28%
2020/11/27	0	0.00	77	213.09	214.00	-77	2,122	-3.63%
2020/11/26	19	214.42	0	0.00	214.00	19	2,127	0.89%
2020/11/25	93	215.31	11	214.95	215.00	82	2,120	3.87%
2020/11/24	2	207.75	0	0.00	208.00	2	2,090	0.10%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/20	3	207.83	1	208.00	208.00	2	2,095	0.10%
2020/11/19	2	210.50	2	213.00	210.50	0	2,089	0.00%
2020/11/18	3	208.17	1	209.50	211.00	2	2,081	0.10%
2020/11/17	7	212.07	2	216.75	209.50	5	2,063	0.24%
2020/11/13	3	225.00	5	223.60	224.50	-2	2,027	-0.10%
2020/11/12	0	0.00	4	220.13	219.50	-4	2,006	-0.20%
2020/11/11	3	212.00	5	212.80	217.50	-2	1,992	-0.10%
2020/11/10	8	210.19	5	208.60	207.00	3	1,943	0.15%
2020/11/09	1	229.50	1	227.50	230.00	0	1,877	0.00%
2020/11/06	5	227.50	3	229.50	230.00	2	1,875	0.11%
2020/11/05	3	224.17	2	225.50	223.50	1	1,847	0.05%
2020/11/04	11	216.36	11	214.32	214.50	0	1,809	0.00%
2020/11/02	11	227.05	7	227.50	220.00	4	1,777	0.23%
2020/10/30	1	233.50	5	232.50	231.50	-4	1,693	-0.24%
2020/10/29	0	0.00	3	230.33	234.00	-3	1,652	-0.18%
2020/10/28	0	0.00	6	226.00	227.00	-6	1,592	-0.38%
2020/10/27	6	222.75	1	227.50	220.50	5	1,546	0.32%
2020/10/26	4	223.13	0	0.00	222.00	4	1,517	0.26%
2020/10/23	1	229.00	1	227.50	224.00	0	1,513	0.00%
2020/10/22	5	227.50	7	227.43	225.50	-2	1,458	-0.14%
2020/10/21	8	209.19	11	211.86	218.50	-3	1,271	-0.24%
2020/10/19	0	0.00	2	203.00	201.00	-2	1,232	-0.16%
2020/10/16	1	201.50	1	203.50	201.00	0	1,242	0.00%
2020/10/15	2	202.00	2	203.00	201.50	0	1,261	0.00%
2020/10/14	1	205.50	3	204.67	205.50	-2	1,296	-0.15%
2020/10/13	1	202.50	0	0.00	203.00	1	1,327	0.08%
2020/10/12	6	198.42	2	201.75	196.50	4	1,321	0.30%
2020/10/06	1	195.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	2	197.00	1	194.00	198.00	1	1,369	0.07%
2020/09/30	1	191.50	0	0.00	192.00	1	1,427	0.07%
2020/09/29	1	185.50	1	184.00	184.50	0	1,446	0.00%
2020/09/25	1	191.00	5	183.50	183.00	-4	1,485	-0.27%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	2	199.50	4	196.50	196.00	-2	1,489	-0.13%
2020/09/22	5	203.00	3	202.17	198.50	2	1,494	0.13%
2020/09/18	1	200.00	0	0.00	201.00	1	1,525	0.07%
2020/09/17	6	202.00	1	202.00	201.50	5	1,551	0.32%
2020/09/16	3	204.00	0	0.00	203.00	3	1,584	0.19%
2020/09/15	13	193.38	0	0.00	193.00	13	1,569	0.83%
2020/09/14	1	193.00	2	192.00	193.00	-1	1,596	-0.06%
2020/09/11	20	190.13	0	0.00	186.50	20	1,626	1.23%
2020/09/10	22	195.45	1	195.00	193.50	21	1,671	1.26%
2020/09/09	2	196.00	0	0.00	194.00	2	1,675	0.12%
2020/09/07	2	199.50	4	199.63	198.00	-2	1,733	-0.12%
2020/09/03	5	206.60	2	205.75	206.50	3	1,831	0.16%
2020/09/02	1	212.50	3	210.00	213.50	-2	1,842	-0.11%
2020/09/01	1	199.50	11	196.64	199.50	-10	1,860	-0.54%
2020/08/31	3	206.83	2	207.50	204.50	1	1,887	0.05%
2020/08/28	13	211.88	2	210.00	205.50	11	1,944	0.57%
2020/08/27	0	0.00	2	208.75	212.00	-2	2,001	-0.10%
2020/08/26	2	207.25	0	0.00	206.50	2	2,103	0.10%
2020/08/25	3	207.33	0	0.00	207.50	3	2,158	0.14%
2020/08/24	2	207.50	2	211.25	209.00	0	2,199	0.00%
2020/08/21	7	211.86	5	210.90	215.00	2	2,214	0.09%
2020/08/20	20	202.43	23	201.76	204.50	-3	2,218	-0.14%
2020/08/19	5	213.50	6	214.92	213.50	-1	2,201	-0.05%
2020/08/18	2	220.50	1	226.00	222.50	1	2,199	0.05%
2020/08/17	10	218.85	1	215.50	223.00	9	2,205	0.41%
2020/08/14	5	219.00	0	0.00	217.50	5	2,202	0.23%
2020/08/12	1	225.50	0	0.00	223.00	1	2,269	0.04%
2020/08/11	1	231.00	2	229.50	219.50	-1	2,400	-0.04%
2020/08/07	1	250.00	0	0.00	243.50	1	2,665	0.04%
2020/08/06	5	261.20	4	251.63	253.50	1	2,646	0.04%
2020/08/05	1	262.00	0	0.00	264.50	1	2,662	0.04%
2020/08/04	2	262.00	0	0.00	261.00	2	2,686	0.07%
2020/08/03	1	263.00	0	0.00	262.00	1	2,704	0.04%
2020/07/31	0	0.00	1	253.00	252.50	-1	2,699	-0.04%
2020/07/28	1	245.00	1	245.50	248.50	0	2,778	0.00%
2020/07/27	10	244.50	10	248.00	246.50	0	2,781	0.00%
2020/07/22	1	248.00	2	241.00	240.00	-1	2,802	-0.04%
2020/07/21	4	247.63	1	247.00	244.00	3	2,869	0.10%
2020/07/20	0	0.00	2	242.25	249.00	-2	2,869	-0.07%
2020/07/17	2	234.75	5	239.00	230.50	-3	2,873	-0.10%
2020/07/16	1	244.00	1	245.50	243.50	0	2,851	0.00%
2020/07/15	0	0.00	2	246.25	248.50	-2	2,858	-0.07%
2020/07/14	1	242.50	1	244.50	242.00	0	2,894	0.00%
2020/07/13	2	245.50	2	247.50	250.50	0	2,954	0.00%
2020/07/10	9	247.56	7	245.14	243.50	2	2,960	0.07%
2020/07/09	17.2	252.69	4	250.25	249.00	13.2	2,934	0.45%
2020/07/08	3	267.00	0	0.00	271.00	3	2,864	0.10%
2020/07/07	2	268.50	1	270.50	268.00	1	2,854	0.04%
2020/07/06	0	0.00	1	279.00	276.50	-1	2,910	-0.03%
2020/07/03	2	276.00	2	277.00	273.00	0	2,932	0.00%
2020/07/02	0	0.00	1.1	278.05	278.00	-1.1	2,959	-0.04%
2020/07/01	1	272.50	3	273.50	278.00	-2	2,996	-0.07%
2020/06/29	2	277.25	4	281.50	272.50	-2	3,015	-0.07%
2020/06/24	20	279.83	11	275.27	272.00	9	2,995	0.30%
2020/06/23	14	280.93	15	279.90	282.00	-1	3,007	-0.03%
2020/06/22	1	272.00	1	270.00	270.50	0	2,984	0.00%
2020/06/19	13	273.73	7	274.43	273.00	6	3,003	0.20%
2020/06/18	5	283.90	7	282.21	282.00	-2	2,994	-0.07%
2020/06/17	8	279.31	4	281.88	280.00	4	2,974	0.13%
2020/06/16	0	0.00	30	271.17	273.50	-30	2,959	-1.01%
2020/06/15	22	271.52	2	271.75	269.00	20	3,024	0.66%
2020/06/12	18	268.89	6	269.17	269.50	12	3,080	0.39%
2020/06/11	4	270.25	22	277.75	267.00	-18	3,068	-0.59%
2020/06/10	8	273.44	20	279.38	271.00	-12	3,054	-0.39%
2020/06/09	4	281.50	6	282.58	281.00	-2	3,047	-0.07%
2020/06/08	11	284.09	6	284.50	284.50	5	3,063	0.16%
2020/06/05	12	285.42	1	283.00	283.00	11	3,042	0.36%
2020/06/04	5	292.90	7	292.86	288.00	-2	3,040	-0.07%
2020/06/03	25	294.16	27	298.65	298.50	-2	3,010	-0.07%
2020/06/02	47	296.16	14	290.68	286.00	33	2,991	1.10%
2020/06/01	4	303.25	21.1	297.52	308.00	-17.1	2,921	-0.58%
2020/05/29	3	291.17	2	294.00	293.00	1	2,905	0.03%
2020/05/28	2	274.50	4	277.50	282.00	-2	2,884	-0.07%
2020/05/27	6	259.50	2	266.25	262.00	4	2,904	0.14%
2020/05/26	8	274.50	14	277.43	272.00	-6	2,892	-0.21%
2020/05/25	16	276.47	17	279.03	278.00	-1	2,880	-0.03%
2020/05/22	24	284.71	3	283.33	280.00	21	2,899	0.72%
2020/05/21	3	270.50	2	270.75	270.00	1	2,904	0.03%
2020/05/20	4	261.88	1	269.00	271.50	3	3,015	0.10%
2020/05/19	15	263.53	5	268.60	256.50	10	3,079	0.32%
2020/05/18	31	292.58	49	287.57	284.00	-18	3,076	-0.59%
2020/05/15	8	277.25	15	282.20	289.00	-7	2,937	-0.24%
2020/05/14	15	261.33	21	259.40	263.00	-6	2,805	-0.21%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	4	213.75	4	214.13	219.50	0	2,635	0.00%
2020/05/11	1	211.50	0	0.00	214.00	1	2,600	0.04%
2020/05/08	1	202.00	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	2	203.50	207.00	-2	2,548	-0.08%
2020/05/06	0	0.00	7	210.00	200.00	-7	2,531	-0.28%
2020/05/05	1	195.50	2	194.75	196.00	-1	2,447	-0.04%
2020/04/30	7	189.64	0	0.00	190.50	7	2,412	0.29%
2020/04/29	1	190.00	4	189.75	189.50	-3	2,422	-0.12%
2020/04/28	3	187.33	6	190.42	188.50	-3	2,434	-0.12%
2020/04/27	31	191.06	4	191.88	188.00	27	2,413	1.12%
2020/04/24	6	187.58	25	187.98	189.00	-19	2,379	-0.80%
2020/04/23	0	0.00	3	182.00	182.50	-3	2,303	-0.13%
2020/04/22	3	178.00	4	178.25	182.00	-1	2,297	-0.04%
2020/04/21	0	0.00	3	175.83	175.50	-3	2,270	-0.13%
2020/04/20	1	177.00	5	176.50	177.50	-4	2,253	-0.18%
2020/04/17	10	176.20	4	176.63	172.00	6	2,234	0.27%
2020/04/16	3	171.67	8	173.31	175.50	-5	2,189	-0.23%
2020/04/15	4	164.50	2	164.00	167.00	2	2,113	0.09%
2020/04/10	3	163.00	4	162.75	161.50	-1	2,074	-0.05%
2020/04/09	10	164.20	4	165.88	161.50	6	2,062	0.29%
2020/04/08	2	173.00	1.1	173.05	174.00	1	1,979	0.05%
2020/04/07	2	171.00	0	0.00	172.50	2	1,948	0.10%
2020/04/06	1	173.00	1	170.00	172.50	0	1,912	0.00%
2020/04/01	1	167.50	11	167.77	168.00	-10	1,866	-0.54%
2020/03/31	12	164.79	0	0.00	167.50	12	1,832	0.65%
2020/03/27	7	162.00	4	163.00	162.00	3	1,778	0.17%
2020/03/26	1	157.50	0	0.00	159.00	1	1,729	0.06%
2020/03/25	2	162.00	2	161.50	158.00	0	1,710	0.00%
2020/03/24	0	0.00	2	160.50	161.00	-2	1,675	-0.12%
2020/03/23	1	151.00	3	156.17	155.00	-2	1,649	-0.12%
2020/03/20	2	158.75	1	158.50	159.00	1	1,626	0.06%
2020/03/19	6	153.67	8	148.50	150.00	-2	1,572	-0.13%
2020/03/18	3	155.67	10	159.70	159.00	-7	1,490	-0.47%
2020/03/17	12	146.13	9	146.22	147.50	3	1,405	0.21%
2020/03/16	8	144.69	9	146.17	143.00	-1	1,367	-0.07%
2020/03/13	4	138.38	13	137.15	140.00	-9	1,330	-0.68%
2020/03/12	1	147.50	9	151.39	151.50	-8	1,273	-0.63%
2020/03/11	6	163.75	0	0.00	161.50	6	1,223	0.49%
2020/03/10	5	160.90	2	161.25	161.50	3	1,196	0.25%
2020/03/09	5	168.10	0	0.00	165.00	5	1,155	0.43%
2020/03/06	53	169.83	60	171.55	168.50	-7	1,122	-0.62%
2020/03/05	7	167.07	5	167.10	167.00	2	1,069	0.19%
2020/03/04	1	166.50	5	168.70	166.50	-4	1,027	-0.39%
2020/03/03	5	165.70	2	165.25	163.50	3	978	0.31%
2020/03/02	0	0.00	6	163.17	164.00	-6	950	-0.63%
2020/02/27	1	156.50	1	155.00	154.50	0	898	0.00%
2020/02/26	2	160.75	7	159.71	159.00	-5	883	-0.57%
2020/02/25	1	164.50	2	161.25	160.00	-1	882	-0.11%
2020/02/24	2	162.00	4	161.38	159.50	-2	843	-0.24%
2020/02/21	14	164.75	11	164.36	158.50	3	806	0.37%
2020/02/20	8	160.31	4	160.13	162.00	4	673	0.59%
2020/02/19	22	151.00	25	157.44	160.50	-3	576	-0.52%
2020/02/18	3	144.17	0	0.00	146.00	3	518	0.58%
2020/02/17	1	144.50	0	0.00	144.00	1	504	0.20%
2020/02/14	0	0.00	6	147.25	145.50	-6	500	-1.20%
2020/02/13	0	0.00	3	144.17	145.50	-3	484	-0.62%
2020/02/12	0	0.00	2	143.75	143.00	-2	474	-0.42%
2020/02/11	0	0.00	2	140.50	143.00	-2	470	-0.43%
2020/02/10	1	140.00	1	139.00	139.00	0	460	0.00%
2020/02/07	2	144.00	2	143.25	142.00	0	450	0.00%
2020/02/05	3	145.50	3	143.50	143.00	0	441	0.00%
2020/02/04	3	143.17	2	143.00	144.50	1	427	0.23%
2020/02/03	4	144.13	2	143.50	140.50	2	417	0.48%
2020/01/31	1	145.50	3	143.83	145.00	-2	389	-0.51%
2020/01/30	3	138.67	0	0.00	134.00	3	364	0.82%
2020/01/20	1	142.00	12	141.92	142.00	-11	349	-3.14%
2020/01/17	0	0.00	2	142.00	142.00	-2	346	-0.58%
2020/01/16	0	0.00	4	140.13	141.50	-4	341	-1.17%
2020/01/15	9	140.94	1	141.50	139.00	8	324	2.47%
2020/01/14	3	138.50	6	138.50	138.50	-3	295	-1.01%
2020/01/10	8	137.44	3	137.67	137.00	5	276	1.81%
2020/01/09	1	135.00	0	0.00	132.50	1	254	0.39%
2020/01/08	1	129.00	11	130.36	131.00	-10	247	-4.04%
2020/01/07	0	0.00	1	130.00	131.00	-1	243	-0.41%
2020/01/06	1	134.00	0	0.00	132.50	1	246	0.41%
2020/01/03	14	133.86	3	133.67	134.00	11	264	4.16%
2020/01/02	2	130.50	0	0.00	130.50	2	255	0.78%
2019/12/31	1	129.50	1	131.00	130.50	0	253	0.00%
2019/12/30	2	127.25	0	0.00	128.00	2	241	0.83%
2019/12/25	1	122.50	0	0.00	122.50	1	230	0.43%
2019/12/19	1	124.50	1	124.50	123.50	0	242	0.00%
2019/12/11	0	0.00	2	123.00	122.50	-2	272	-0.74%
2019/12/09	1	124.00	0.1	124.00	123.00	0.9	278	0.32%
2019/12/03	0	0.00	1	125.50	126.00	-1	295	-0.34%
2019/11/28	0	0.00	1	128.00	128.50	-1	342	-0.29%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/25	0	0.00	1	127.50	128.00	-1	353	-0.28%
2019/11/22	1	129.00	0	0.00	129.00	1	351	0.28%
2019/11/19	0	0.00	6	123.00	123.50	-6	353	-1.70%
2019/11/15	4	123.00	0	0.00	123.50	4	391	1.02%
2019/11/05	0	0.00	1	124.50	124.00	-1	475	-0.21%
2019/11/01	0	0.00	4	125.00	125.50	-4	480	-0.83%
2019/10/31	2	125.50	0	0.00	125.50	2	487	0.41%
2019/10/30	0	0.00	1	125.00	125.00	-1	494	-0.20%
2019/10/24	0	0.00	1	125.50	127.00	-1	544	-0.18%
2019/10/22	0	0.00	1	127.00	128.00	-1	574	-0.17%
2019/10/17	4	130.00	0	0.00	128.50	4	596	0.67%
2019/10/16	0	0.00	4	127.00	127.00	-4	599	-0.67%
2019/10/14	6	124.67	3	124.17	126.00	3	604	0.50%
2019/10/09	3	127.17	0	0.00	125.00	3	597	0.50%
2019/10/07	0	0.00	1	134.00	133.50	-1	593	-0.17%
2019/09/27	2	136.00	0	0.00	136.00	2	618	0.32%
2019/09/24	1	138.00	0	0.00	138.00	1	654	0.15%
2019/09/23	0	0.00	1	139.00	137.50	-1	653	-0.15%
2019/09/20	4	135.88	2	136.00	135.00	2	648	0.31%
2019/09/18	2	139.75	0	0.00	138.50	2	639	0.31%
2019/09/17	0	0.00	1	143.50	139.50	-1	638	-0.16%
2019/09/10	3	136.33	2	137.50	137.50	1	632	0.16%
2019/09/06	3	140.33	0	0.00	140.00	3	630	0.48%
2019/09/05	1	140.00	1	140.50	139.00	0	634	0.00%
2019/09/04	2	138.25	1	141.00	141.50	1	642	0.16%
2019/09/03	4	139.50	1	140.00	139.00	3	631	0.48%
2019/09/02	1	136.00	3	136.67	137.50	-2	617	-0.32%
2019/08/29	2	132.00	3	132.00	132.50	-1	607	-0.16%
2019/08/27	0	0.00	1	130.00	128.50	-1	613	-0.16%
2019/08/23	1	130.00	0	0.00	130.50	1	623	0.16%
2019/08/22	4	131.88	0	0.00	131.50	4	641	0.62%
2019/08/21	4	134.13	1	135.50	134.50	3	640	0.47%
2019/08/20	0	0.00	11	134.59	135.00	-11	626	-1.75%
2019/08/19	0	0.00	4	128.50	130.50	-4	609	-0.66%
2019/08/16	2	124.50	0	0.00	124.00	2	596	0.34%
2019/08/15	2	124.00	0	0.00	124.50	2	602	0.33%
2019/08/14	2	125.50	1	127.50	126.00	1	607	0.16%
2019/08/12	1	120.00	2	127.00	126.50	-1	615	-0.16%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/08/07	1	126.50	0	0.00	126.00	1	596	0.17%
2019/08/06	7	127.00	0	0.00	128.50	7	593	1.18%
2019/08/05	2	128.25	1	128.50	128.50	1	599	0.17%
2019/08/02	1	129.50	3	130.00	129.50	-2	613	-0.33%
2019/08/01	2	132.50	0	0.00	131.50	2	634	0.32%
2019/07/31	2	129.25	2	130.00	130.00	0	639	0.00%
2019/07/29	2	136.00	0	0.00	136.00	2	599	0.33%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/25	6	138.08	2	139.00	137.50	4	600	0.67%
2019/07/24	10	141.90	3	142.33	142.00	7	580	1.21%
2019/07/22	2	139.00	0	0.00	139.00	2	588	0.34%
2019/07/16	2	140.75	0	0.00	140.00	2	603	0.33%
2019/07/12	2	140.00	0	0.00	140.00	2	616	0.32%
2019/07/11	1	141.50	0	0.00	141.50	1	618	0.16%
2019/07/10	2	150.50	2	149.00	151.00	0	604	0.00%
2019/07/05	1	150.00	0	0.00	150.00	1	600	0.17%
2019/07/03	4	150.75	1	152.50	151.00	3	605	0.50%
2019/07/02	0	0.00	3	150.83	150.50	-3	610	-0.49%
2019/06/27	1	141.50	0	0.00	141.50	1	588	0.17%
2019/06/24	1	142.50	0	0.00	141.50	1	608	0.16%
2019/06/21	5	143.00	0	0.00	142.00	5	611	0.82%
2019/06/20	0	0.00	1	142.50	143.00	-1	614	-0.16%
2019/06/17	1	139.00	0	0.00	138.50	1	626	0.16%
2019/06/13	2	142.50	1	139.00	139.00	1	636	0.16%
2019/06/12	0	0.00	2	144.50	143.50	-2	668	-0.30%
2019/06/10	1	139.50	0	0.00	138.50	1	687	0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/30	3	139.33	1	140.00	139.00	2	691	0.29%
2019/05/29	0	0.00	3	139.50	139.50	-3	688	-0.44%
2019/05/28	0	0.00	1	136.50	136.50	-1	678	-0.15%
2019/05/27	1	131.00	0	0.00	131.00	1	679	0.15%
2019/05/23	1	133.50	1	133.50	134.00	0	695	0.00%
2019/05/22	2	137.00	0	0.00	132.00	2	706	0.28%
2019/05/21	1	130.00	1	135.00	135.00	0	709	0.00%
2019/05/20	0	0.00	1	133.50	131.50	-1	711	-0.14%
2019/05/16	0	0.00	1	142.00	140.00	-1	718	-0.14%
2019/05/15	2	145.50	0	0.00	144.50	2	723	0.28%
2019/05/14	1	140.00	0	0.00	142.00	1	732	0.14%
2019/05/10	0	0.00	1	143.00	143.00	-1	755	-0.13%
2019/05/09	2	149.25	2	145.50	145.50	0	745	0.00%
2019/05/08	1	153.50	0	0.00	154.50	1	730	0.14%
2019/05/07	1	159.00	1	160.00	159.50	0	729	0.00%
2019/05/06	2	157.50	0	0.00	157.00	2	735	0.27%
2019/05/03	0	0.00	3	160.17	160.00	-3	756	-0.40%
2019/05/02	1	156.00	0	0.00	157.00	1	765	0.13%
2019/04/30	1	152.00	0	0.00	153.50	1	765	0.13%
2019/04/29	1	154.00	2	152.50	151.00	-1	767	-0.13%
2019/04/25	0	0.00	1	160.50	161.00	-1	770	-0.13%
2019/04/24	0	0.00	1	162.00	163.50	-1	790	-0.13%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/22	0	0.00	3	161.83	160.50	-3	783	-0.38%
2019/04/19	0	0.00	1	161.00	162.00	-1	797	-0.13%
2019/04/18	4	164.25	1	164.00	163.00	3	813	0.37%
2019/04/17	0	0.00	1	167.50	168.00	-1	817	-0.12%
2019/04/15	1	167.00	1	167.50	163.50	0	876	0.00%
2019/04/12	2	169.00	0	0.00	168.00	2	936	0.21%
2019/04/10	1	171.00	0	0.00	171.00	1	996	0.10%
2019/04/09	1	171.50	1	173.00	171.00	0	1,021	0.00%
2019/04/08	0	0.00	1	174.00	172.50	-1	1,033	-0.10%
2019/04/02	1	167.00	0	0.00	166.50	1	1,072	0.09%
2019/03/27	3	168.50	0	0.00	168.50	3	1,085	0.28%
2019/03/26	0	0.00	11	168.86	169.00	-11	1,091	-1.01%
2019/03/25	0	0.00	1.1	165.55	165.00	-1.1	1,117	-0.09%
2019/03/22	2	170.00	0	0.00	169.50	2	1,135	0.18%
2019/03/21	4	171.00	1	172.00	170.50	3	1,142	0.26%
2019/03/15	2	177.25	1	179.50	177.50	1	1,172	0.09%
2019/03/14	5	176.30	0	0.00	175.00	5	1,160	0.43%
2019/03/13	1	183.50	0	0.00	180.50	1	1,149	0.09%
2019/03/12	1	183.00	0	0.00	182.00	1	1,152	0.09%
2019/03/08	2	181.75	0	0.00	181.50	2	1,181	0.17%
2019/03/07	1	183.50	4	181.50	182.50	-3	1,203	-0.25%
2019/03/06	4	185.00	3	184.83	185.00	1	1,212	0.08%
2019/03/05	4	178.25	0	0.00	177.00	4	1,235	0.32%
2019/02/27	1	182.00	0	0.00	178.00	1	1,321	0.08%
2019/02/26	1	181.00	0	0.00	180.00	1	1,325	0.08%
2019/02/25	1	181.00	0	0.00	180.00	1	1,335	0.07%
2019/02/22	10	185.00	1	185.50	182.00	9	1,340	0.67%
2019/02/21	1	187.00	0	0.00	188.00	1	1,348	0.07%
2019/02/18	0	0.00	1	190.50	191.00	-1	1,361	-0.07%
2019/02/15	1	189.00	0	0.00	189.50	1	1,369	0.07%
2019/02/14	1	193.00	0	0.00	190.00	1	1,362	0.07%
2019/02/13	1	188.00	1	192.00	193.50	0	1,358	0.00%
2019/02/11	0	0.00	9	186.67	192.00	-9	1,350	-0.67%
2019/01/29	1	181.50	0	0.00	179.00	1	1,332	0.08%
2019/01/24	23	180.37	17	181.94	181.00	6	1,351	0.44%
2019/01/21	0	0.00	0	184.00	184.50	0	1,338	0.00%
2019/01/18	1	184.00	0	0.00	181.00	1	1,346	0.07%
2019/01/16	1	180.00	24	187.00	180.50	-23	1,357	-1.69%
2019/01/15	0	0.00	1	189.00	190.00	-1	1,337	-0.07%
2019/01/14	5	188.00	2	191.00	190.50	3	1,336	0.22%
2019/01/11	6	185.50	2	189.50	189.50	4	1,341	0.30%
2019/01/10	16	188.59	3	191.50	187.00	13	1,331	0.98%
2019/01/09	1	187.00	1	188.00	188.00	0	1,330	0.00%
2019/01/08	1	186.00	2	184.25	186.50	-1	1,327	-0.08%
2019/01/07	5	179.80	0	0.00	179.00	5	1,311	0.38%
2019/01/04	2	195.00	3	190.00	179.50	-1	1,304	-0.08%
2019/01/03	3	187.83	5	187.60	190.00	-2	1,267	-0.16%
2019/01/02	2	183.75	1	182.00	185.00	1	1,263	0.08%
2018/12/28	2	175.00	12	174.63	176.50	-10	1,245	-0.80%
2018/12/27	1	172.50	7	171.86	173.00	-6	1,242	-0.48%
2018/12/26	8	171.88	3.3	169.92	168.50	4.7	1,262	0.38%
2018/12/25	9	166.72	3	167.33	167.50	6	1,233	0.49%
2018/12/22	0	0.00	1	165.50	163.00	-1	1,226	-0.08%
2018/12/19	2	167.00	3	164.17	162.00	-1	1,298	-0.08%
2018/12/18	8	164.50	6	164.58	163.50	2	1,300	0.15%
2018/12/17	1	162.00	2	162.75	162.00	-1	1,284	-0.08%
2018/12/14	2	159.50	2	158.50	158.50	0	1,272	0.00%
2018/12/12	2	161.00	0	0.00	161.00	2	1,268	0.16%
2018/12/10	0	0.00	6	162.67	156.50	-6	1,264	-0.47%
2018/12/06	0	0.00	1	148.50	148.00	-1	1,235	-0.08%
2018/12/05	1	155.00	0	0.00	152.50	1	1,266	0.08%
2018/12/04	1	153.50	1	153.50	152.50	0	1,266	0.00%
2018/12/03	6	159.08	9	158.39	158.50	-3	1,267	-0.24%
2018/11/30	1	158.00	9	158.83	157.50	-8	1,263	-0.63%
2018/11/28	5	162.80	1	164.50	162.00	4	1,254	0.32%
2018/11/27	7	163.57	8	162.13	163.50	-1	1,242	-0.08%
2018/11/26	19	156.66	5	158.00	159.00	14	1,221	1.15%
2018/11/23	2	149.25	2	150.00	150.00	0	1,193	0.00%
2018/11/22	1	149.50	0	0.00	147.00	1	1,192	0.08%
2018/11/21	0	0.00	1	147.00	147.00	-1	1,185	-0.08%
2018/11/19	1	142.00	0	0.00	143.50	1	1,203	0.08%
2018/11/16	1	141.00	0	0.00	140.50	1	1,221	0.08%
2018/11/15	0	0.00	4	140.13	141.00	-4	1,244	-0.32%
2018/11/14	4	135.25	6	134.42	136.00	-2	1,240	-0.16%
2018/11/13	1	130.00	2.2	127.74	131.00	-1.2	1,249	-0.09%
2018/11/12	4	132.63	0	0.00	130.50	4	1,296	0.31%
2018/11/09	1	138.00	0	0.00	137.50	1	1,299	0.08%
2018/11/08	3	139.67	4	140.88	139.00	-1	1,307	-0.08%
2018/11/07	2	139.50	1	140.50	137.50	1	1,313	0.08%
2018/11/02	2	137.75	0	0.00	136.50	2	1,363	0.15%
2018/11/01	0	0.00	3	136.00	138.00	-3	1,377	-0.22%
2018/10/31	1	130.00	0	0.00	130.00	1	1,405	0.07%
2018/10/30	0	0.00	2	125.00	125.50	-2	1,443	-0.14%
2018/10/29	4	130.75	1	129.00	128.50	3	1,501	0.20%
2018/10/25	3	131.00	8	134.56	134.50	-5	1,572	-0.32%
2018/10/24	0	0.00	2	134.00	134.50	-2	1,556	-0.13%
2018/10/23	4	133.88	0	0.00	130.50	4	1,550	0.26%
2018/10/22	1	134.50	1	136.00	136.00	0	1,559	0.00%
2018/10/19	4	135.63	4	133.38	134.50	0	1,555	0.00%
2018/10/17	4	136.13	2	137.25	137.50	2	1,531	0.13%
2018/10/16	0	0.00	3	131.83	132.50	-3	1,513	-0.20%
2018/10/15	2	126.50	0	0.00	128.00	2	1,504	0.13%
2018/10/12	1	128.50	0	0.00	128.00	1	1,492	0.07%
2018/10/11	3	124.83	7	124.00	123.00	-4	1,488	-0.27%
2018/10/09	7	139.93	1	135.50	135.50	6	1,471	0.41%
2018/10/08	1	146.50	2	146.00	146.00	-1	1,469	-0.07%
2018/10/05	3	143.50	3	144.50	145.50	0	1,476	0.00%
2018/10/04	3	145.67	6	144.67	145.50	-3	1,470	-0.20%
2018/10/01	0	0.00	3	141.33	143.00	-3	1,519	-0.20%
2018/09/28	7	131.93	13	137.54	140.00	-6	1,526	-0.39%
2018/09/27	6	136.67	5	139.40	136.00	1	1,500	0.07%
2018/09/26	6	139.67	0	0.00	140.00	6	1,495	0.40%
2018/09/25	2	144.75	0	0.00	143.50	2	1,479	0.14%
2018/09/20	0	0.00	3	147.83	149.50	-3	1,449	-0.21%
2018/09/19	4	147.25	3	146.83	145.50	1	1,439	0.07%
2018/09/18	5	144.20	4	144.50	143.00	1	1,429	0.07%
2018/09/17	3	150.67	5	151.00	149.00	-2	1,421	-0.14%
2018/09/14	3	146.17	2	149.00	147.00	1	1,414	0.07%
2018/09/13	2	149.50	2	150.00	149.50	0	1,404	0.00%
2018/09/12	5	149.30	2	147.00	148.50	3	1,400	0.21%
2018/09/11	2	144.75	3	147.67	145.50	-1	1,393	-0.07%
2018/09/10	3	153.83	4	155.00	154.00	-1	1,352	-0.07%
2018/09/07	3	161.00	2	164.50	160.50	1	1,338	0.07%
2018/09/06	3	165.00	4	166.00	165.00	-1	1,329	-0.08%
2018/09/05	1	168.50	0	0.00	168.00	1	1,333	0.07%
2018/09/04	3	168.67	7	167.93	168.50	-4	1,342	-0.30%
2018/09/03	4	168.88	2	170.00	163.50	2	1,335	0.15%
2018/08/31	8	168.75	9	171.94	173.00	-1	1,335	-0.07%
2018/08/30	10	171.30	7	167.21	171.50	3	1,380	0.22%
2018/08/27	3	163.83	2.1	164.19	167.00	0.9	1,405	0.06%
2018/08/24	4	168.75	3	171.50	165.00	1	1,402	0.07%
2018/08/22	3	174.50	4	174.88	179.50	-1	1,388	-0.07%
2018/08/21	2	174.00	2	174.00	172.00	0	1,356	0.00%
2018/08/20	2	174.25	5	172.00	172.50	-3	1,343	-0.22%
2018/08/17	14	170.65	3.1	174.67	175.00	10.9	1,325	0.83%
2018/08/16	3	164.33	2	162.25	165.00	1	1,276	0.08%
2018/08/15	3	159.83	1	159.00	158.00	2	1,268	0.16%
2018/08/14	6	161.08	6	157.75	163.00	0	1,272	0.00%
2018/08/13	1	164.50	1	164.00	159.00	0	1,263	0.00%
2018/08/10	0	0.00	1.2	167.00	166.50	-1.2	1,254	-0.10%
2018/08/07	2.2	171.76	1	175.00	169.00	1.2	1,322	0.09%
2018/08/06	1	179.50	0	0.00	178.50	1	1,399	0.07%
2018/08/03	15	171.30	15	170.57	170.50	0	1,453	0.00%
2018/08/02	15	167.90	23	167.24	168.50	-8	1,455	-0.55%
2018/07/30	0	0.00	7	153.00	152.50	-7	1,438	-0.49%
2018/07/27	1	154.00	3	159.00	153.50	-2	1,454	-0.14%
2018/07/26	1	156.00	0	0.00	157.00	1	1,454	0.07%
2018/07/24	1	153.50	1	154.50	153.50	0	1,482	0.00%
2018/07/23	1	153.50	0.5	151.00	151.50	0.5	1,518	0.03%
2018/07/19	1	158.00	0	0.00	155.50	1	1,571	0.06%
2018/07/18	1	157.50	2	160.25	157.00	-1	1,602	-0.06%
2018/07/17	1	160.00	1	161.00	161.50	0	1,609	0.00%
2018/07/16	3	160.33	7	162.14	160.00	-4	1,658	-0.24%
2018/07/13	0	0.00	2	159.75	157.00	-2	1,667	-0.12%
2018/07/12	10	156.55	3	155.00	159.50	7	1,694	0.41%
2018/07/11	1	157.00	3	156.33	158.00	-2	1,708	-0.12%
2018/07/10	2	148.00	2	153.00	153.50	0	1,742	0.00%
2018/07/09	5	152.00	2	150.00	151.50	3	1,781	0.17%
2018/07/06	0	0.00	7	138.57	139.50	-7	1,789	-0.39%
2018/07/05	0	0.00	7	144.71	145.00	-7	1,835	-0.38%
2018/07/04	0	0.00	1	149.50	141.50	-1	1,858	-0.05%
2018/07/03	1	150.00	0	0.00	152.00	1	1,854	0.05%
2018/07/02	2	146.25	1	147.00	145.50	1	1,850	0.05%
2018/06/26	0	0.00	2	145.25	145.50	-2	1,997	-0.10%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/22	1	146.50	0	0.00	145.50	1	2,023	0.05%
2018/06/21	0	0.00	1	150.00	148.50	-1	2,058	-0.05%
2018/06/20	1	143.00	1	146.00	145.00	0	2,063	0.00%
2018/06/19	1	146.00	1	147.00	145.00	0	2,066	0.00%
2018/06/12	0	0.00	2	149.50	150.00	-2	2,121	-0.09%
2018/06/11	0.2	145.00	2	147.50	145.00	-1.8	2,104	-0.09%
2018/06/08	1	145.50	3	145.00	147.00	-2	2,089	-0.10%
2018/06/07	7	146.00	0	0.00	141.00	7	2,064	0.34%
2018/06/06	4	153.75	1	155.00	154.00	3	1,997	0.15%
2018/06/05	14	159.29	3	159.83	160.50	11	1,964	0.56%
2018/06/04	0	0.00	7	158.14	157.00	-7	1,944	-0.36%
2018/06/01	8	156.81	0	0.00	156.50	8	1,943	0.41%
2018/05/31	3	155.67	0	0.00	155.00	3	1,934	0.16%
2018/05/30	2	152.50	5	157.30	158.50	-3	1,917	-0.16%
2018/05/29	1	154.00	0	0.00	152.00	1	1,894	0.05%
2018/05/25	1	154.00	0	0.00	153.00	1	1,879	0.05%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	1	157.50	1	155.50	157.50	0	1,859	0.00%
2018/05/22	0	0.00	1	159.50	153.50	-1	1,849	-0.05%
2018/05/21	0.3	157.00	1	159.00	157.50	-0.7	1,831	-0.04%
2018/05/18	1	155.50	1	156.00	158.00	0	1,820	0.00%
2018/05/17	6	158.50	5	163.10	153.00	1	1,797	0.06%
2018/05/16	7	161.07	5	164.60	162.50	2	1,752	0.11%
2018/05/15	24	162.27	24	159.38	158.50	0	1,696	0.00%
2018/05/14	253	164.30	307	164.38	159.50	-54	1,669	-3.23%	大買/大賣/
2018/05/11	57	158.68	15	154.74	160.00	42	1,542	2.72%
2018/05/10	3	146.67	25	147.76	145.50	-22	1,443	-1.52%
2018/05/09	1	140.00	1	142.50	140.50	0	1,373	0.00%
2018/05/08	2	141.00	5	142.00	140.50	-3	1,352	-0.22%
2018/05/07	7	146.50	22	146.98	145.00	-15	1,328	-1.13%
2018/05/04	1	141.50	1	141.50	141.50	0	1,297	0.00%
2018/05/03	4	138.25	5	140.20	138.00	-1	1,276	-0.08%
2018/04/27	0	0.00	2.1	134.44	141.50	-2.1	1,237	-0.17%
2018/04/26	4	138.38	3	141.50	136.00	1	1,202	0.08%
2018/04/25	10	145.00	11	141.73	145.00	-1	1,167	-0.09%
2018/04/24	21.4	140.07	0	0.00	141.00	21.4	1,142	1.87%
2018/04/23	1	144.50	0	146.50	146.50	1	1,107	0.09%
2018/04/20	1	147.00	10.1	145.68	143.00	-9.1	1,078	-0.84%
2018/04/19	26.2	141.19	6	143.33	142.00	20.2	1,016	1.99%
2018/04/18	7.2	141.79	2.1	144.26	145.00	5.2	978	0.53%
2018/04/17	1	137.00	0.3	137.00	137.50	0.8	927	0.08%
2018/04/16	1	141.00	9	136.06	136.00	-8	894	-0.89%
2018/04/13	0	0.00	3	131.33	134.00	-3	814	-0.37%
2018/04/12	0	0.00	11	127.09	127.00	-11	758	-1.45%
2018/04/11	20	121.00	7	121.71	125.50	13	711	1.83%
2018/04/10	4	118.75	2	121.50	116.50	2	649	0.31%
2018/04/09	6	118.50	3	118.50	120.00	3	619	0.48%
2018/04/03	3	119.00	0	0.00	119.00	3	604	0.50%
2018/04/02	4	118.63	2	119.75	119.00	2	587	0.34%
2018/03/31	1	119.00	15.4	118.95	117.50	-14.4	567	-2.53%
2018/03/30	9	116.67	3.2	117.41	117.00	5.8	540	1.07%
2018/03/29	4	112.38	13	114.12	113.00	-9	498	-1.81%
2018/03/28	1	108.00	0	0.00	108.50	1	437	0.23%
2018/03/27	5	110.00	6	108.50	108.50	-1	424	-0.24%
2018/03/26	3	108.50	6	108.50	109.50	-3	407	-0.74%
2018/03/22	1	105.00	5	103.90	102.50	-4	365	-1.10%
2018/03/21	1	105.50	15	106.00	105.00	-14	364	-3.84%
2018/03/20	6	105.50	4	105.13	105.00	2	350	0.57%
2018/03/19	0	0.00	4	103.50	103.50	-4	334	-1.20%
2018/03/16	19	105.08	3	104.67	104.50	16	331	4.83%
2018/03/14	1	99.70	2	99.70	100.00	-1	300	-0.33%
2018/03/13	0	0.00	5	100.10	99.90	-5	308	-1.62%
2018/03/09	2	101.75	1	100.50	99.70	1	318	0.31%
2018/03/08	1	99.80	0	0.00	100.00	1	321	0.31%
2018/03/06	5	96.94	0	0.00	97.00	5	315	1.59%
2018/03/05	0	0.00	1	93.40	92.20	-1	311	-0.32%
2018/02/21	1	96.70	0	0.00	97.00	1	370	0.27%
2018/02/12	0	0.00	3	94.60	95.00	-3	386	-0.78%
2018/02/05	1	97.50	1	97.40	97.50	0	405	0.00%
2018/02/02	1	98.50	0	0.00	98.80	1	406	0.25%
2018/01/25	2	94.05	1	96.20	93.50	1	417	0.24%
2018/01/24	0	0.00	1	96.30	96.30	-1	409	-0.24%
2018/01/23	1	98.50	0	0.00	97.70	1	405	0.25%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%
2018/01/16	0	0.00	1	99.30	99.00	-1	399	-0.25%
2018/01/15	1	98.50	0	0.00	98.70	1	397	0.25%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%
2018/01/05	2	99.20	0	0.00	99.70	2	386	0.52%
2018/01/03	1	100.50	0	0.00	100.50	1	383	0.26%