台耀 (4746)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	74.97	0	0.00	74.70	3	902	0.33%
2024/11/29	11	76.41	1	76.50	76.00	10	895	1.12%
2024/11/28	1	73.00	0	0.00	75.60	1	888	0.11%
2024/11/27	5	76.50	6	76.23	75.00	-1	867	-0.12%
2024/11/26	4	79.10	0	0.00	78.20	4	828	0.49%
2024/11/25	8.1	78.80	10	79.30	79.50	-1.9	806	-0.24%
2024/11/22	23.2	79.16	1	80.00	79.10	22.2	788	2.82%
2024/11/21	5.3	79.05	5	78.80	78.70	0.3	775	0.04%
2024/11/20	43	79.23	13	78.93	79.10	30	750	4.00%
2024/11/19	46.2	79.58	32	81.23	79.90	14.2	718	1.97%
2024/11/18	13	82.65	2	85.75	83.40	11	675	1.63%
2024/11/15	3.1	87.00	0	0.00	86.30	3.1	661	0.46%
2024/11/14	3	89.97	0	0.00	89.30	3	650	0.47%
2024/11/12	1	90.50	0	0.00	91.60	1	666	0.15%
2024/11/11	0.1	91.10	0	0.00	91.80	0.1	671	0.01%
2024/11/07	0	0.00	1	92.00	91.20	-1	700	-0.14%
2024/11/06	2.1	89.94	0	0.00	89.80	2.1	699	0.31%
2024/11/05	0	0.00	1	91.50	91.90	-1	706	-0.14%
2024/11/04	0.1	91.80	0	0.00	91.00	0.1	747	0.01%
2024/11/01	1.1	88.65	2	89.30	91.20	-0.9	782	-0.12%
2024/10/30	1	90.02	0	0.00	90.00	1	807	0.13%
2024/10/29	1	90.00	2	92.35	91.30	-1	814	-0.12%
2024/10/28	1	91.30	0	0.00	91.10	1	818	0.12%
2024/10/24	0	0.00	3	93.07	91.90	-3	860	-0.35%
2024/10/23	0	0.00	1	92.40	92.50	-1	889	-0.11%
2024/10/22	3	91.00	0	0.00	91.50	3	915	0.33%
2024/10/21	1	91.30	0	0.00	91.70	1	943	0.11%
2024/10/18	4	91.45	3	92.10	91.30	1	990	0.10%
2024/10/16	2	91.20	4	91.73	92.40	-2	1,191	-0.17%
2024/10/15	9	91.91	0	0.00	91.60	9	1,223	0.74%
2024/10/14	1	92.00	0	0.00	92.40	1	1,306	0.08%
2024/10/11	2	90.55	2	91.30	91.80	0	1,315	0.00%
2024/10/09	4.2	91.46	35	91.64	91.10	-30.8	1,323	-2.33%
2024/10/08	6	93.60	0	0.00	93.30	6	1,313	0.46%
2024/10/07	2	96.50	2	98.10	95.80	0	1,317	0.00%
2024/10/04	2	97.80	0	0.00	97.30	2	1,332	0.15%
2024/10/01	3.1	99.15	0	0.00	99.00	3.1	1,356	0.23%
2024/09/27	0	0.00	4	98.73	99.70	-4	1,378	-0.29%
2024/09/26	9	99.02	12	100.13	98.10	-3	1,385	-0.22%
2024/09/25	0	0.00	3	101.00	101.00	-3	1,402	-0.21%
2024/09/24	10	101.85	1	104.00	101.00	9	1,418	0.63%
2024/09/23	14	102.61	7	102.79	104.00	7	1,472	0.48%
2024/09/20	8	100.38	26.2	99.95	99.40	-18.2	1,468	-1.24%
2024/09/19	5	93.10	3	93.07	93.20	2	1,426	0.14%
2024/09/18	6	92.73	3	92.00	92.90	3	1,427	0.21%
2024/09/16	1	89.20	3	89.17	90.00	-2	1,427	-0.14%
2024/09/13	0	0.00	2	88.30	87.90	-2	1,425	-0.14%
2024/09/12	0.1	88.00	2	88.10	87.60	-1.9	1,432	-0.14%
2024/09/11	0	0.00	1	88.00	87.00	-1	1,441	-0.07%
2024/09/10	1	87.40	1	89.00	87.40	0	1,451	0.00%
2024/09/09	2	87.11	0	0.00	87.50	2	1,456	0.14%
2024/09/06	0	0.00	1	88.60	88.40	-1	1,459	-0.07%
2024/09/05	0.2	87.67	5	88.98	87.00	-4.8	1,479	-0.32%
2024/09/04	11	88.51	16	88.63	88.10	-5	1,517	-0.33%
2024/09/02	8	95.34	0	0.00	94.10	8	1,553	0.52%
2024/08/30	7	96.61	1	96.50	96.80	6	1,583	0.38%
2024/08/29	0	0.00	1	94.90	94.50	-1	1,577	-0.06%
2024/08/27	0	92.40	2	92.45	93.10	-2	1,579	-0.12%
2024/08/26	0.1	92.70	0	0.00	92.00	0.1	1,581	0.01%
2024/08/23	0.1	92.50	0	0.00	92.50	0.1	1,591	0.01%
2024/08/22	0.1	93.07	0	0.00	92.30	0.1	1,603	0.01%
2024/08/20	1	95.30	0	0.00	93.90	1	1,602	0.06%
2024/08/16	0	0.00	2	93.00	92.10	-2	1,613	-0.12%
2024/08/15	1	91.70	3	92.55	92.10	-2	1,612	-0.12%
2024/08/14	10	93.47	0	92.70	91.70	10	1,622	0.62%
2024/08/13	5	94.80	0	0.00	94.30	5	1,620	0.31%
2024/08/12	2	95.30	2	97.00	95.70	0	1,629	0.00%
2024/08/09	3	94.50	3	95.17	93.70	0	1,624	0.00%
2024/08/08	2	93.45	5	93.24	93.40	-3	1,621	-0.18%
2024/08/07	5	93.60	9	94.03	95.20	-4	1,626	-0.25%
2024/08/06	24.1	87.55	9	87.59	89.00	15.1	1,652	0.91%
2024/08/05	20.2	92.02	11	92.23	90.50	9.2	1,637	0.56%
2024/08/02	6.3	102.59	5	104.50	100.50	1.3	1,629	0.08%
2024/08/01	0	0.00	3	105.67	106.50	-3	1,622	-0.18%
2024/07/31	1	105.00	0	0.00	104.50	1	1,635	0.06%
2024/07/30	7	104.43	0	0.00	106.00	7	1,661	0.42%
2024/07/29	6	106.75	0	0.00	105.00	6	1,658	0.36%
2024/07/26	4	108.00	0	0.00	108.00	4	1,637	0.24%
2024/07/23	1	110.00	4	109.50	110.00	-3	1,620	-0.19%
2024/07/22	4	106.75	6	107.92	106.00	-2	1,599	-0.13%
2024/07/19	14	108.00	14	109.82	107.00	0	1,588	0.00%
2024/07/18	21	113.38	36.1	114.02	110.50	-15.1	1,556	-0.97%
2024/07/17	190.1	112.55	199	111.84	113.50	-8.9	1,436	-0.62%	大買/大賣/
2024/07/16	13	109.23	2	109.50	109.50	11	1,395	0.79%
2024/07/15	3	111.00	27.2	110.37	110.00	-24.2	1,408	-1.72%
2024/07/12	0	0.00	1	103.50	103.00	-1	1,349	-0.07%
2024/07/11	2	100.75	0	0.00	101.00	2	1,387	0.14%
2024/07/10	0	0.00	3	102.17	103.00	-3	1,414	-0.21%
2024/07/09	4.1	101.00	9	100.83	101.50	-5	1,441	-0.34%
2024/07/08	2	103.25	10.1	103.48	103.00	-8.1	1,474	-0.55%
2024/07/05	3	104.33	6.1	104.09	104.50	-3.1	1,561	-0.20%
2024/07/04	11	100.50	7	101.21	101.50	4	1,638	0.24%
2024/07/03	1	103.00	1	103.00	103.00	0	1,710	0.00%
2024/07/02	25	101.24	3.2	102.16	102.00	21.8	1,899	1.15%
2024/07/01	5	102.60	4	103.00	102.50	1	1,972	0.05%
2024/06/28	6	100.92	18.1	101.03	101.50	-12.1	1,986	-0.61%
2024/06/27	200.1	102.12	183	100.48	98.40	17.1	2,006	0.85%	大買/大賣/
2024/06/26	11	99.95	6	98.85	100.00	5	1,971	0.25%
2024/06/25	2	97.20	2	98.60	98.00	0	1,982	0.00%
2024/06/24	5	97.78	1	96.70	96.60	4	2,095	0.19%
2024/06/21	5	97.60	0	0.00	97.60	5	2,145	0.23%
2024/06/20	15	97.67	5	97.92	98.20	10	2,167	0.46%
2024/06/18	2	98.30	0	0.00	98.00	2	2,179	0.09%
2024/06/14	2	97.35	0	0.00	97.20	2	2,178	0.09%
2024/06/13	2	97.30	6	97.17	97.10	-4	2,177	-0.18%
2024/06/12	4	98.60	2.1	97.73	97.70	2	2,181	0.09%
2024/06/11	9	99.98	8	101.41	99.80	1	2,191	0.05%
2024/06/07	2.1	98.02	4	97.75	98.00	-1.9	2,189	-0.09%
2024/06/06	1	97.09	0	0.00	95.90	1	2,184	0.05%
2024/06/05	5	97.77	0	96.90	98.00	5	2,172	0.23%
2024/06/04	1	94.50	2	95.50	94.30	-1	2,167	-0.05%
2024/06/03	1	94.00	6	94.13	94.20	-5	2,212	-0.23%
2024/05/31	0	94.00	0	0.00	93.80	0	2,284	0.00%
2024/05/30	0.4	93.25	0	0.00	92.20	0.4	2,381	0.01%
2024/05/29	0	0.00	1	94.20	93.50	-1	2,391	-0.04%
2024/05/28	5.1	94.98	3	94.00	95.40	2.1	2,400	0.09%
2024/05/27	0	0.00	0	92.80	92.30	0	2,411	0.00%
2024/05/23	3	92.50	0	0.00	92.40	3	2,485	0.12%
2024/05/22	3	93.27	2	95.50	93.20	1	2,501	0.04%
2024/05/21	12.2	94.96	0	0.00	94.00	12.2	2,539	0.48%
2024/05/20	2	94.50	0	0.00	94.70	2	2,605	0.08%
2024/05/17	0	0.00	3	95.83	96.20	-3	2,646	-0.11%
2024/05/16	2	93.70	5	94.62	94.00	-3	2,661	-0.11%
2024/05/15	2	91.50	0	0.00	93.10	2	2,677	0.07%
2024/05/14	2	91.75	3	92.67	93.20	-1	2,701	-0.04%
2024/05/13	0.1	92.00	1	92.40	92.00	-0.9	2,737	-0.03%
2024/05/10	20.1	91.20	8.5	91.42	92.00	11.6	2,749	0.42%
2024/05/09	32	94.77	6.3	94.69	94.60	25.7	2,759	0.93%
2024/05/08	6.2	97.65	5	98.86	96.20	1.2	2,781	0.04%
2024/05/07	12	96.82	2	98.00	97.20	10	2,792	0.36%
2024/05/06	2.1	97.14	2	97.80	97.20	0.1	2,836	0.00%
2024/05/03	11.1	99.25	0	0.00	98.70	11.1	2,928	0.38%
2024/04/30	2	102.49	0	0.00	101.00	2	2,988	0.07%
2024/04/29	1	100.50	0	0.00	102.00	1	3,029	0.03%
2024/04/26	2	101.00	0	0.00	100.00	2	3,112	0.06%
2024/04/25	5	102.50	8	102.19	100.00	-3	3,438	-0.09%
2024/04/24	4	101.75	2	101.50	102.00	2	3,690	0.05%
2024/04/23	3.3	100.60	2	101.50	101.00	1.3	3,767	0.04%
2024/04/22	19.1	99.51	0	0.00	98.70	19.1	3,815	0.50%
2024/04/19	11	102.86	6	102.17	101.00	5	3,825	0.13%
2024/04/18	1	106.00	0	0.00	106.50	1	3,818	0.03%
2024/04/17	3	108.17	0	0.00	105.50	3	3,878	0.08%
2024/04/16	7	107.43	1	107.50	107.50	6	3,922	0.15%
2024/04/15	4	109.75	0	0.00	110.00	4	3,978	0.10%
2024/04/12	4.2	112.67	1	115.00	113.00	3.2	4,080	0.08%
2024/04/11	7	116.36	9.2	117.09	115.00	-2.2	4,176	-0.05%
2024/04/10	22.1	115.30	32.3	115.69	115.50	-10.2	4,106	-0.25%
2024/04/09	2	107.50	15	109.53	110.00	-13	4,028	-0.32%
2024/04/08	29.2	108.64	10.1	106.79	106.00	19.1	3,973	0.48%
2024/04/03	9	116.06	12.3	115.28	116.50	-3.3	3,832	-0.09%
2024/04/02	10	110.75	7	111.00	110.00	3	3,794	0.08%
2024/04/01	59	111.71	6.1	111.59	111.50	52.9	3,770	1.40%
2024/03/29	8	107.75	5	108.50	107.50	3	3,744	0.08%
2024/03/28	15	109.87	78	109.77	109.00	-63	3,720	-1.69%
2024/03/27	8	109.95	37.6	108.40	112.00	-29.6	3,695	-0.80%
2024/03/26	24	105.60	59.3	105.02	103.50	-35.3	3,591	-0.98%
2024/03/25	5	102.10	6	102.33	102.50	-1	3,593	-0.03%
2024/03/22	4	99.85	2	100.30	100.50	2	3,618	0.06%
2024/03/21	1	99.00	2	100.50	100.00	-1	3,680	-0.03%
2024/03/20	3	99.80	2	99.90	99.30	1	3,715	0.03%
2024/03/19	1.1	101.86	1	102.50	100.00	0.1	3,736	0.00%
2024/03/18	2.3	100.56	5	101.10	100.50	-2.8	3,778	-0.07%
2024/03/15	3	99.90	3	100.00	99.80	0	3,801	0.00%
2024/03/14	4	100.97	10	99.81	101.00	-6	3,802	-0.16%
2024/03/13	10.1	98.33	15	98.57	97.00	-4.9	3,810	-0.13%
2024/03/12	6	100.58	6	100.42	100.00	0	3,813	0.00%
2024/03/11	5.1	100.99	3	101.97	99.90	2.1	3,945	0.05%
2024/03/08	7.3	104.08	7	103.57	102.00	0.3	4,021	0.01%
2024/03/07	18	101.86	7	102.70	103.00	11	4,068	0.27%
2024/03/06	11	106.09	1.7	108.64	104.00	9.4	4,063	0.23%
2024/03/05	17	112.71	25.2	112.69	110.00	-8.2	4,017	-0.20%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.50	3.1	108.50	108.00	-1.1	4,037	-0.03%
2024/02/29	3.5	110.55	1.1	112.24	110.00	2.4	4,216	0.06%
2024/02/27	6	112.17	2	112.00	110.50	4	4,228	0.09%
2024/02/26	4.7	110.86	2.3	112.11	113.00	2.5	4,273	0.06%
2024/02/23	3	109.33	4	109.38	109.50	-1	4,286	-0.02%
2024/02/22	4.4	110.51	5	110.60	108.50	-0.6	4,389	-0.01%
2024/02/21	5	112.00	6.1	108.89	112.00	-1.1	4,529	-0.02%
2024/02/20	13.7	104.68	12.1	106.09	106.00	1.6	4,566	0.04%
2024/02/19	7	104.36	5	104.80	104.00	2	4,593	0.04%
2024/02/16	3.1	107.84	5.1	108.27	106.00	-2	4,660	-0.04%
2024/02/15	9	110.72	1	111.50	108.50	8	4,724	0.17%
2024/02/05	8.1	111.83	3	108.83	112.50	5.1	4,749	0.11%
2024/02/02	3.5	111.36	7.1	111.57	111.50	-3.6	4,740	-0.08%
2024/02/01	5.1	110.75	14	112.00	111.50	-8.9	4,735	-0.19%
2024/01/31	5	112.90	56	113.25	112.50	-51	4,691	-1.09%
2024/01/30	6	114.75	4	115.13	114.00	2	4,668	0.04%
2024/01/29	7	115.93	2.1	115.54	115.50	4.9	4,641	0.11%
2024/01/26	22	118.36	27.4	117.89	117.00	-5.4	4,593	-0.12%
2024/01/25	17.2	115.77	8	115.63	116.00	9.2	4,495	0.20%
2024/01/24	5	114.60	6.3	115.79	116.50	-1.3	4,453	-0.03%
2024/01/23	6	114.25	11	114.00	114.50	-5	4,426	-0.11%
2024/01/22	20.3	115.07	21.5	114.05	114.00	-1.2	4,394	-0.03%
2024/01/19	78.1	116.07	132.1	117.58	116.50	-54	4,347	-1.24%	大賣/
2024/01/18	34.6	110.24	63	112.84	114.50	-28.4	4,035	-0.70%
2024/01/17	2	105.50	37	107.35	106.50	-35	3,783	-0.92%
2024/01/16	15	105.93	8	105.38	106.00	7	3,725	0.19%
2024/01/15	2.1	104.19	3	104.17	104.50	-0.9	3,675	-0.02%
2024/01/12	7	102.71	6	102.08	101.00	1	3,643	0.03%
2024/01/11	12	104.21	7.1	105.93	104.00	5	3,622	0.14%
2024/01/10	5	103.40	18	102.08	102.50	-13	3,552	-0.37%
2024/01/09	20	99.93	1	103.50	99.00	19	3,488	0.54%
2024/01/08	21	102.36	15	103.37	103.00	6	3,406	0.18%
2024/01/05	4	104.38	19	104.42	106.00	-15	3,282	-0.46%
2024/01/04	1	99.00	0	0.00	99.50	1	3,150	0.03%
2024/01/03	22	102.43	16	101.75	101.00	6	3,125	0.19%
2024/01/02	42	100.86	3	101.67	102.00	39	3,135	1.24%
2023/12/29	3.4	102.34	8	102.06	102.00	-4.6	3,112	-0.15%
2023/12/28	8	99.26	28	99.96	99.00	-20	3,058	-0.65%
2023/12/27	5	97.80	6	97.87	98.20	-1	3,040	-0.03%
2023/12/26	2.1	96.70	10	96.31	96.90	-7.9	3,035	-0.26%
2023/12/25	3	95.87	0.1	97.20	95.20	3	3,026	0.10%
2023/12/22	10.1	95.94	2	96.10	95.30	8.1	3,021	0.27%
2023/12/21	18	96.24	0	0.00	96.40	18	3,013	0.60%
2023/12/20	10	97.89	17	100.15	97.30	-7	3,004	-0.23%
2023/12/19	20.2	97.13	2	96.50	96.50	18.2	2,960	0.61%
2023/12/18	7	101.57	17	102.18	99.70	-10	2,935	-0.34%
2023/12/15	4	97.95	12	97.67	98.90	-8	2,873	-0.28%
2023/12/14	4.1	96.12	2	96.95	95.80	2.1	2,897	0.07%
2023/12/13	9.2	97.62	10	98.64	96.50	-0.8	2,891	-0.03%
2023/12/12	6.1	100.50	4.1	101.13	99.80	2	2,901	0.07%
2023/12/11	5	101.10	6	102.67	101.50	-1	2,943	-0.03%
2023/12/08	5.1	104.27	1.4	103.36	103.00	3.7	2,974	0.12%
2023/12/07	10	102.85	7.1	104.01	104.50	2.9	2,983	0.10%
2023/12/06	40	101.06	41.1	102.39	101.50	-1.1	3,014	-0.04%
2023/12/05	15.1	104.84	17	106.71	107.00	-1.9	2,929	-0.06%
2023/12/04	8.1	103.78	15.1	105.63	106.00	-7	2,938	-0.24%
2023/12/01	4	102.00	22	101.68	101.50	-18	2,915	-0.62%
2023/11/30	2	101.00	14	102.14	100.00	-12	2,885	-0.42%
2023/11/29	6.1	101.33	8	101.75	101.50	-1.9	2,885	-0.07%
2023/11/28	14	101.96	15	102.33	102.50	-1	2,953	-0.03%
2023/11/27	38.2	101.20	28	102.44	101.00	10.2	2,876	0.35%
2023/11/24	13	96.78	15	97.61	97.60	-2	2,696	-0.07%
2023/11/22	27.1	99.60	20.1	99.88	99.90	7	2,644	0.26%
2023/11/21	6	99.73	21.2	99.51	98.50	-15.2	2,607	-0.58%
2023/11/20	173.1	98.71	197.3	98.69	99.00	-24.1	2,504	-0.96%	大買/大賣/
2023/11/17	56	92.84	62	93.73	93.60	-6	2,340	-0.26%
2023/11/16	9	91.31	2.3	91.66	89.80	6.7	2,273	0.30%
2023/11/15	13	91.67	17	91.74	91.10	-4	2,235	-0.18%
2023/11/14	1.1	87.95	32	87.84	90.80	-30.9	2,220	-1.39%
2023/11/13	12	83.40	24	82.03	83.60	-12	2,285	-0.53%
2023/11/10	1	86.40	10	87.73	86.00	-9	2,261	-0.40%
2023/11/09	10	86.65	0	0.00	86.60	10	2,284	0.44%
2023/11/08	0	0.00	11.3	87.08	86.40	-11.3	2,365	-0.48%
2023/11/07	17	86.55	9	87.06	85.80	8	2,454	0.33%
2023/11/06	0	0.00	23	87.14	87.30	-23	2,563	-0.90%
2023/11/03	2	88.30	11	86.76	86.30	-9	2,642	-0.34%
2023/11/02	0	0.00	2	86.35	87.40	-2	2,714	-0.07%
2023/11/01	2	87.15	10	87.12	87.10	-8	2,826	-0.28%
2023/10/31	1.3	86.30	1	86.20	85.90	0.3	3,193	0.01%
2023/10/30	1	87.30	12	87.47	87.40	-11	3,962	-0.28%
2023/10/27	13	87.67	23	86.57	87.30	-10	4,327	-0.23%
2023/10/26	5	84.40	2	85.90	84.00	3	4,426	0.07%
2023/10/25	3	85.43	1	86.10	85.70	2	4,505	0.04%
2023/10/24	7.1	84.53	3	83.47	85.00	4.1	4,660	0.09%
2023/10/23	0	0.00	1	82.00	82.10	-1	4,767	-0.02%
2023/10/20	0.1	79.10	2	79.00	80.00	-2	4,969	-0.04%
2023/10/19	2	80.35	0	0.00	79.60	2	5,188	0.04%
2023/10/18	12.1	79.25	2	79.30	78.80	10.1	5,673	0.18%
2023/10/17	1	80.10	2	80.15	79.80	-1	5,903	-0.02%
2023/10/16	0.2	82.83	2	82.90	82.00	-1.9	6,166	-0.03%
2023/10/13	2	83.55	11	83.93	83.30	-9	6,320	-0.14%
2023/10/12	5	83.74	0	0.00	84.00	5	6,494	0.08%
2023/10/11	15	83.62	5	83.84	83.10	10	6,684	0.15%
2023/10/06	23.1	84.35	70	84.26	83.80	-46.9	6,800	-0.69%
2023/10/05	6	86.01	1	86.00	86.00	5	6,882	0.07%
2023/10/04	7	86.01	0	0.00	86.30	7	7,080	0.10%
2023/10/03	13	87.76	0	0.00	85.90	13	7,333	0.18%
2023/10/02	32.3	88.15	8	88.23	88.60	24.3	7,525	0.32%
2023/09/28	0.1	87.70	0	0.00	87.70	0.1	7,756	0.00%
2023/09/27	0.1	86.48	1	86.10	86.70	-0.9	7,812	-0.01%
2023/09/26	19	86.78	4	86.60	85.80	15	7,894	0.19%
2023/09/25	3	87.40	32	87.48	87.40	-29	7,963	-0.36%
2023/09/22	1.1	85.98	0	0.00	85.90	1.1	8,060	0.01%
2023/09/21	22	86.76	1	86.20	85.60	21	8,391	0.25%
2023/09/20	1.1	88.51	3	88.03	88.00	-1.9	9,095	-0.02%
2023/09/19	11	89.38	8	89.74	88.50	3	9,334	0.03%
2023/09/18	28	92.37	4	92.48	92.20	24	9,351	0.26%
2023/09/15	21.1	93.63	6.2	92.66	91.70	14.9	9,360	0.16%
2023/09/14	15.2	92.81	0	0.00	93.40	15.2	9,306	0.16%
2023/09/13	30.5	92.12	5	92.10	92.30	25.5	9,252	0.28%
2023/09/12	1	90.70	3	90.83	90.80	-2	9,226	-0.02%
2023/09/11	20	90.09	5	88.00	88.70	15	9,201	0.16%
2023/09/08	8	90.30	14	90.36	90.00	-6	9,148	-0.07%
2023/09/07	25.4	91.46	22	91.90	91.80	3.4	9,120	0.04%
2023/09/06	24.1	87.90	25	88.13	87.50	-0.9	9,053	-0.01%
2023/09/05	3	86.30	0	0.00	86.30	3	9,060	0.03%
2023/09/04	2	87.80	5	86.70	86.10	-3	9,129	-0.03%
2023/09/01	91.7	88.62	44	89.53	87.70	47.7	9,162	0.52%
2023/08/31	13	86.68	11	86.45	85.80	2	9,093	0.02%
2023/08/30	9	84.60	19	84.62	85.20	-10	9,092	-0.11%
2023/08/29	21	83.21	2	83.70	83.30	19	9,106	0.21%
2023/08/28	2.1	83.01	0	0.00	83.30	2.1	9,112	0.02%
2023/08/25	3	84.33	2	85.30	83.70	1	9,122	0.01%
2023/08/24	3	86.60	14	86.28	85.20	-11	9,171	-0.12%
2023/08/23	4	87.38	5	87.50	86.80	-1	9,203	-0.01%
2023/08/22	7	88.34	0	0.00	88.40	7	9,340	0.07%
2023/08/21	7	88.73	5	89.94	90.00	2	9,440	0.02%
2023/08/18	20.2	90.15	21	89.03	88.50	-0.9	9,500	-0.01%
2023/08/17	80	88.69	55.1	90.61	90.50	25	9,492	0.26%
2023/08/16	3	85.73	4	85.85	85.40	-1	9,357	-0.01%
2023/08/15	5	86.34	3	86.20	87.00	2	9,364	0.02%
2023/08/14	14.3	87.02	74	87.06	85.80	-59.8	9,388	-0.64%
2023/08/11	20.1	90.89	33	91.00	90.60	-12.9	9,451	-0.14%
2023/08/10	20	95.03	26	93.94	92.10	-6	9,397	-0.06%
2023/08/09	22	96.96	9	96.43	95.30	13	9,309	0.14%
2023/08/08	3.2	94.91	2	95.10	95.00	1.2	9,264	0.01%
2023/08/07	31	96.09	65	95.58	97.20	-34	9,249	-0.37%
2023/08/04	184.1	101.19	112.2	100.10	97.40	71.9	9,165	0.78%	大買/大賣/
2023/08/02	228.2	113.50	185	113.50	108.00	43.2	8,860	0.49%	大買/大賣/
2023/08/01	107	105.76	285.6	107.42	111.50	-178.6	8,127	-2.20%	大買/大賣/鉅額交易
2023/07/31	176	101.32	17	100.90	101.50	159	7,848	2.03%	大買/鉅額交易
2023/07/28	8	98.60	9	98.23	97.80	-1	7,967	-0.01%
2023/07/27	62	101.33	65	102.35	101.50	-3	8,353	-0.04%
2023/07/26	40.1	97.39	56	96.61	97.00	-15.9	8,313	-0.19%
2023/07/25	144	100.77	139	100.28	101.00	5	8,235	0.06%	大買/大賣/
2023/07/24	38	102.16	30	102.70	100.50	8	8,035	0.10%
2023/07/21	176	103.60	239	105.53	102.00	-63	7,834	-0.80%	大買/大賣/
2023/07/20	68	103.30	65.1	99.99	99.70	2.9	7,359	0.04%
2023/07/19	135.1	102.70	118	102.98	102.50	17.1	7,126	0.24%	大買/大賣/
2023/07/18	96.1	102.75	119	97.44	96.60	-22.9	6,872	-0.33%	大賣/
2023/07/17	115	101.40	156	100.95	101.00	-41	6,731	-0.61%	大買/大賣/
2023/07/14	54.1	97.72	18.1	98.11	98.80	36	6,598	0.55%
2023/07/13	9	94.83	10.1	94.56	95.00	-1.1	6,457	-0.02%
2023/07/12	13	92.54	9	92.31	91.50	4	6,384	0.06%
2023/07/11	50	97.03	39	97.27	95.30	11	6,303	0.17%
2023/07/10	22.1	95.24	59	95.55	95.80	-36.9	6,161	-0.60%
2023/07/07	25	92.93	23.1	93.10	92.50	1.9	5,958	0.03%
2023/07/06	56	91.48	14	92.56	90.60	42	5,858	0.72%
2023/07/05	7	88.89	0	89.00	88.70	7	5,761	0.12%
2023/07/04	12.1	89.33	2	88.80	89.00	10.1	5,859	0.17%
2023/07/03	35.1	90.53	0	0.00	90.90	35.1	5,949	0.59%
2023/06/30	5	91.46	9	91.84	92.40	-4	5,936	-0.07%
2023/06/29	112.1	95.93	93	95.26	91.10	19.1	5,938	0.32%	大買/
2023/06/28	121	96.91	116.1	97.03	95.30	5	5,679	0.09%	大買/大賣/
2023/06/27	62	92.88	116	95.45	96.80	-54	4,971	-1.09%	大賣/
2023/06/26	22.1	88.38	13	88.84	88.00	9.1	4,771	0.19%
2023/06/21	11	84.26	5	84.30	83.80	6	4,718	0.13%
2023/06/20	2	85.60	1	85.80	85.70	1	4,708	0.02%
2023/06/19	1	85.60	0	0.00	85.40	1	4,744	0.02%
2023/06/16	6	87.50	6	87.50	86.50	0	4,746	0.00%
2023/06/15	6	86.28	0	87.30	86.60	6	4,749	0.13%
2023/06/14	4	87.88	14	87.54	87.50	-10	4,745	-0.21%
2023/06/13	9	86.99	0	0.00	86.90	9	4,746	0.19%
2023/06/12	3	89.10	1	88.20	88.40	2	4,731	0.04%
2023/06/09	0	0.00	7.1	90.07	90.30	-7.1	4,710	-0.15%
2023/06/08	24	89.87	9.2	88.51	88.20	14.8	4,674	0.32%
2023/06/07	4	87.48	40	88.27	88.60	-36	4,648	-0.77%
2023/06/06	3	85.77	8	85.79	85.60	-5	4,675	-0.11%
2023/06/05	0	0.00	2	85.55	85.60	-2	4,751	-0.04%
2023/06/02	24	84.52	2	84.70	83.90	22	4,776	0.46%
2023/06/01	1	84.40	4	84.50	84.50	-3	4,791	-0.06%
2023/05/31	3	86.00	0	0.00	85.60	3	4,800	0.06%
2023/05/30	37.2	85.34	40	86.20	86.60	-2.8	4,850	-0.06%
2023/05/29	52.1	83.36	108	83.36	84.00	-56	4,846	-1.15%	大賣/
2023/05/26	63	86.43	7	88.20	83.80	56	4,824	1.16%
2023/05/25	85	92.80	11.2	91.52	91.50	73.8	4,718	1.56%
2023/05/24	11	90.75	16.2	91.01	90.80	-5.2	4,635	-0.11%
2023/05/23	15	90.01	10.4	90.09	90.40	4.6	4,615	0.10%
2023/05/22	0	0.00	8	86.29	86.40	-8	4,616	-0.17%
2023/05/19	8	85.83	14	86.00	85.30	-6	4,609	-0.13%
2023/05/18	11.1	87.59	4	87.28	87.10	7.1	4,578	0.15%
2023/05/17	45	90.68	15	90.83	89.70	30	4,511	0.66%
2023/05/16	4	88.10	7	88.39	88.50	-3	4,374	-0.07%
2023/05/15	22	86.43	0	0.00	86.50	22	4,355	0.51%
2023/05/12	2	87.90	0	0.00	88.40	2	4,351	0.05%
2023/05/11	9	87.21	2	88.30	86.90	7	4,373	0.16%
2023/05/10	2	90.80	3	91.10	90.70	-1	4,360	-0.02%
2023/05/09	2.1	90.50	21	90.00	89.20	-19	4,467	-0.42%
2023/05/08	6.1	91.79	2	92.65	92.60	4.1	4,539	0.09%
2023/05/05	25	92.78	17	92.69	92.20	8	4,588	0.17%
2023/05/04	63.1	95.62	89	96.27	94.40	-25.9	4,560	-0.57%
2023/05/03	56.1	96.53	61.1	95.38	95.70	-5	4,354	-0.11%
2023/05/02	6	89.50	34	91.23	91.50	-28	3,963	-0.71%
2023/04/28	5	83.10	6	82.97	83.20	-1	3,896	-0.03%
2023/04/27	2	77.85	0.3	77.20	78.40	1.7	3,894	0.04%
2023/04/26	0	0.00	16	78.64	78.40	-16	3,947	-0.41%
2023/04/25	2	80.35	6	79.48	79.30	-4	4,023	-0.10%
2023/04/24	6	81.00	2	80.95	80.80	4	4,032	0.10%
2023/04/21	11	81.75	3	80.77	80.80	8	4,053	0.20%
2023/04/20	0	0.00	3	83.29	82.60	-3	4,052	-0.07%
2023/04/19	13	83.26	6	83.78	83.60	7	4,067	0.17%
2023/04/18	15	84.61	5	84.20	83.90	10	4,087	0.24%
2023/04/17	17	87.81	8	87.01	86.50	9	4,090	0.22%
2023/04/14	5	85.80	2	86.50	85.40	3	4,122	0.07%
2023/04/13	16.1	85.76	30	87.55	86.90	-13.9	4,157	-0.34%
2023/04/12	16	86.84	11	87.63	87.50	5	4,150	0.12%
2023/04/11	61.1	86.55	51	86.55	87.00	10	4,185	0.24%
2023/04/10	35.1	84.94	38.3	85.46	86.00	-3.2	4,208	-0.08%
2023/04/07	29.6	82.38	56.3	81.38	82.90	-26.7	4,270	-0.62%
2023/04/06	31	80.39	14	79.67	79.30	17	4,379	0.39%
2023/03/31	10.1	76.38	6	76.50	76.70	4.1	4,412	0.09%
2023/03/30	14.1	75.52	10	75.97	75.60	4.1	4,640	0.09%
2023/03/29	7	72.81	8	73.68	73.70	-1	4,937	-0.02%
2023/03/28	1.5	71.84	46	71.41	72.20	-44.5	5,298	-0.84%
2023/03/27	23	71.49	11	71.65	72.20	12	6,035	0.20%
2023/03/24	11.4	69.05	1	69.20	70.10	10.4	6,303	0.16%
2023/03/23	4	67.40	0	0.00	68.00	4	6,462	0.06%
2023/03/22	17	68.69	3	70.00	67.80	14	6,554	0.21%
2023/03/21	2	70.55	4	70.13	69.70	-2	6,606	-0.03%
2023/03/20	1.1	70.88	0	0.00	70.30	1.1	6,643	0.02%
2023/03/17	0	69.20	1	69.10	69.80	-1	6,679	-0.01%
2023/03/16	2	68.90	1	68.10	67.90	1	6,690	0.01%
2023/03/15	0	0.00	1	68.80	68.60	-1	6,766	-0.01%
2023/03/14	11.4	67.88	1.3	66.95	67.20	10.1	6,898	0.15%
2023/03/13	5.1	67.76	0	0.00	67.30	5.1	7,015	0.07%
2023/03/10	11.2	69.03	6	69.40	68.20	5.2	7,032	0.07%
2023/03/09	3	72.87	5	72.16	71.60	-2	7,002	-0.03%
2023/03/08	15	76.81	29	77.19	76.10	-14	6,936	-0.20%
2023/03/07	2	75.95	26	76.03	75.70	-24	6,835	-0.35%
2023/03/06	0	0.00	3	75.03	75.20	-3	6,805	-0.04%
2023/03/03	6	74.72	2	74.60	74.90	4	6,768	0.06%
2023/03/02	2.1	75.34	10	75.59	74.10	-7.9	6,749	-0.12%
2023/03/01	4	73.33	6	73.77	73.60	-2	6,672	-0.03%
2023/02/24	6	71.88	2	72.50	71.90	4	6,613	0.06%
2023/02/23	1	71.10	5	71.76	72.70	-4	6,586	-0.06%
2023/02/22	22	71.40	25	70.90	70.60	-3	6,541	-0.05%
2023/02/21	7	71.50	93	71.19	72.00	-86	6,500	-1.32%
2023/02/20	16	70.59	11	70.32	70.20	5	6,431	0.08%
2023/02/17	12	67.03	20	66.90	67.40	-8	6,371	-0.13%
2023/02/16	10	67.70	2	67.75	67.50	8	6,383	0.13%
2023/02/15	17	67.05	5	66.98	66.80	12	6,371	0.19%
2023/02/14	3	68.03	1	67.20	67.00	2	6,355	0.03%
2023/02/13	13	68.21	4	68.35	67.90	9	6,330	0.14%
2023/02/10	13	68.79	5	68.72	68.40	8	6,305	0.13%
2023/02/09	0	0.00	2	70.00	69.70	-2	6,265	-0.03%
2023/02/08	5	69.02	2	68.90	68.40	3	6,198	0.05%
2023/02/07	56.1	68.50	16	69.69	69.70	40.1	6,139	0.65%
2023/02/06	53.1	70.80	12	71.27	71.10	41.1	5,986	0.69%
2023/02/03	26.1	69.88	30	69.70	69.60	-4	5,837	-0.07%
2023/02/02	4	67.13	8	67.64	68.20	-4	5,730	-0.07%
2023/02/01	9	65.14	2	65.30	65.10	7	5,649	0.12%
2023/01/31	5.2	65.13	1	65.37	64.90	4.2	5,584	0.08%
2023/01/30	3	67.70	6	67.02	66.40	-3	5,485	-0.05%
2023/01/17	4	67.03	5	67.10	67.20	-1	5,425	-0.02%
2023/01/16	7.1	65.15	10	66.08	66.50	-3	5,364	-0.05%
2023/01/13	10	64.76	3	64.43	64.30	7	5,296	0.13%
2023/01/12	13	64.16	22.7	63.82	62.80	-9.7	5,192	-0.19%
2023/01/11	8	65.61	8	64.51	64.20	0	5,154	0.00%
2023/01/10	1	65.20	1.3	65.30	65.10	-0.3	5,120	-0.01%
2023/01/09	0.3	67.14	1.1	67.53	66.60	-0.8	5,085	-0.02%
2023/01/06	9	68.20	6.2	67.48	66.60	2.8	5,050	0.06%
2023/01/05	6	68.90	4	68.70	67.60	2	4,989	0.04%
2023/01/04	5	69.88	23.3	69.53	69.00	-18.3	4,927	-0.37%
2023/01/03	7.3	71.18	2	71.15	70.90	5.3	4,844	0.11%
2022/12/30	3	73.07	3	73.43	73.50	0	4,776	0.00%
2022/12/29	2	71.25	11	70.90	73.20	-9	4,739	-0.19%
2022/12/28	20	73.04	9	73.01	71.20	11	4,649	0.24%
2022/12/27	14.1	73.71	23.1	74.48	75.20	-9.1	4,499	-0.20%
2022/12/26	33.1	75.27	89	75.63	74.40	-56	4,286	-1.31%
2022/12/23	34	75.13	13	75.24	73.10	21	4,021	0.52%
2022/12/22	30.1	72.91	78	73.24	75.20	-48	3,813	-1.26%
2022/12/21	76	77.33	49	77.36	76.70	27	3,526	0.77%
2022/12/20	59.1	77.68	57	78.61	77.50	2.1	3,120	0.07%
2022/12/19	145.1	76.27	145	77.51	79.20	0.1	2,683	0.00%	大買/大賣/
2022/12/16	63	72.02	122.2	72.77	74.30	-59.2	1,923	-3.08%	大賣/
2022/12/15	5	67.39	118	66.51	67.60	-113	1,606	-7.03%	大賣/鉅額交易
2022/12/14	19	60.99	11	59.62	61.50	8	1,416	0.57%
2022/12/13	46	66.62	58	66.91	65.90	-12	1,299	-0.92%
2022/12/12	45	66.85	51	65.62	65.20	-6	1,207	-0.50%
2022/12/09	5	65.76	30	65.77	65.70	-25	1,156	-2.16%
2022/12/08	5	64.70	30	64.68	64.70	-25	1,101	-2.27%
2022/12/07	18	67.46	51	67.51	65.70	-33	1,072	-3.08%
2022/12/06	85	69.27	32	68.32	69.00	53	979	5.41%
2022/12/05	26	65.71	24.2	67.81	69.00	1.8	837	0.22%
2022/12/02	8	62.18	22	62.12	62.80	-14	700	-2.00%
2022/12/01	22	59.98	8	60.43	60.50	14	662	2.12%
2022/11/30	2	60.15	3	59.73	60.20	-1	658	-0.15%
2022/11/29	1	59.40	2	59.20	58.80	-1	655	-0.15%
2022/11/28	2	58.46	1	59.00	59.00	1	667	0.15%
2022/11/25	0	0.00	2	58.20	57.70	-2	673	-0.30%
2022/11/24	6	59.00	8	58.93	59.10	-2	729	-0.27%
2022/11/23	0	0.00	4	58.78	58.90	-4	734	-0.54%
2022/11/22	1	57.90	0	0.00	57.70	1	750	0.13%
2022/11/21	1	57.60	1	57.40	57.60	0	817	0.00%
2022/11/18	11	56.80	0	0.00	57.20	11	841	1.31%
2022/11/16	5	54.60	0	0.00	55.00	5	948	0.53%
2022/11/15	11	54.01	3	54.50	54.70	8	1,097	0.73%
2022/11/14	25	52.06	2	53.95	53.50	23	1,102	2.09%
2022/11/09	0	0.00	2	49.80	49.80	-2	1,108	-0.18%
2022/11/08	0	0.00	0.1	50.00	49.60	-0.1	1,119	0.00%
2022/11/04	2	49.28	0	0.00	49.15	2	1,256	0.16%
2022/10/25	0.1	46.40	0	0.00	46.00	0.1	1,269	0.00%
2022/10/13	0	0.00	2	47.03	46.30	-2	1,279	-0.16%
2022/10/06	1	50.70	1	49.50	49.30	0	1,255	0.00%
2022/10/04	2	49.95	0	0.00	49.00	2	1,229	0.16%
2022/09/26	1	49.90	1	49.85	50.10	0	1,241	0.00%
2022/09/19	1	54.40	0	0.00	54.40	1	1,261	0.08%
2022/09/14	10	57.00	10	57.37	57.40	0	1,281	0.00%
2022/09/07	2	57.40	0	0.00	56.70	2	1,300	0.15%
2022/09/06	0	0.00	23	58.48	57.80	-23	1,294	-1.78%
2022/09/05	0	0.00	2	60.60	59.00	-2	1,279	-0.16%
2022/09/02	5	61.20	0	0.00	60.30	5	1,263	0.40%
2022/08/31	1	61.20	2	61.40	59.90	-1	1,244	-0.08%
2022/08/30	11	60.38	0	0.00	60.40	11	1,175	0.94%
2022/08/29	6	59.60	0	0.00	59.10	6	1,148	0.52%
2022/08/26	10	61.06	17	61.44	60.30	-7	1,119	-0.63%
2022/08/25	0	0.00	3	59.10	59.40	-3	1,042	-0.29%
2022/08/24	1	59.70	2	59.55	59.10	-1	1,011	-0.10%
2022/08/23	3	58.20	1	57.30	57.20	2	935	0.21%
2022/08/22	28	59.09	41	59.23	59.00	-13	875	-1.48%
2022/08/19	1	55.00	1	55.50	55.50	0	716	0.00%
2022/08/18	0	0.00	1	54.40	54.90	-1	702	-0.14%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	1	54.40	0.1	55.00	54.40	1	692	0.14%
2022/08/15	6	53.97	0	0.00	53.70	6	677	0.89%
2022/08/12	0	0.00	1	53.70	53.70	-1	689	-0.15%
2022/08/11	37	53.93	34	55.14	53.20	3	664	0.45%
2022/08/10	0	0.00	3	50.90	50.90	-3	572	-0.52%
2022/08/05	20	45.33	0	0.00	45.60	20	602	3.32%
2022/08/04	31	44.77	1	44.85	44.60	30	626	4.79%
2022/08/02	0	0.00	8	45.90	45.85	-8	666	-1.20%
2022/07/26	9	48.98	2	48.80	48.40	7	785	0.89%
2022/07/25	2	49.55	7	49.53	49.35	-5	803	-0.62%
2022/07/22	0	0.00	1	48.50	48.50	-1	819	-0.12%
2022/07/21	7	47.47	0	0.00	47.60	7	845	0.83%
2022/07/20	2	47.50	0	0.00	47.40	2	907	0.22%
2022/07/18	0	0.00	10	47.00	47.35	-10	1,019	-0.98%
2022/07/15	0.1	46.50	0	0.00	46.55	0.1	1,129	0.00%
2022/07/13	1	47.35	1	47.35	47.30	0	1,338	0.00%
2022/07/08	1	47.50	11	47.77	47.55	-10	1,715	-0.58%
2022/07/07	5	47.03	0	0.00	47.55	5	1,716	0.29%
2022/07/06	0	0.00	4	47.91	47.25	-4	1,737	-0.23%
2022/07/05	1	47.00	1	47.00	47.35	0	1,771	0.00%
2022/07/01	0	0.00	0	48.12	47.30	0	1,798	0.00%
2022/06/28	1	51.80	1	50.70	50.70	0	1,770	0.00%
2022/06/24	4	50.15	0	0.00	50.40	4	1,750	0.23%
2022/06/23	0	0.00	14	50.51	50.70	-14	1,746	-0.80%
2022/06/22	0	0.00	1	50.40	49.55	-1	1,730	-0.06%
2022/06/21	0	50.90	8	50.44	50.90	-8	1,724	-0.46%
2022/06/20	0	0.00	3	50.72	49.30	-3	1,717	-0.18%
2022/06/17	0	0.00	1	50.60	50.60	-1	1,706	-0.06%
2022/06/16	19	51.40	12	50.98	50.60	7	1,703	0.41%
2022/06/15	1	50.00	1	50.00	50.00	0	1,682	0.00%
2022/06/14	0.1	48.50	0	0.00	48.85	0.1	1,678	0.00%
2022/06/13	0	0.00	10	50.04	49.55	-10	1,674	-0.60%
2022/06/10	6	50.70	0	0.00	51.20	6	1,669	0.36%
2022/06/09	22	51.53	0	0.00	50.80	22	1,665	1.32%
2022/06/02	0	0.00	1	49.15	48.80	-1	1,651	-0.06%
2022/05/31	20	49.03	0	0.00	49.05	20	1,654	1.21%
2022/05/26	0	0.00	1	47.95	47.75	-1	1,654	-0.06%
2022/05/25	2	47.85	2	47.85	47.85	0	1,653	0.00%
2022/05/24	32	48.88	8	48.59	48.30	24	1,652	1.45%
2022/05/23	3	49.23	0	0.00	49.05	3	1,645	0.18%
2022/05/20	26	48.79	1	48.75	48.95	25	1,648	1.52%
2022/05/19	34	49.05	5	49.30	49.15	29	1,643	1.76%
2022/05/18	1	50.70	9	50.79	51.30	-8	1,621	-0.49%
2022/05/17	0	0.00	13	50.25	49.85	-13	1,616	-0.80%
2022/05/16	0	0.00	18	50.94	50.90	-18	1,611	-1.12%
2022/05/13	5	51.80	0	0.00	51.50	5	1,607	0.31%
2022/05/12	2	54.25	0	0.00	52.20	2	1,584	0.13%
2022/05/11	7	57.21	3	57.40	55.30	4	1,568	0.25%
2022/05/10	5	56.70	12	56.50	56.60	-7	1,542	-0.45%
2022/05/09	11	57.26	7	56.20	55.80	4	1,528	0.26%
2022/05/06	1	58.70	45	58.11	59.20	-44	1,503	-2.93%
2022/05/05	4	60.30	0	0.00	59.80	4	1,476	0.27%
2022/05/04	16.1	60.99	4	60.90	60.40	12.1	1,460	0.83%
2022/05/03	11	63.65	0	0.00	63.10	11	1,428	0.77%
2022/04/29	1.1	64.28	23	63.92	63.90	-22	1,418	-1.55%
2022/04/28	3	64.40	2	64.95	64.30	1	1,405	0.07%
2022/04/27	25	63.60	3	63.07	64.90	22	1,380	1.59%
2022/04/26	23	65.15	2	65.35	64.60	21	1,350	1.56%
2022/04/25	9	65.67	15	65.31	63.30	-6	1,289	-0.47%
2022/04/22	15	67.25	14.3	68.20	66.80	0.7	1,235	0.06%
2022/04/21	29.2	69.09	27	69.01	68.20	2.2	1,187	0.19%
2022/04/20	18	67.74	8	67.80	68.10	10	1,078	0.93%
2022/04/19	21	65.76	30	66.21	64.40	-9	958	-0.94%
2022/04/18	36.1	66.96	35	67.61	65.30	1.1	889	0.12%
2022/04/15	35	64.68	19	64.39	64.20	16	740	2.16%
2022/04/14	26	61.73	6	60.80	62.00	20	599	3.34%
2022/04/13	1	57.80	4	57.95	57.90	-3	544	-0.55%
2022/04/12	2	58.20	12	58.40	57.80	-10	552	-1.81%
2022/04/11	23	61.11	2	60.45	60.30	21	534	3.93%
2022/04/08	12.1	59.63	4	59.48	59.70	8.1	510	1.58%
2022/04/07	6	57.97	0	0.00	57.60	6	492	1.22%
2022/04/06	20	57.25	0	0.00	57.30	20	488	4.09%
2022/03/31	0	57.10	0	0.00	56.80	0	574	0.00%
2022/03/30	0	0.00	0	57.00	57.10	0	581	0.00%
2022/03/29	0	0.00	0	56.90	56.90	0	585	0.00%
2022/03/25	0	0.00	2	56.60	56.20	-2	589	-0.34%
2022/03/24	0	0.00	2	57.00	56.80	-2	608	-0.33%
2022/03/21	0	0.00	2	56.70	56.60	-2	633	-0.32%
2022/03/18	5	56.00	0	0.00	56.00	5	638	0.78%
2022/03/17	2	55.70	2	55.40	55.70	0	644	0.00%
2022/03/16	1	54.60	1	54.60	54.50	0	648	0.00%
2022/03/15	0	0.00	7	54.79	54.50	-7	661	-1.06%
2022/03/14	0	0.00	3	55.90	55.50	-3	683	-0.44%
2022/03/11	0	0.00	19	56.50	56.40	-19	699	-2.72%
2022/03/10	0	0.00	11	57.11	57.30	-11	701	-1.57%
2022/03/09	0	56.33	0.1	55.50	55.90	-0.1	705	-0.01%
2022/03/08	1	55.71	15	55.80	54.90	-14	717	-1.95%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/03/04	0	0.00	1.1	57.98	57.80	-1.1	726	-0.16%
2022/03/03	0	58.30	0	0.00	58.20	0	765	0.00%
2022/03/01	0	0.00	10	58.00	58.10	-10	808	-1.24%
2022/02/25	0	57.30	0	0.00	57.10	0	825	0.00%
2022/02/23	0	0.00	1	57.80	57.80	-1	859	-0.12%
2022/02/22	4	57.20	0	0.00	57.40	4	870	0.46%
2022/02/17	1	58.70	2	58.50	58.20	-1	900	-0.11%
2022/02/15	2	57.55	2	58.40	57.50	0	932	0.00%
2022/02/14	2	56.70	0	0.00	56.70	2	931	0.21%
2022/02/11	0	0.00	4	58.15	57.90	-4	943	-0.42%
2022/02/10	0	0.00	1	57.40	57.40	-1	945	-0.11%
2022/02/08	0	0.00	10	57.00	57.00	-10	963	-1.04%
2022/02/07	1	56.20	0	0.00	55.90	1	965	0.10%
2022/01/24	10	55.10	0	0.00	55.30	10	988	1.01%
2022/01/21	1	55.70	3	55.80	55.70	-2	1,007	-0.20%
2022/01/18	0	0.00	20	57.36	57.10	-20	1,043	-1.92%
2022/01/17	2	58.20	0	0.00	57.70	2	1,055	0.19%
2022/01/14	0	0.00	22	56.75	56.70	-22	1,066	-2.06%
2022/01/12	3	57.60	1	57.80	57.50	2	1,072	0.19%
2022/01/11	12	58.88	2	59.10	58.90	10	1,060	0.94%
2022/01/10	0	0.00	3	60.90	60.20	-3	1,054	-0.28%
2022/01/07	2	59.50	1	59.50	59.50	1	1,049	0.10%
2022/01/06	2	61.10	0	0.00	60.30	2	1,044	0.19%
2022/01/05	3	60.90	1	60.90	60.50	2	1,040	0.19%
2022/01/04	1	60.90	2	60.70	60.80	-1	1,050	-0.10%
2022/01/03	3	60.53	5	60.90	60.90	-2	1,070	-0.19%
2021/12/29	3.1	60.57	11	60.59	60.70	-8	1,077	-0.74%
2021/12/28	5	60.54	13	60.59	61.00	-8	1,088	-0.74%
2021/12/27	20.1	60.92	16	61.41	61.20	4.1	1,095	0.37%
2021/12/23	0	0.00	2	58.70	58.50	-2	1,045	-0.19%
2021/12/22	2	58.90	4	58.83	58.70	-2	1,052	-0.19%
2021/12/21	0	0.00	1	58.30	58.70	-1	1,053	-0.09%
2021/12/20	9	59.07	2	58.75	58.80	7	1,053	0.66%
2021/12/16	1	57.80	2	57.70	57.60	-1	1,051	-0.10%
2021/12/15	2	58.80	2	58.55	58.10	0	1,060	0.00%
2021/12/14	3	56.90	0	0.00	56.90	3	1,053	0.28%
2021/12/13	20	58.15	0	0.00	58.10	20	1,053	1.90%
2021/12/08	0	0.00	1	59.00	58.60	-1	1,056	-0.09%
2021/12/07	0	0.00	12	57.50	57.30	-12	1,032	-1.16%
2021/12/06	1	56.20	1	56.60	56.10	0	1,024	0.00%
2021/12/01	11	55.81	0	0.00	55.70	11	1,112	0.99%
2021/11/30	1	56.01	4	56.30	56.00	-3	1,115	-0.27%
2021/11/29	7	58.54	5	57.10	56.50	2	1,117	0.18%
2021/11/26	1	57.20	1	58.20	57.30	0	1,091	0.00%
2021/11/24	2.1	57.17	4	56.60	57.90	-1.9	1,058	-0.18%
2021/11/23	1	56.60	0	0.00	56.20	1	1,043	0.10%
2021/11/22	2	57.00	0	0.00	57.20	2	1,037	0.19%
2021/11/19	1.1	56.64	0	0.00	56.60	1.1	1,029	0.10%
2021/11/17	1	57.00	0	0.00	57.40	1	1,035	0.10%
2021/11/16	2	56.60	0	0.00	56.40	2	1,042	0.19%
2021/11/15	3	57.13	0	0.00	57.20	3	1,060	0.28%
2021/11/12	1	57.90	1	57.50	57.60	0	1,088	0.00%
2021/11/10	2	60.25	0	0.00	59.80	2	1,190	0.17%
2021/11/09	0	0.00	2.1	59.72	60.60	-2.1	1,207	-0.17%
2021/11/08	2	60.80	2	60.65	59.90	0	1,213	0.00%
2021/11/05	0	0.00	2	59.75	59.80	-2	1,243	-0.16%
2021/11/04	4	60.15	0	0.00	59.60	4	1,281	0.31%
2021/11/03	2	60.30	1	60.50	60.30	1	1,357	0.07%
2021/11/02	0	0.00	1	60.10	59.80	-1	1,518	-0.07%
2021/11/01	1	58.80	3	58.87	59.40	-2	1,529	-0.13%
2021/10/29	4	60.18	0	0.00	59.20	4	1,529	0.26%
2021/10/28	3	61.03	11	60.85	60.70	-8	1,520	-0.53%
2021/10/27	2	59.00	0	58.60	59.00	2	1,518	0.13%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/21	10	60.00	3	60.00	59.50	7	1,568	0.45%
2021/10/20	0	0.00	2	59.20	59.50	-2	1,570	-0.13%
2021/10/19	1	59.40	0	0.00	59.10	1	1,605	0.06%
2021/10/15	3	59.63	0	0.00	59.10	3	1,862	0.16%
2021/10/14	1	59.50	0	0.00	59.60	1	1,930	0.05%
2021/10/12	7	60.29	41	60.68	59.60	-34	1,984	-1.71%
2021/10/08	41	62.51	1	62.10	62.30	40	2,029	1.97%
2021/10/07	3	60.73	1	60.50	61.00	2	2,074	0.10%
2021/10/06	0	0.00	1	61.20	60.20	-1	2,134	-0.05%
2021/10/04	0	0.00	4	57.88	57.40	-4	2,168	-0.18%
2021/10/01	5	60.44	0	0.00	60.30	5	2,179	0.23%
2021/09/30	0	0.00	6	61.60	62.30	-6	2,202	-0.27%
2021/09/28	0.1	62.60	2	62.50	62.10	-2	2,267	-0.09%
2021/09/27	1	62.50	0	0.00	63.10	1	2,348	0.04%
2021/09/24	12	63.90	0	0.00	63.00	12	2,428	0.49%
2021/09/23	16	62.43	8	63.50	63.10	8	2,483	0.32%
2021/09/22	6	61.03	0	0.00	61.40	6	2,522	0.24%
2021/09/17	11	63.01	0	0.00	63.20	11	2,544	0.43%
2021/09/16	1	64.40	0	0.00	63.90	1	2,571	0.04%
2021/09/15	1.1	64.31	1	64.40	64.80	0.1	2,603	0.00%
2021/09/14	4	65.95	0	0.00	64.90	4	2,671	0.15%
2021/09/13	0.1	65.80	0	0.00	66.30	0.1	2,723	0.00%
2021/09/10	0	0.00	3	66.03	66.00	-3	2,803	-0.11%
2021/09/09	0	0.00	8	65.38	65.70	-8	2,919	-0.27%
2021/09/08	7	66.13	3	66.47	65.60	4	2,982	0.13%
2021/09/07	27.1	67.76	17	68.19	67.60	10.1	3,070	0.33%
2021/09/06	1.1	66.02	0	0.00	63.80	1.1	3,208	0.03%
2021/09/03	4	66.20	1	65.30	65.30	3	3,302	0.09%
2021/09/02	2	66.42	0	0.00	66.10	2	3,406	0.06%
2021/09/01	4	67.38	0	0.00	67.20	4	3,434	0.12%
2021/08/30	1	68.40	0	0.00	67.80	1	3,539	0.03%
2021/08/27	0	0.00	2	68.35	68.00	-2	3,569	-0.06%
2021/08/25	1	67.30	0	0.00	67.40	1	3,662	0.03%
2021/08/20	1	67.00	1	66.60	66.70	0	4,589	0.00%
2021/08/19	18	68.25	1	66.90	66.70	17	5,388	0.32%
2021/08/18	22	68.37	19	69.34	70.10	3	5,595	0.05%
2021/08/17	16	71.54	3	70.00	70.00	13	6,348	0.20%
2021/08/16	3	72.03	2	72.50	72.90	1	6,513	0.02%
2021/08/13	2	70.45	4	71.82	70.50	-2	6,964	-0.03%
2021/08/12	2	69.89	0	0.00	69.90	2	7,216	0.03%
2021/08/11	4	70.60	8	69.40	68.70	-4	7,475	-0.05%
2021/08/10	7	72.99	2	73.70	72.00	5	7,897	0.06%
2021/08/09	7	74.83	6.1	74.35	74.20	0.9	8,252	0.01%
2021/08/06	33.1	73.72	24	73.90	73.40	9.1	8,599	0.11%
2021/08/05	8	69.90	1	70.00	69.80	7	8,530	0.08%
2021/08/04	0	0.00	1	70.00	69.60	-1	8,732	-0.01%
2021/08/03	1	70.10	4	69.98	69.40	-3	8,779	-0.03%
2021/08/02	0	0.00	6	69.20	70.10	-6	8,805	-0.07%
2021/07/30	5	68.70	3	69.97	68.20	2	8,818	0.02%
2021/07/29	0	68.50	3	68.50	68.50	-3	8,864	-0.03%
2021/07/28	6	66.57	13	67.31	66.40	-7	8,863	-0.08%
2021/07/27	7.1	67.27	1	67.00	66.80	6.1	8,894	0.07%
2021/07/26	1	69.10	1	69.40	69.40	0	8,952	0.00%
2021/07/23	3	67.63	2	68.20	68.50	1	8,954	0.01%
2021/07/22	7	70.31	4	69.90	69.10	3	8,940	0.03%
2021/07/21	45.1	76.33	14	75.39	71.20	31.1	8,925	0.35%
2021/07/20	3	76.93	9	78.40	78.80	-6	8,731	-0.07%
2021/07/19	5	71.76	4	71.70	71.70	1	8,693	0.01%
2021/07/16	11.1	72.01	6	70.93	70.60	5.1	8,707	0.06%
2021/07/15	12	73.22	1	73.00	72.50	11	8,684	0.13%
2021/07/14	0	0.00	13	70.45	70.70	-13	8,644	-0.15%
2021/07/13	1.1	69.33	2	69.70	68.70	-1	8,621	-0.01%
2021/07/12	0	0.00	6	71.83	71.80	-6	8,580	-0.07%
2021/07/09	3.1	72.97	6	72.67	72.10	-2.9	8,563	-0.03%
2021/07/08	7	73.47	5	73.54	73.20	2	8,569	0.02%
2021/07/07	5.1	74.02	1	75.70	73.90	4.1	8,580	0.05%
2021/07/06	5	75.23	0	0.00	75.00	5	8,627	0.06%
2021/07/05	3	75.23	0	0.00	76.60	3	8,659	0.03%
2021/07/02	11	76.22	76	75.63	75.30	-65	8,879	-0.73%
2021/07/01	29	80.50	18	81.22	78.60	11	8,856	0.12%
2021/06/30	2	80.65	4	80.18	79.90	-2	8,803	-0.02%
2021/06/29	13.1	79.49	3	78.63	78.80	10.1	8,770	0.12%
2021/06/28	1.1	80.56	20.1	80.64	80.70	-19	8,745	-0.22%
2021/06/25	5	80.34	6	80.32	79.70	-1	8,768	-0.01%
2021/06/24	7	81.06	2	81.20	81.10	5	8,851	0.06%
2021/06/23	5	82.10	15.2	81.41	82.00	-10.1	8,944	-0.11%
2021/06/22	11.1	79.68	6	80.58	78.90	5.1	9,239	0.05%
2021/06/21	5.1	79.96	13.4	79.60	79.60	-8.3	9,892	-0.08%
2021/06/18	16	83.75	8	82.68	83.20	8	10,097	0.08%
2021/06/17	4	85.20	0	0.00	84.10	4	10,003	0.04%
2021/06/16	18.4	85.98	13	86.05	83.60	5.4	9,989	0.05%
2021/06/15	48.1	91.05	22	93.11	89.50	26.1	9,956	0.26%
2021/06/11	40.1	99.01	21.1	103.40	97.50	19.1	9,777	0.19%
2021/06/10	37	96.81	56.1	96.74	100.00	-19.1	9,674	-0.20%
2021/06/09	7	92.71	9	91.71	94.30	-2	9,567	-0.02%
2021/06/08	16	93.49	21	92.80	91.60	-5	9,538	-0.05%
2021/06/07	16.1	94.32	33	94.06	92.50	-16.9	9,507	-0.18%
2021/06/04	2.1	92.05	20	92.00	91.00	-17.9	9,457	-0.19%
2021/06/03	9	91.57	1	92.50	91.50	8	9,490	0.08%
2021/06/02	12	93.62	28	93.70	92.00	-16	9,474	-0.17%
2021/06/01	10	93.30	14	91.73	97.20	-4	9,441	-0.04%
2021/05/31	21	92.22	106.1	91.40	93.50	-85.1	9,304	-0.91%	大賣/
2021/05/28	45.2	102.55	30	102.05	98.30	15.2	9,140	0.17%
2021/05/27	35	99.01	43	99.96	102.00	-8	8,519	-0.09%
2021/05/26	17	89.53	42	91.44	92.90	-25	7,719	-0.32%
2021/05/25	62	91.41	45	89.01	84.50	17	7,515	0.23%
2021/05/24	18	87.84	2	87.80	89.90	16	6,765	0.24%
2021/05/21	39	78.35	77	79.98	81.80	-38	6,665	-0.57%
2021/05/20	34	72.04	51.1	74.31	74.40	-17.1	6,332	-0.27%
2021/05/19	27	70.07	10	69.64	67.70	17	6,121	0.28%
2021/05/18	57	68.33	19	68.06	69.00	38	5,866	0.65%
2021/05/17	31	69.00	14	70.16	70.50	17	5,407	0.31%
2021/05/14	63	63.53	25	63.30	64.10	38	5,017	0.76%
2021/05/13	8.1	57.38	91	58.00	58.30	-82.9	4,590	-1.81%
2021/05/12	64	58.39	59	60.97	56.50	5	4,486	0.11%
2021/05/11	2	59.10	1	60.40	58.80	1	4,263	0.02%
2021/05/10	2	59.80	10	59.99	59.80	-8	4,218	-0.19%
2021/05/07	7	59.40	3	59.50	59.30	4	4,186	0.10%
2021/05/06	10	59.40	3	58.80	59.50	7	4,160	0.17%
2021/05/04	24	56.56	3	53.70	55.00	21	4,095	0.51%
2021/05/03	7	58.84	2	59.20	58.80	5	4,054	0.12%
2021/04/29	4	57.70	0	0.00	57.80	4	3,972	0.10%
2021/04/28	1	57.60	2	58.00	57.60	-1	3,961	-0.03%
2021/04/27	22	59.52	1	60.00	58.30	21	3,944	0.53%
2021/04/26	13	58.77	1	59.30	57.70	12	3,913	0.31%
2021/04/23	20	58.08	5	58.76	58.20	15	3,896	0.38%
2021/04/22	0	0.00	3	58.53	57.10	-3	3,870	-0.08%
2021/04/21	2	59.60	3	59.63	59.40	-1	3,837	-0.03%
2021/04/20	14	60.07	2	60.50	59.60	12	3,819	0.31%
2021/04/19	32	60.76	1	59.90	60.10	31	3,799	0.82%
2021/04/16	0	0.00	4	58.78	59.20	-4	3,756	-0.11%
2021/04/14	0	0.00	1	57.00	57.90	-1	3,714	-0.03%
2021/04/13	8	59.30	1	60.30	59.00	7	3,681	0.19%
2021/04/12	16	61.84	46	61.19	60.50	-30	3,630	-0.83%
2021/04/09	1	61.00	5	60.40	59.80	-4	3,564	-0.11%
2021/04/08	22	62.15	28	61.31	59.90	-6	3,508	-0.17%
2021/04/07	1	59.20	4	61.00	61.00	-3	3,241	-0.09%
2021/04/06	7	55.64	10	55.40	55.50	-3	3,180	-0.09%
2021/04/01	2	56.80	7.2	56.89	56.60	-5.2	3,154	-0.16%
2021/03/31	4	57.15	0	0.00	56.80	4	3,129	0.13%
2021/03/30	7	56.77	10	57.70	57.40	-3	3,103	-0.10%
2021/03/29	48.2	56.64	34	57.95	57.50	14.2	3,051	0.47%
2021/03/26	3	56.20	78	55.66	55.00	-75	2,948	-2.54%
2021/03/25	15	59.16	11	60.05	56.20	4	2,836	0.14%
2021/03/24	44	59.77	75.5	60.09	60.30	-31.5	2,468	-1.28%
2021/03/23	11	55.58	19	56.39	56.60	-8	1,750	-0.46%
2021/03/22	0	0.00	1	52.00	51.50	-1	1,469	-0.07%
2021/03/19	5	52.00	12	51.88	51.90	-7	1,450	-0.48%
2021/03/18	1	51.90	8	52.31	52.10	-7	1,391	-0.50%
2021/03/17	2	49.18	3	48.80	50.20	-1	1,312	-0.08%
2021/03/15	0	0.00	5	49.80	49.50	-5	1,332	-0.38%
2021/03/12	0	0.00	10	50.10	50.10	-10	1,336	-0.75%
2021/03/11	6	50.35	5	50.38	50.40	1	1,350	0.07%
2021/03/10	4	50.65	1	51.10	50.60	3	1,345	0.22%
2021/03/09	19	51.33	5	51.24	51.50	14	1,322	1.06%
2021/03/08	3	48.30	0	0.00	48.20	3	1,267	0.24%
2021/03/05	3	47.70	1	47.75	47.55	2	1,250	0.16%
2021/03/03	1	49.70	0	0.00	50.00	1	1,222	0.08%
2021/03/02	12	51.01	5	51.00	49.35	7	1,211	0.58%
2021/02/26	2	51.15	0	0.00	51.10	2	1,197	0.17%
2021/02/25	0	0.00	3	53.30	51.40	-3	1,190	-0.25%
2021/02/24	6	53.17	0	0.00	52.70	6	1,160	0.52%
2021/02/23	15	54.03	14.1	53.13	52.40	0.9	1,121	0.08%
2021/02/22	27.5	54.57	2	55.60	54.80	25.5	1,010	2.52%
2021/02/19	22	48.91	5	52.12	52.80	17	825	2.06%
2021/02/18	55	48.51	1	48.60	48.60	54	764	7.06%
2021/02/17	2	47.50	0	0.00	47.60	2	754	0.26%
2021/02/05	0	0.00	3	47.27	47.20	-3	773	-0.39%
2021/02/04	0	0.00	2	46.55	46.70	-2	769	-0.26%
2021/02/01	2	47.05	0	0.00	46.60	2	782	0.26%
2021/01/29	0	0.00	1	47.05	46.95	-1	775	-0.13%
2021/01/26	0	0.00	1	45.10	44.75	-1	750	-0.13%
2021/01/25	1	45.25	0	0.00	45.20	1	752	0.13%
2021/01/21	1	44.00	2	44.30	44.00	-1	739	-0.14%
2021/01/20	0	0.00	1	44.55	44.55	-1	744	-0.13%
2021/01/14	0	0.00	42	45.53	45.40	-42	770	-5.45%
2021/01/13	0	0.00	22	45.93	45.80	-22	768	-2.86%
2021/01/12	1	46.30	0	0.00	46.25	1	770	0.13%
2021/01/11	2	45.90	1	45.90	45.70	1	769	0.13%
2021/01/08	2	46.05	8	46.13	46.05	-6	775	-0.77%
2021/01/06	0	0.00	1	47.00	46.20	-1	787	-0.13%
2021/01/05	4	47.05	0	0.00	47.15	4	788	0.51%
2021/01/04	7	47.72	1	47.60	47.50	6	797	0.75%
2020/12/31	2	46.83	0	0.00	46.95	2	794	0.25%
2020/12/23	0	0.00	1	47.50	46.65	-1	863	-0.12%
2020/12/22	1	46.90	1	47.20	47.20	0	880	0.00%
2020/12/21	1	46.90	0	0.00	46.75	1	902	0.11%
2020/12/16	0	0.00	10	45.30	45.55	-10	948	-1.05%
2020/12/11	2	45.60	1	45.55	45.50	1	990	0.10%
2020/12/10	1	46.35	0	0.00	46.25	1	994	0.10%
2020/12/09	0	0.00	2	46.40	46.35	-2	1,010	-0.20%
2020/12/07	5	48.03	0	0.00	47.80	5	1,007	0.50%
2020/11/27	1	49.65	0	0.00	49.65	1	1,306	0.08%
2020/11/26	0	0.00	5	49.30	49.30	-5	1,318	-0.38%
2020/11/25	4	49.95	1	50.00	49.50	3	1,364	0.22%
2020/11/19	0	0.00	6	50.35	50.30	-6	1,458	-0.41%
2020/11/18	0	0.00	1	50.00	49.80	-1	1,473	-0.07%
2020/11/17	2	49.40	0	0.00	49.60	2	1,498	0.13%
2020/11/13	0	0.00	2	49.43	49.70	-2	1,636	-0.12%
2020/11/12	0	0.00	1	48.95	48.80	-1	1,747	-0.06%
2020/11/11	2	48.83	0	0.00	48.90	2	2,005	0.10%
2020/10/28	3	48.58	0	0.00	48.40	3	2,470	0.12%
2020/10/27	0	0.00	1	49.00	48.95	-1	2,485	-0.04%
2020/10/26	1	50.00	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	3	49.80	49.95	-3	2,535	-0.12%
2020/10/22	8	48.49	0	0.00	48.45	8	2,568	0.31%
2020/10/21	5	48.75	0	0.00	48.85	5	2,602	0.19%
2020/10/20	25	48.89	0	0.00	48.75	25	2,622	0.95%
2020/10/19	3	48.50	0	0.00	48.65	3	2,641	0.11%
2020/10/15	0	0.00	1	48.75	48.85	-1	2,711	-0.04%
2020/10/14	3	49.40	0	0.00	49.10	3	2,782	0.11%
2020/10/08	0	0.00	1	50.30	50.00	-1	2,985	-0.03%
2020/10/05	2	51.95	3	51.70	51.00	-1	3,436	-0.03%
2020/09/28	0	0.00	1	50.00	49.90	-1	3,751	-0.03%
2020/09/25	1	48.50	4	49.85	49.00	-3	3,849	-0.08%
2020/09/24	0	0.00	1	50.80	50.30	-1	3,992	-0.03%
2020/09/23	0	0.00	2	51.00	50.50	-2	4,023	-0.05%
2020/09/22	8	51.10	0	0.00	51.20	8	4,057	0.20%
2020/09/21	0	0.00	1	52.20	51.90	-1	4,154	-0.02%
2020/09/18	1	51.70	0	0.00	51.70	1	4,255	0.02%
2020/09/17	2	51.80	5	51.86	51.30	-3	4,319	-0.07%
2020/09/16	1	51.20	1	51.90	50.90	0	4,342	0.00%
2020/09/15	0	0.00	5	51.68	51.40	-5	4,405	-0.11%
2020/09/11	8	50.40	2	50.95	50.70	6	4,841	0.12%
2020/09/10	3	51.57	0	0.00	51.30	3	5,318	0.06%
2020/09/09	4	52.10	2	51.80	51.80	2	5,724	0.03%
2020/09/08	2	53.15	10	53.12	53.20	-8	5,832	-0.14%
2020/09/07	2	51.90	3	51.83	50.90	-1	5,766	-0.02%
2020/09/04	4	51.05	5	51.46	50.00	-1	5,753	-0.02%
2020/09/03	0	0.00	4	50.20	49.70	-4	5,732	-0.07%
2020/09/02	0	0.00	1	50.30	50.10	-1	5,776	-0.02%
2020/09/01	1	50.60	26	50.21	50.60	-25	5,812	-0.43%
2020/08/31	4	50.25	58	50.17	50.20	-54	5,875	-0.92%
2020/08/28	3	51.23	6	52.17	51.20	-3	5,864	-0.05%
2020/08/27	5	50.00	4	50.00	49.85	1	5,857	0.02%
2020/08/26	5	50.88	0	0.00	50.60	5	5,945	0.08%
2020/08/25	10	49.95	4	50.00	49.95	6	5,970	0.10%
2020/08/24	1	49.35	3	50.07	49.55	-2	6,028	-0.03%
2020/08/21	4	50.30	1	50.20	50.10	3	6,099	0.05%
2020/08/20	31	49.26	0	0.00	48.80	31	6,255	0.50%
2020/08/19	10	52.40	0	0.00	52.30	10	6,433	0.16%
2020/08/18	48	55.33	2	56.15	53.70	46	6,508	0.71%
2020/08/17	16	56.31	16	56.52	55.60	0	6,696	0.00%
2020/08/14	1	55.50	14	57.18	57.60	-13	6,507	-0.20%
2020/08/13	1	52.30	0	0.00	52.40	1	6,411	0.02%
2020/08/11	3	52.13	0	0.00	52.00	3	6,725	0.04%
2020/08/10	2	53.20	0	0.00	53.90	2	6,839	0.03%
2020/08/07	0	0.00	4	53.70	53.50	-4	7,140	-0.06%
2020/08/06	0	0.00	2	52.95	52.70	-2	7,470	-0.03%
2020/08/05	1	53.00	0	0.00	53.10	1	7,688	0.01%
2020/08/04	2	52.00	40	52.24	52.70	-38	7,982	-0.48%
2020/08/03	40	52.61	0	0.00	52.60	40	8,226	0.49%
2020/07/31	7	49.71	1	49.85	49.85	6	8,543	0.07%
2020/07/30	0	0.00	4	50.13	50.10	-4	9,055	-0.04%
2020/07/29	1	48.40	0	0.00	48.95	1	9,412	0.01%
2020/07/28	4	48.48	1	47.10	47.65	3	9,584	0.03%
2020/07/27	3	49.53	13	49.26	48.80	-10	9,917	-0.10%
2020/07/22	0	0.00	4	53.40	52.70	-4	10,260	-0.04%
2020/07/21	3	52.70	1	52.60	52.60	2	10,424	0.02%
2020/07/20	7	50.90	7	51.36	52.60	0	10,618	0.00%
2020/07/17	12	50.44	17	49.61	51.00	-5	10,676	-0.05%
2020/07/15	6	53.67	11	53.76	53.00	-5	10,736	-0.05%
2020/07/14	2	54.50	16	56.44	54.30	-14	10,897	-0.13%
2020/07/13	26	58.42	12	58.05	57.20	14	10,968	0.13%
2020/07/10	6	57.35	8	57.59	57.10	-2	10,869	-0.02%
2020/07/09	18	58.77	15	57.63	57.00	3	10,970	0.03%
2020/07/08	3	56.60	8	56.75	56.60	-5	10,983	-0.05%
2020/07/07	7	55.54	1	55.60	54.90	6	10,920	0.05%
2020/07/06	11	57.44	6	57.55	57.50	5	10,861	0.05%
2020/07/03	7	55.86	7	55.90	56.40	0	10,769	0.00%
2020/07/02	6	55.08	1	55.30	54.60	5	10,621	0.05%
2020/07/01	4	54.63	6	54.75	54.50	-2	10,586	-0.02%
2020/06/30	19	55.33	6	55.02	55.20	13	10,558	0.12%
2020/06/29	6	54.10	3	54.53	55.30	3	10,480	0.03%
2020/06/24	2	51.50	4	52.13	51.60	-2	10,414	-0.02%
2020/06/23	5	54.18	2	53.40	53.40	3	10,363	0.03%
2020/06/22	3	56.17	7	54.60	54.20	-4	10,356	-0.04%
2020/06/19	6	55.88	9	56.47	54.70	-3	10,408	-0.03%
2020/06/18	45	58.80	24	58.65	57.50	21	10,387	0.20%
2020/06/17	38	59.26	41	59.10	59.20	-3	10,082	-0.03%
2020/06/16	43	55.97	45	55.39	56.80	-2	9,681	-0.02%
2020/06/15	15	53.37	21	53.64	54.50	-6	9,324	-0.06%
2020/06/12	22	49.65	3	49.75	49.60	19	9,310	0.20%
2020/06/11	2	49.15	0	0.00	48.80	2	9,473	0.02%
2020/06/10	2	52.45	3	52.17	52.00	-1	9,594	-0.01%
2020/06/09	0	0.00	3	51.17	51.60	-3	9,697	-0.03%
2020/06/08	0	0.00	2	50.75	50.10	-2	10,135	-0.02%
2020/06/05	1	49.05	6	50.68	51.20	-5	10,311	-0.05%
2020/06/04	2	48.78	2	48.98	49.00	0	10,350	0.00%
2020/06/03	7	48.72	4	48.44	49.05	3	10,415	0.03%
2020/06/02	8	48.43	3	48.38	47.60	5	10,446	0.05%
2020/06/01	3	51.47	5	51.10	50.50	-2	10,347	-0.02%
2020/05/29	3	51.77	2	51.25	50.70	1	10,320	0.01%
2020/05/28	7	50.43	6	50.88	51.30	1	10,250	0.01%
2020/05/27	29	52.11	55	52.13	51.30	-26	10,160	-0.26%
2020/05/26	7	57.43	10	57.11	55.90	-3	9,986	-0.03%
2020/05/25	34	55.23	1	54.50	55.10	33	9,729	0.34%
2020/05/22	3	54.50	14	55.27	54.70	-11	9,599	-0.11%
2020/05/21	5	52.66	3	52.90	52.40	2	9,285	0.02%
2020/05/20	4	52.25	4	51.88	52.30	0	9,224	0.00%
2020/05/19	7	52.43	17	51.68	51.70	-10	9,118	-0.11%
2020/05/18	7	53.81	6	53.70	51.80	1	8,972	0.01%
2020/05/15	11	51.88	16	52.39	51.20	-5	8,772	-0.06%
2020/05/14	28	55.00	72	53.94	52.60	-44	8,634	-0.51%
2020/05/13	41	55.29	40	54.55	56.20	1	8,328	0.01%
2020/05/12	14	53.33	15	53.80	53.00	-1	7,951	-0.01%
2020/05/11	7	53.10	11	50.84	51.50	-4	7,714	-0.05%
2020/05/08	40	55.85	17	57.25	53.30	23	7,397	0.31%
2020/05/07	72	60.39	46	59.87	59.20	26	7,106	0.37%
2020/05/06	34	63.71	16	62.43	60.50	18	6,729	0.27%
2020/05/05	28	59.74	25	60.02	60.80	3	6,215	0.05%
2020/05/04	7	52.69	27	54.82	55.30	-20	5,844	-0.34%
2020/04/30	38	49.77	34	49.74	50.30	4	5,639	0.07%
2020/04/29	6	47.06	6	47.35	45.75	0	5,258	0.00%
2020/04/28	19	48.00	34	47.89	47.25	-15	5,191	-0.29%
2020/04/27	27	47.94	36	48.19	48.40	-9	5,082	-0.18%
2020/04/24	51	45.57	48	45.69	46.10	3	4,879	0.06%
2020/04/23	26	46.98	13	47.97	48.80	13	4,680	0.28%
2020/04/22	32	45.20	36	44.90	45.40	-4	4,447	-0.09%
2020/04/21	34	44.78	35	44.51	44.10	-1	4,312	-0.02%
2020/04/20	13	46.87	10	46.81	46.60	3	4,203	0.07%
2020/04/17	40	47.16	48	46.96	46.90	-8	4,099	-0.20%
2020/04/16	35	46.11	33	45.87	45.60	2	3,855	0.05%
2020/04/15	16	47.92	16	48.09	48.25	0	3,699	0.00%
2020/04/14	38	48.65	16	48.62	49.00	22	3,581	0.61%
2020/04/13	16	47.69	15	47.97	48.15	1	3,328	0.03%
2020/04/10	8	42.83	10	42.96	43.80	-2	3,151	-0.06%
2020/04/09	1	40.45	3	39.23	40.15	-2	3,092	-0.06%
2020/04/08	4	39.21	30	38.66	38.40	-26	3,057	-0.85%
2020/04/07	3	40.15	7	39.66	39.85	-4	3,035	-0.13%
2020/04/06	9	39.66	16	39.41	39.85	-7	3,012	-0.23%
2020/04/01	8	38.31	1	37.80	38.45	7	2,980	0.23%
2020/03/31	5	37.54	2	38.00	37.45	3	2,956	0.10%
2020/03/30	4	39.55	22	40.37	39.75	-18	2,917	-0.62%
2020/03/27	0	0.00	2	37.25	37.25	-2	2,852	-0.07%
2020/03/26	26	31.87	9	32.16	33.90	17	2,823	0.60%
2020/03/25	30	31.02	8	30.61	31.60	22	2,803	0.78%
2020/03/24	16	31.72	16	31.50	30.95	0	2,685	0.00%
2020/03/23	2	33.10	12	32.00	32.05	-10	2,611	-0.38%
2020/03/20	18	37.76	8	37.01	35.45	10	2,571	0.39%
2020/03/19	21	37.76	11	36.82	36.45	10	2,497	0.40%
2020/03/18	78	42.31	50	43.81	40.45	28	2,423	1.16%
2020/03/17	35	46.24	22	44.91	44.35	13	2,297	0.57%
2020/03/16	15	52.67	18	52.60	49.20	-3	2,097	-0.14%
2020/03/13	19	49.33	8	48.70	49.00	11	1,929	0.57%
2020/03/12	29	50.49	24	51.15	52.40	5	1,770	0.28%
2020/03/11	4	49.63	18	48.46	49.40	-14	1,285	-1.09%
2020/03/10	5	45.01	1	44.40	45.60	4	1,099	0.36%
2020/03/09	0	0.00	40	48.69	48.75	-40	991	-4.04%
2020/03/06	9	43.37	44	44.10	44.35	-35	921	-3.80%
2020/03/05	3	41.38	4	41.40	42.05	-1	848	-0.12%
2020/03/04	2	40.88	0	0.00	41.90	2	867	0.23%
2020/03/03	1	39.40	0	0.00	39.20	1	870	0.11%
2020/02/27	2	40.15	1	39.90	39.70	1	875	0.11%
2020/02/17	2	40.30	0	0.00	40.55	2	944	0.21%
2020/02/14	5	40.17	0	0.00	40.20	5	936	0.53%
2020/02/12	1	41.15	0	0.00	41.20	1	910	0.11%
2020/02/11	3	41.47	0	0.00	41.25	3	902	0.33%
2020/02/10	1	41.35	10	41.10	41.35	-9	900	-1.00%
2020/02/07	0	0.00	2	42.45	42.30	-2	898	-0.22%
2020/02/06	0	0.00	2	44.20	43.75	-2	890	-0.22%
2020/02/03	0	0.00	3	39.88	40.15	-3	845	-0.35%
2020/01/31	2	43.55	0	0.00	41.80	2	842	0.24%
2020/01/16	0	0.00	1	40.80	41.90	-1	782	-0.13%
2020/01/06	0	0.00	1	41.35	41.90	-1	799	-0.13%
2019/12/31	1	42.00	1	41.60	41.85	0	804	0.00%
2019/12/30	1	41.50	0	0.00	41.45	1	800	0.12%
2019/12/23	1	41.00	0	0.00	40.95	1	782	0.13%
2019/12/19	0	0.00	4	40.19	39.70	-4	749	-0.53%
2019/12/18	0	0.00	4	41.08	39.60	-4	732	-0.55%
2019/12/16	12	41.30	0	0.00	40.95	12	680	1.76%
2019/12/06	2	44.05	6	44.23	43.70	-4	578	-0.69%
2019/12/05	0	0.00	1	43.90	45.15	-1	556	-0.18%
2019/12/04	0	0.00	2	43.50	43.55	-2	516	-0.39%
2019/12/03	8	43.43	1	43.20	43.45	7	506	1.38%
2019/12/02	1	42.70	1	42.75	42.80	0	467	0.00%
2019/11/29	1	43.55	1	43.95	43.05	0	453	0.00%
2019/11/28	1	43.10	1	43.40	43.10	0	418	0.00%
2019/11/27	5	42.25	1	43.00	42.05	4	394	1.02%
2019/11/26	0	0.00	15	42.00	42.20	-15	377	-3.97%
2019/11/25	1	42.60	7	43.15	42.30	-6	370	-1.62%
2019/11/22	8	41.88	0	0.00	41.60	8	346	2.31%
2019/11/21	15	41.03	1	42.10	42.20	14	333	4.20%
2019/11/19	0	0.00	1	39.85	40.30	-1	297	-0.34%
2019/11/15	1	38.60	0	0.00	38.65	1	254	0.39%
2019/11/14	0	0.00	1	37.00	36.75	-1	230	-0.43%
2019/10/25	3	36.85	0	0.00	36.85	3	224	1.33%
2019/10/22	1	37.90	1	38.65	38.25	0	216	0.00%
2019/10/21	1	38.20	0	0.00	38.65	1	210	0.48%
2019/10/18	1	37.05	0	0.00	37.30	1	196	0.51%
2019/10/14	0	0.00	1	36.80	36.70	-1	174	-0.57%
2019/10/09	0	0.00	2	35.58	35.55	-2	164	-1.22%
2019/10/04	1	33.60	0	0.00	33.60	1	152	0.66%
2019/09/24	0	0.00	1	34.20	34.20	-1	170	-0.59%
2019/09/23	1	34.20	0	0.00	34.20	1	170	0.59%
2019/09/16	10	35.25	10	35.30	35.30	0	173	0.00%
2019/09/12	0	0.00	1	35.20	35.15	-1	171	-0.58%
2019/07/18	2	39.20	0	0.00	39.05	2	171	1.16%
2019/07/17	0	0.00	1	38.40	38.50	-1	171	-0.58%
2019/07/15	0	0.00	1	38.50	38.30	-1	178	-0.56%
2019/07/10	1	39.25	0	0.00	39.00	1	179	0.56%
2019/07/05	1	39.45	0	0.00	39.60	1	178	0.56%
2019/07/02	0	0.00	1	38.95	39.00	-1	185	-0.54%
2019/06/14	0	0.00	1	38.80	38.10	-1	179	-0.56%
2019/05/27	2	38.45	0	0.00	38.45	2	186	1.07%
2019/04/29	0	0.00	1	42.50	41.70	-1	217	-0.46%
2019/04/19	0	0.00	1	42.50	43.00	-1	210	-0.48%
2019/04/18	0	0.00	1	42.80	42.50	-1	211	-0.47%
2019/04/10	0	0.00	4	43.30	43.00	-4	213	-1.87%
2019/04/03	1	42.50	0	0.00	42.55	1	203	0.49%
2019/03/11	0	0.00	1	44.55	44.40	-1	208	-0.48%
2019/03/07	0	0.00	2	43.50	43.60	-2	208	-0.96%
2019/03/06	0	0.00	1	43.50	43.30	-1	209	-0.48%
2019/02/26	0	0.00	3	43.30	43.30	-3	208	-1.44%
2019/02/25	0	0.00	1	43.35	43.20	-1	208	-0.48%
2019/02/18	0	0.00	1	42.90	43.60	-1	211	-0.47%
2019/02/15	1	43.10	0	0.00	42.70	1	224	0.45%
2019/02/14	2	42.60	0	0.00	42.80	2	216	0.93%
2018/12/19	0	0.00	5	37.91	37.90	-5	277	-1.80%
2018/12/11	0	0.00	1	38.00	37.95	-1	280	-0.36%
2018/12/06	2	38.10	0	0.00	38.00	2	290	0.69%
2018/12/05	1	39.45	1	38.85	39.25	0	287	0.00%
2018/12/04	3	41.07	0	0.00	40.05	3	290	1.03%
2018/11/28	1	38.35	0	0.00	38.35	1	292	0.34%
2018/10/26	2	38.00	0	0.00	38.35	2	440	0.45%
2018/10/25	0.3	38.70	16	38.57	38.55	-15.7	452	-3.47%
2018/10/24	2	40.00	0	0.00	40.40	2	447	0.45%
2018/10/19	0	0.00	2	40.20	39.85	-2	480	-0.42%
2018/10/12	2	41.15	0	0.00	41.10	2	493	0.41%
2018/10/11	1	40.80	0	0.00	40.65	1	492	0.20%
2018/10/05	2	47.60	0	0.00	47.35	2	487	0.41%
2018/09/28	1	48.55	1	49.20	48.50	0	525	0.00%
2018/09/27	0	0.00	1	49.00	49.00	-1	533	-0.19%
2018/09/18	1	48.30	0	0.00	48.35	1	575	0.17%
2018/09/17	0	0.00	1	48.10	48.15	-1	579	-0.17%
2018/09/14	0	0.00	2	48.95	48.70	-2	583	-0.34%
2018/09/13	1	48.65	0	0.00	48.60	1	580	0.17%
2018/09/10	3	47.23	0	0.00	47.05	3	596	0.50%
2018/09/07	5	47.82	0	0.00	48.20	5	595	0.84%
2018/08/29	1	47.70	0	0.00	47.75	1	642	0.16%
2018/08/21	1	47.25	0	0.00	47.50	1	709	0.14%
2018/08/17	1	47.50	0	0.00	46.90	1	721	0.14%
2018/08/16	1	46.35	0	0.00	46.80	1	718	0.14%
2018/08/15	1	47.75	0	0.00	47.40	1	709	0.14%
2018/08/13	0	0.00	3	51.60	51.50	-3	659	-0.45%
2018/08/10	1	53.60	5	53.48	53.00	-4	660	-0.61%
2018/08/08	2	53.00	0	0.00	53.00	2	677	0.30%
2018/08/07	0	0.00	1	53.60	53.40	-1	678	-0.15%
2018/08/06	2	53.30	8	53.75	54.10	-6	704	-0.85%
2018/08/03	1	52.00	1	51.90	52.10	0	691	0.00%
2018/08/02	1	52.00	1	51.60	51.60	0	693	0.00%
2018/08/01	4	52.05	4	52.00	52.00	0	695	0.00%
2018/07/31	1	52.30	0	0.00	52.20	1	687	0.15%
2018/07/30	2	52.60	0	0.00	52.20	2	693	0.29%
2018/07/27	3	52.40	1	52.50	52.50	2	709	0.28%
2018/07/26	1	51.70	0	0.00	52.00	1	718	0.14%
2018/07/19	1	53.80	0	0.00	52.80	1	729	0.14%
2018/07/12	1	55.20	1	54.00	54.60	0	752	0.00%
2018/07/11	0	0.00	1	53.50	53.00	-1	760	-0.13%
2018/07/10	1	51.90	0	0.00	52.60	1	764	0.13%
2018/07/09	0	0.00	1	51.00	52.30	-1	796	-0.13%
2018/07/03	1	53.60	0	0.00	53.20	1	1,025	0.10%
2018/07/02	0	0.00	7	54.40	54.90	-7	1,044	-0.67%
2018/06/27	0	0.00	1	53.20	53.20	-1	1,083	-0.09%
2018/06/26	1	54.40	0	0.00	54.20	1	1,156	0.09%
2018/06/25	1	54.50	0	0.00	55.00	1	1,174	0.09%
2018/06/22	1	54.50	0	0.00	54.60	1	1,253	0.08%
2018/06/21	1	54.80	0	0.00	55.00	1	1,294	0.08%
2018/06/20	1	54.60	0	0.00	54.40	1	1,303	0.08%
2018/06/14	5	56.80	2	57.40	56.60	3	1,332	0.23%
2018/06/13	2	58.30	0	0.00	57.80	2	1,383	0.14%
2018/06/12	0	0.00	1	57.10	57.70	-1	1,425	-0.07%
2018/06/06	2	57.90	0	0.00	58.00	2	1,474	0.14%
2018/06/05	0	0.00	1	58.60	57.70	-1	1,464	-0.07%
2018/06/04	1	58.00	0	0.00	57.70	1	1,470	0.07%
2018/06/01	2	58.55	2	58.30	58.00	0	1,484	0.00%
2018/05/28	1	56.30	5	56.16	55.80	-4	1,457	-0.27%
2018/05/25	0	0.00	7	56.11	55.80	-7	1,457	-0.48%
2018/05/24	0	0.00	1	55.30	55.50	-1	1,451	-0.07%
2018/05/23	1	55.70	0	0.00	54.90	1	1,452	0.07%
2018/05/22	1	55.00	0	0.00	54.60	1	1,451	0.07%
2018/05/21	0	0.00	1	55.80	55.70	-1	1,445	-0.07%
2018/05/18	2	55.15	0	0.00	55.40	2	1,439	0.14%
2018/05/17	0	0.00	1	54.90	54.80	-1	1,433	-0.07%
2018/05/16	1	54.90	1	55.40	54.90	0	1,428	0.00%
2018/05/15	2	54.20	0	0.00	54.40	2	1,418	0.14%
2018/05/14	1	56.00	0	0.00	55.90	1	1,418	0.07%
2018/05/10	0	0.00	1	53.10	53.40	-1	1,416	-0.07%
2018/05/09	2	53.20	0	0.00	52.80	2	1,429	0.14%
2018/05/08	1	53.60	2	53.45	53.30	-1	1,431	-0.07%
2018/05/07	4	54.13	1	53.80	53.70	3	1,426	0.21%
2018/05/03	0	0.00	1	58.60	56.20	-1	1,404	-0.07%
2018/05/02	0	0.00	1	58.10	58.10	-1	1,393	-0.07%
2018/04/26	1	60.70	4	59.05	57.90	-3	1,412	-0.21%
2018/04/24	1	63.40	4	60.73	60.00	-3	1,397	-0.21%
2018/04/23	0	0.00	1	62.70	62.40	-1	1,401	-0.07%
2018/04/20	1	61.50	1	61.00	61.00	0	1,402	0.00%
2018/04/18	1	60.80	1	60.30	60.90	0	1,417	0.00%
2018/04/17	1	59.90	15	60.10	59.60	-14	1,425	-0.98%
2018/04/16	2	62.80	6	62.50	62.50	-4	1,457	-0.27%
2018/04/13	5	63.90	12	64.53	63.40	-7	1,459	-0.48%
2018/04/12	3	64.30	0	0.00	65.00	3	1,433	0.21%
2018/04/11	5	64.18	11	64.74	64.20	-6	1,419	-0.42%
2018/04/10	27	66.43	15	65.24	64.00	12	1,381	0.87%
2018/04/09	13	67.32	24	68.31	69.90	-11	1,295	-0.85%
2018/04/03	5	63.56	5	63.16	63.60	0	1,190	0.00%
2018/04/02	7	62.14	7	62.21	61.70	0	1,165	0.00%
2018/03/31	1	63.40	1	63.90	63.10	0	1,145	0.00%
2018/03/30	0	0.00	7	63.33	62.80	-7	1,126	-0.62%
2018/03/29	8	62.95	11	63.17	63.10	-3	1,103	-0.27%
2018/03/28	0	0.00	7	61.97	61.00	-7	1,026	-0.68%
2018/03/27	17	62.07	16	61.95	61.40	1	1,006	0.10%
2018/03/26	17	60.18	18	59.76	60.80	-1	925	-0.11%
2018/03/23	2	56.95	2	57.25	57.10	0	882	0.00%
2018/03/22	1	58.50	5	57.40	56.90	-4	872	-0.46%
2018/03/21	15	59.57	0	0.00	58.50	15	860	1.74%
2018/03/20	6	59.43	5	59.54	59.70	1	839	0.12%
2018/03/19	16	60.16	1	60.10	60.00	15	827	1.81%
2018/03/16	11	56.93	8	57.58	59.30	3	771	0.39%
2018/03/15	5	55.02	1	54.70	55.10	4	719	0.56%
2018/03/14	1	53.90	0	0.00	53.70	1	713	0.14%
2018/03/13	8	53.95	22	53.83	53.90	-14	704	-1.99%
2018/03/12	2	54.10	0	0.00	53.00	2	697	0.29%
2018/03/09	1	57.00	0	0.00	56.80	1	657	0.15%
2018/03/08	8	57.64	3	57.93	57.30	5	656	0.76%
2018/03/07	5	57.22	2	57.70	57.40	3	653	0.46%
2018/03/06	3	56.80	0	0.00	57.30	3	631	0.47%
2018/03/05	2	53.20	0	0.00	54.20	2	612	0.33%
2018/03/02	1	52.80	0	0.00	53.00	1	612	0.16%
2018/03/01	1	52.40	0	0.00	52.60	1	615	0.16%
2018/02/27	0	0.00	1	53.00	52.20	-1	617	-0.16%
2018/02/26	1	53.50	0	0.00	53.10	1	613	0.16%
2018/02/23	1	54.00	1	54.30	53.90	0	617	0.00%
2018/02/22	1	53.50	0	0.00	53.50	1	615	0.16%
2018/02/21	0	0.00	3	52.37	52.60	-3	617	-0.49%
2018/02/12	0	0.00	1	51.90	51.60	-1	626	-0.16%
2018/02/09	3	50.83	0	0.00	51.60	3	637	0.47%
2018/02/07	0	0.00	3	53.00	53.10	-3	648	-0.46%
2018/02/06	6	50.23	0	0.00	50.30	6	642	0.93%
2018/02/05	1	53.50	0	0.00	53.90	1	644	0.16%
2018/02/02	1	53.90	0	0.00	54.30	1	633	0.16%
2018/01/26	1	59.60	0	0.00	59.30	1	611	0.16%
2018/01/25	0	0.00	1	59.80	59.50	-1	614	-0.16%
2018/01/23	2	60.90	0	0.00	60.20	2	601	0.33%
2018/01/19	0	0.00	5	58.40	58.00	-5	581	-0.86%
2018/01/16	5	59.40	0	0.00	59.30	5	595	0.84%
2018/01/15	1	58.90	0	0.00	59.20	1	581	0.17%
2018/01/12	1	58.90	0	0.00	58.20	1	574	0.17%
2018/01/11	0	0.00	0.2	60.20	59.70	-0.2	549	-0.04%
2018/01/10	18	61.66	0	0.00	61.10	18	532	3.38%
2018/01/09	2	67.00	0	0.00	67.10	2	483	0.41%
2018/01/08	0	0.00	14	68.63	70.10	-14	469	-2.98%
2018/01/05	1	68.40	1	68.70	68.40	0	458	0.00%
2018/01/03	1	70.00	1	69.90	69.80	0	464	0.00%