材料-KY (4763)-富邦-仁愛券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	835.18	2	844.51	845.00	-1	1,517	-0.07%
2025/01/21	0.3	847.18	0	0.00	838.00	0.3	1,545	0.02%
2025/01/20	0.6	848.57	0	847.00	843.00	0.6	1,567	0.04%
2025/01/17	2	847.00	1	842.00	842.00	1	1,579	0.06%
2025/01/16	2	859.97	2	850.00	851.00	0	1,594	0.00%
2025/01/15	1.2	848.35	2	848.00	843.00	-0.8	1,605	-0.05%
2025/01/14	0.1	855.64	0.1	854.00	851.00	0.1	1,629	0.00%
2025/01/13	2.7	843.85	12.2	850.09	839.00	-9.5	1,647	-0.58%
2025/01/10	3.5	860.05	5.1	864.37	859.00	-1.5	1,693	-0.09%
2025/01/09	1.6	882.61	4	878.75	874.00	-2.4	1,701	-0.14%
2025/01/08	3.1	889.03	7	887.14	885.00	-3.9	1,709	-0.23%
2025/01/07	6.3	887.70	6.3	891.28	886.00	-0.1	1,730	0.00%
2025/01/06	6.2	881.79	5.3	885.98	885.00	0.9	1,743	0.05%
2025/01/03	1.1	875.10	4	874.75	874.00	-2.9	1,762	-0.16%
2025/01/02	11.9	895.15	9.1	881.53	872.00	2.8	1,784	0.16%
2024/12/31	3.2	894.83	2	892.00	897.00	1.2	1,766	0.07%
2024/12/30	1.3	889.97	1	886.15	885.00	0.3	1,774	0.02%
2024/12/27	0.1	900.95	1	902.00	895.00	-0.9	1,789	-0.05%
2024/12/26	0.2	900.03	3.1	902.40	906.00	-2.9	1,797	-0.16%
2024/12/25	8.5	899.15	7	895.00	897.00	1.5	1,792	0.09%
2024/12/24	5.2	914.58	13	917.77	906.00	-7.9	1,775	-0.44%
2024/12/23	3.7	893.96	7	899.43	907.00	-3.3	1,759	-0.19%
2024/12/20	9	901.88	0	0.00	889.00	9	1,738	0.52%
2024/12/19	3.5	910.27	7.1	912.84	910.00	-3.6	1,724	-0.21%
2024/12/18	4.3	914.55	22	914.82	904.00	-17.7	1,738	-1.02%
2024/12/17	3.7	935.35	6.1	943.65	942.00	-2.4	1,762	-0.14%
2024/12/16	9.2	936.88	1.3	939.20	923.00	7.9	1,789	0.44%
2024/12/13	3	942.99	3.4	939.53	939.00	-0.4	1,788	-0.02%
2024/12/12	5	952.62	6.3	959.39	942.00	-1.2	1,808	-0.07%
2024/12/11	2.4	937.57	3.5	933.64	935.00	-1.1	1,853	-0.06%
2024/12/10	14.4	951.98	1.2	943.38	941.00	13.3	1,902	0.70%
2024/12/09	7.3	967.18	8.8	965.85	968.00	-1.5	1,906	-0.08%
2024/12/06	4.1	933.67	7.2	932.28	925.00	-3.1	1,876	-0.17%
2024/12/05	1.1	930.47	5	928.99	924.00	-3.9	1,876	-0.21%
2024/12/04	10.1	919.30	5	919.01	916.00	5.1	1,929	0.27%
2024/12/03	4.1	927.96	19.5	927.30	924.00	-15.5	1,982	-0.78%
2024/12/02	4.1	893.25	1.4	894.94	897.00	2.6	1,995	0.13%
2024/11/29	3.2	874.81	7.1	881.20	889.00	-3.9	2,029	-0.19%
2024/11/28	1.4	867.38	1.1	867.90	868.00	0.4	2,028	0.02%
2024/11/27	3.6	881.34	7.4	869.44	864.00	-3.8	2,034	-0.19%
2024/11/26	0.1	881.84	10.8	883.06	885.00	-10.7	2,041	-0.52%
2024/11/25	10	868.91	7	870.29	873.00	3	2,050	0.15%
2024/11/22	0.1	850.32	3.4	852.16	853.00	-3.4	2,100	-0.16%
2024/11/21	1.1	851.70	10.1	851.01	847.00	-8.9	2,118	-0.42%
2024/11/20	5.1	843.13	8.9	841.68	840.00	-3.8	2,126	-0.18%
2024/11/19	8	820.51	0	0.00	824.00	8	2,148	0.37%
2024/11/18	10	829.02	8.2	832.40	819.00	1.8	2,158	0.08%
2024/11/15	0.8	850.36	7.2	848.28	846.00	-6.4	2,181	-0.30%
2024/11/14	15.8	842.75	11.7	849.89	851.00	4.1	2,186	0.19%
2024/11/13	4.3	881.68	5.5	882.16	877.00	-1.2	2,142	-0.06%
2024/11/12	11.5	876.78	9.5	876.10	873.00	2	2,140	0.09%
2024/11/11	5.3	873.68	5.2	876.55	878.00	0.1	2,119	0.00%
2024/11/08	1.5	862.35	3.1	859.23	872.00	-1.6	2,111	-0.08%
2024/11/07	1.3	864.18	9.2	865.46	867.00	-8	2,126	-0.37%
2024/11/06	7.1	845.71	1	844.03	844.00	6.1	2,124	0.29%
2024/11/05	0.1	850.98	1	853.00	853.00	-0.9	2,153	-0.04%
2024/11/04	4.4	847.00	3.1	850.00	848.00	1.3	2,197	0.06%
2024/11/01	1	842.04	3.2	852.31	855.00	-2.2	2,242	-0.10%
2024/10/30	3.4	851.60	4.3	855.74	851.00	-0.9	2,269	-0.04%
2024/10/29	2.9	842.92	4	843.76	842.00	-1.1	2,289	-0.05%
2024/10/28	10.4	849.86	9	848.88	844.00	1.4	2,314	0.06%
2024/10/25	10.1	881.36	9.4	884.04	873.00	0.7	2,289	0.03%
2024/10/24	0.9	874.88	12.5	878.12	874.00	-11.6	2,279	-0.51%
2024/10/23	4.2	881.73	6.3	882.65	879.00	-2.2	2,275	-0.10%
2024/10/22	5.1	878.82	0.1	879.00	882.00	4.9	2,269	0.22%
2024/10/21	10.3	874.87	11	879.61	885.00	-0.7	2,296	-0.03%
2024/10/18	8.3	870.20	4.2	866.60	864.00	4.1	2,285	0.18%
2024/10/17	5.9	871.34	24.8	869.85	880.00	-18.8	2,280	-0.83%
2024/10/16	12.4	826.10	11.6	829.07	838.00	0.8	2,225	0.04%
2024/10/15	3.5	844.66	4	845.71	837.00	-0.5	2,221	-0.02%
2024/10/14	16.6	837.14	7.5	834.75	837.00	9.1	2,218	0.41%
2024/10/11	6.7	853.22	6	849.21	849.00	0.7	2,198	0.03%
2024/10/09	5.9	863.14	15	863.67	858.00	-9	2,186	-0.41%
2024/10/08	7.7	869.48	13.3	877.97	872.00	-5.6	2,169	-0.26%
2024/10/07	3.1	889.47	3.1	876.97	881.00	0	2,161	0.00%
2024/10/04	20	883.72	4	885.25	886.00	16	2,160	0.74%
2024/10/01	5.6	878.16	5	875.20	874.00	0.6	2,157	0.03%
2024/09/30	6.6	887.46	4	893.50	887.00	2.6	2,173	0.12%
2024/09/27	5.2	893.96	14.3	896.88	892.00	-9.1	2,188	-0.41%
2024/09/26	12.7	898.41	19.7	899.16	893.00	-7	2,193	-0.32%
2024/09/25	5.3	901.78	4.1	907.68	904.00	1.1	2,194	0.05%
2024/09/24	5	892.40	3.5	891.49	891.00	1.5	2,204	0.07%
2024/09/23	15.1	897.06	11	893.36	890.00	4.1	2,220	0.18%
2024/09/20	3	895.72	5.1	904.76	906.00	-2	2,238	-0.09%
2024/09/19	10	888.58	8	890.37	901.00	2	2,245	0.09%
2024/09/18	5	867.83	14	871.00	875.00	-9	2,270	-0.39%
2024/09/16	10	846.91	21	846.43	844.00	-11	2,302	-0.48%
2024/09/13	26.7	856.86	18	845.84	845.00	8.7	2,349	0.37%
2024/09/12	30.3	861.12	16	865.20	865.00	14.3	2,333	0.61%
2024/09/11	15.2	950.84	90.8	943.70	959.00	-75.6	2,265	-3.34%
2024/09/10	36.3	946.56	23	933.01	920.00	13.3	2,219	0.60%
2024/09/09	23.8	943.96	110.3	953.85	954.00	-86.5	2,193	-3.94%	大賣/
2024/09/06	24.2	948.20	49	949.00	962.00	-24.8	2,178	-1.14%
2024/09/05	107.4	965.13	5.1	968.99	943.00	102.3	2,152	4.75%	大買/鉅額交易
2024/09/04	106.9	967.12	53	972.49	951.00	53.9	2,086	2.58%	大買/
2024/09/03	97.2	983.78	134.1	980.19	989.00	-37	2,028	-1.82%	大賣/
2024/09/02	51.9	944.16	41.9	949.25	959.00	10.1	1,963	0.51%
2024/08/30	16.8	926.90	151.4	921.15	921.00	-134.6	1,914	-7.03%	大賣/鉅額交易
2024/08/29	9.1	927.07	12	925.25	922.00	-2.9	1,899	-0.15%
2024/08/28	11.8	918.30	11.6	921.96	924.00	0.2	1,886	0.01%
2024/08/27	17.1	905.45	28.2	914.37	908.00	-11.1	1,896	-0.59%
2024/08/26	9.3	920.19	58.6	912.06	889.00	-49.3	1,885	-2.61%
2024/08/23	40.6	886.97	22.5	890.14	897.00	18.1	1,826	0.99%
2024/08/22	21	895.43	8.2	890.33	883.00	12.9	1,821	0.71%
2024/08/21	17.4	885.57	29.1	889.22	896.00	-11.7	1,807	-0.65%
2024/08/20	12.3	874.31	4	871.25	870.00	8.3	1,787	0.46%
2024/08/19	24.2	871.96	22.4	876.14	880.00	1.8	1,793	0.10%
2024/08/16	10.1	844.95	22.1	844.49	843.00	-12	1,755	-0.68%
2024/08/15	3.3	829.73	0.1	831.67	831.00	3.2	1,741	0.18%
2024/08/14	6.1	838.04	6.8	832.09	824.00	-0.8	1,781	-0.04%
2024/08/13	3	805.01	12	804.75	803.00	-9	1,789	-0.50%
2024/08/12	2.2	815.74	0.1	811.00	808.00	2.1	1,804	0.12%
2024/08/09	16.1	820.68	13.1	819.65	809.00	3	1,842	0.16%
2024/08/08	19.2	827.23	4	821.50	806.00	15.2	1,838	0.83%
2024/08/07	7.4	831.41	67.1	797.75	845.00	-59.7	1,869	-3.20%
2024/08/06	55.3	751.77	7.3	745.08	769.00	48	1,847	2.60%
2024/08/05	11.3	797.99	22	787.14	765.00	-10.7	1,810	-0.59%
2024/08/02	51.2	870.48	11.1	875.02	850.00	40.1	1,782	2.25%
2024/08/01	17.1	873.25	20.4	886.97	886.00	-3.3	1,791	-0.19%
2024/07/31	10	841.60	4.2	850.27	862.00	5.8	1,822	0.32%
2024/07/30	3	806.16	10	798.80	810.00	-7	1,822	-0.38%
2024/07/29	8.2	808.79	8.2	791.78	790.00	0	1,835	0.00%
2024/07/26	3.2	803.84	1	814.00	820.00	2.2	1,836	0.12%
2024/07/23	5.1	806.18	15	812.73	816.00	-9.9	1,855	-0.54%
2024/07/22	7.7	814.30	10	811.50	796.00	-2.3	1,865	-0.13%
2024/07/19	7.1	861.05	6	851.67	849.00	1.1	1,840	0.06%
2024/07/18	1	895.00	2.1	878.22	880.00	-1.1	1,867	-0.06%
2024/07/17	4	885.04	4	886.00	890.00	0	1,871	0.00%
2024/07/16	7.4	889.46	1.1	897.45	884.00	6.3	1,926	0.33%
2024/07/15	19	875.84	12	876.36	889.00	7	1,974	0.35%
2024/07/12	2	875.44	3.4	871.51	871.00	-1.3	1,994	-0.07%
2024/07/11	5.2	877.23	4	883.00	871.00	1.2	2,010	0.06%
2024/07/10	1.2	876.49	3.7	875.03	876.00	-2.5	2,074	-0.12%
2024/07/09	29.1	877.78	28.4	872.10	871.00	0.7	2,086	0.03%
2024/07/08	19.3	894.86	7	893.29	889.00	12.3	2,076	0.59%
2024/07/05	5.3	914.20	15	918.07	907.00	-9.7	2,070	-0.47%
2024/07/04	17.2	928.53	9.3	924.82	918.00	7.9	2,077	0.38%
2024/07/03	4	918.50	7.3	914.80	927.00	-3.3	2,080	-0.16%
2024/07/02	4.1	896.70	10.8	899.03	897.00	-6.7	2,098	-0.32%
2024/07/01	7.9	907.94	9	905.78	896.00	-1.1	2,126	-0.05%
2024/06/28	15	899.26	3	908.61	891.00	12	2,174	0.55%
2024/06/27	10	917.40	6.1	924.52	911.00	3.9	2,173	0.18%
2024/06/26	1	907.14	11.4	911.03	920.00	-10.3	2,151	-0.48%
2024/06/25	12.2	880.96	18.3	878.68	889.00	-6.1	2,121	-0.29%
2024/06/24	34.7	904.98	47.2	894.45	882.00	-12.5	2,092	-0.60%
2024/06/21	12.2	896.54	15	913.72	924.00	-2.8	2,040	-0.13%
2024/06/20	18.3	869.52	22.2	871.66	879.00	-3.9	1,993	-0.19%
2024/06/19	3.2	841.26	12	848.50	846.00	-8.8	1,965	-0.45%
2024/06/18	3.4	839.29	1	843.06	836.00	2.4	1,995	0.12%
2024/06/17	8	846.12	3.2	852.87	838.00	4.9	2,013	0.24%
2024/06/14	9.6	832.84	0	0.00	838.00	9.6	2,007	0.48%
2024/06/13	1.1	833.04	13.3	835.78	838.00	-12.2	2,014	-0.61%
2024/06/12	2.2	810.17	4	811.00	812.00	-1.8	2,014	-0.09%
2024/06/11	15.3	811.56	15	807.13	807.00	0.3	2,040	0.01%
2024/06/07	25.9	820.10	20.6	819.70	820.00	5.3	2,103	0.25%
2024/06/06	4.7	835.45	3	839.33	840.00	1.7	2,125	0.08%
2024/06/05	0	836.79	4	835.25	834.00	-4	2,177	-0.18%
2024/06/04	2.1	836.20	9	834.00	829.00	-6.9	2,264	-0.30%
2024/06/03	2.2	835.95	0	0.00	830.00	2.2	2,333	0.09%
2024/05/31	25.8	848.44	5.2	836.97	827.00	20.6	2,421	0.85%
2024/05/30	11.4	853.08	11.7	855.27	857.00	-0.3	2,423	-0.01%
2024/05/29	33.1	836.84	29	841.14	840.00	4.1	2,488	0.16%
2024/05/28	3.1	835.30	6.2	839.70	836.00	-3.1	2,567	-0.12%
2024/05/27	7.1	823.39	7	822.86	827.00	0.1	2,595	0.01%
2024/05/24	1.8	806.12	9.1	808.08	815.00	-7.3	2,670	-0.28%
2024/05/23	11	810.82	7	808.00	809.00	4	2,776	0.14%
2024/05/22	2	835.07	4	840.50	834.00	-2	2,787	-0.07%
2024/05/21	3.5	839.72	0	0.00	835.00	3.5	2,793	0.13%
2024/05/20	28.8	851.47	16.3	843.64	839.00	12.5	2,815	0.44%
2024/05/17	19.4	834.46	21.3	843.35	861.00	-1.9	2,814	-0.07%
2024/05/16	11.5	836.90	3.1	834.00	834.00	8.4	2,811	0.30%
2024/05/15	4	831.03	24	834.46	834.00	-20	2,821	-0.71%
2024/05/14	5.5	806.79	2	802.00	803.00	3.5	2,826	0.13%
2024/05/13	24.3	820.03	22.1	824.96	808.00	2.2	2,822	0.08%
2024/05/10	4.2	783.58	6.1	778.38	783.00	-1.9	2,773	-0.07%
2024/05/09	9.9	763.86	1	770.00	760.00	8.9	2,774	0.32%
2024/05/08	3.3	758.68	2.3	762.91	773.00	1	2,787	0.03%
2024/05/07	16	752.90	16.1	745.37	745.00	-0.1	2,811	0.00%
2024/05/06	24.2	760.68	8	766.88	752.00	16.2	2,804	0.58%
2024/05/03	14.3	812.72	15	807.21	794.00	-0.7	2,761	-0.03%
2024/05/02	5.2	822.81	5.1	822.61	825.00	0.1	2,771	0.00%
2024/04/30	1.2	812.42	0	0.00	819.00	1.2	2,817	0.04%
2024/04/29	3.1	805.09	9	803.68	808.00	-5.9	2,819	-0.21%
2024/04/26	5.3	781.82	6.1	782.15	779.00	-0.8	2,816	-0.03%
2024/04/25	3	761.34	1	761.00	762.00	2	2,816	0.07%
2024/04/24	7.3	759.06	9.2	768.79	778.00	-1.8	2,833	-0.06%
2024/04/23	9.3	733.73	9	732.89	733.00	0.3	2,832	0.01%
2024/04/22	79.7	726.92	17	734.94	730.00	62.7	2,852	2.20%
2024/04/19	50	770.65	19.1	768.10	764.00	30.9	2,836	1.09%
2024/04/18	14.6	805.20	17	807.82	810.00	-2.4	2,802	-0.09%
2024/04/17	9.2	836.49	7	833.71	829.00	2.2	2,828	0.08%
2024/04/16	57.5	837.77	42.6	829.34	821.00	14.9	2,850	0.52%
2024/04/15	8.8	912.58	9	913.00	900.00	-0.2	2,862	-0.01%
2024/04/12	5.6	910.97	9	912.67	917.00	-3.4	2,993	-0.11%
2024/04/11	11	907.66	7.1	906.94	904.00	3.8	3,072	0.13%
2024/04/10	4.5	926.88	7	918.02	915.00	-2.5	3,130	-0.08%
2024/04/09	13.5	928.46	1.1	923.27	920.00	12.4	3,151	0.39%
2024/04/08	20.7	948.16	7	947.29	942.00	13.7	3,138	0.44%
2024/04/03	14.7	972.63	7.5	969.56	965.00	7.2	3,113	0.23%
2024/04/02	12	938.59	17.2	938.51	951.00	-5.1	3,095	-0.17%
2024/04/01	10.8	911.02	3.1	917.94	907.00	7.7	3,059	0.25%
2024/03/29	1.2	899.67	3	898.33	898.00	-1.8	3,064	-0.06%
2024/03/28	17	898.06	3	893.00	896.00	14	3,114	0.45%
2024/03/27	9	898.67	4.1	895.09	892.00	4.9	3,238	0.15%
2024/03/26	15.4	893.30	3	891.67	888.00	12.4	3,279	0.38%
2024/03/25	11.1	908.46	7	910.72	900.00	4.1	3,284	0.12%
2024/03/22	14.1	896.87	6	895.33	894.00	8.1	3,302	0.24%
2024/03/21	11	910.28	14.2	913.15	919.00	-3.1	3,298	-0.10%
2024/03/20	21.5	894.94	7	894.43	883.00	14.5	3,289	0.44%
2024/03/19	9	906.57	17.3	908.76	908.00	-8.3	3,311	-0.25%
2024/03/18	5	903.20	4.4	916.00	916.00	0.6	3,366	0.02%
2024/03/15	34	897.30	6	896.33	889.00	28	3,409	0.82%
2024/03/14	22.1	905.21	7	898.71	898.00	15.1	3,412	0.44%
2024/03/13	33.1	922.92	14	905.26	898.00	19.1	3,410	0.56%
2024/03/12	16	923.44	14.8	924.06	927.00	1.2	3,388	0.04%
2024/03/11	8.2	895.89	9	901.14	915.00	-0.8	3,443	-0.02%
2024/03/08	76.7	909.67	29.4	887.41	879.00	47.3	3,501	1.35%
2024/03/07	18.5	958.29	8.8	958.93	940.00	9.7	3,475	0.28%
2024/03/06	59.5	1011.38	39.1	1000.45	978.00	20.5	3,502	0.58%
2024/03/05	23.5	1046.00	25.1	1033.42	1025.00	-1.6	3,444	-0.05%
2024/03/04	42.1	1074.37	52.1	1052.36	1050.00	-10	3,440	-0.29%
2024/03/01	48.1	998.53	17.9	1001.12	1020.00	30.3	3,381	0.90%
2024/02/29	11.8	958.43	20.8	958.00	968.00	-9	3,315	-0.27%
2024/02/27	37.4	949.45	18	949.23	948.00	19.3	3,312	0.58%
2024/02/26	14.2	920.67	23.5	923.75	950.00	-9.3	3,261	-0.29%
2024/02/23	13.1	872.85	27.3	876.44	869.00	-14.2	3,180	-0.45%
2024/02/22	12.3	860.64	2.1	861.46	858.00	10.3	3,215	0.32%
2024/02/21	15	874.93	8.1	877.78	865.00	6.9	3,279	0.21%
2024/02/20	23.1	878.98	17	883.82	871.00	6.1	3,335	0.18%
2024/02/19	9.5	862.76	11.1	865.40	871.00	-1.6	3,345	-0.05%
2024/02/16	11.3	864.95	2.2	849.61	849.00	9.1	3,401	0.27%
2024/02/15	11.5	869.98	14.7	870.55	873.00	-3.2	3,476	-0.09%
2024/02/05	10.1	839.26	6.2	842.41	831.00	4	3,575	0.11%