聯德控股-KY (4912)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
3,495張
產業
上市電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	121.80	10	127.65	129.00	-5	209	-2.39%
2024/12/02	1	117.50	2	116.00	117.50	-1	155	-0.65%
2024/11/27	0	0.00	2	109.50	109.00	-2	140	-1.43%
2024/11/26	0	0.00	1	109.00	109.00	-1	140	-0.71%
2024/11/25	0	0.00	3	110.50	110.00	-3	141	-2.13%
2024/11/20	0	106.50	0	0.00	106.50	0	142	0.01%
2024/11/19	0	0.00	1	107.50	107.00	-1	146	-0.68%
2024/11/14	1	110.00	0	0.00	108.50	1	157	0.63%
2024/11/11	0	0.00	7	109.50	109.50	-7	160	-4.35%
2024/11/08	0	0.00	3	112.00	110.00	-3	161	-1.85%
2024/11/07	0	0.00	2	112.50	112.00	-2	158	-1.26%
2024/10/30	2	104.50	2	105.50	104.50	0	160	0.00%
2024/10/29	1	104.50	1	104.50	104.50	0	160	0.00%
2024/10/28	14	108.21	0	0.00	104.50	14	161	8.66%
2024/10/25	1	104.00	1	104.00	104.00	0	153	0.00%
2024/10/22	3	105.50	0	0.00	105.50	3	158	1.90%
2024/10/07	0	107.50	0	0.00	99.80	0	220	0.00%
2024/09/16	0	0.00	10	105.00	105.00	-10	271	-3.68%
2024/09/03	0	0.00	2	108.50	107.00	-2	397	-0.50%
2024/08/29	10	102.00	0	0.00	104.50	10	395	2.53%
2024/08/28	2	104.50	1	105.00	105.50	1	395	0.25%
2024/08/15	0	0.00	0.1	104.00	103.00	-0.1	440	-0.02%
2024/08/12	1	100.00	0	0.00	101.50	1	464	0.22%
2024/08/09	1	99.70	0	0.00	98.30	1	472	0.21%
2024/07/31	0.1	103.00	0	0.00	101.50	0.1	546	0.02%
2024/07/29	0	100.00	1	101.00	99.50	-1	554	-0.18%
2024/07/26	1	100.00	1	100.50	101.00	0	558	0.00%
2024/07/22	3	102.33	8	105.13	103.50	-5	564	-0.89%
2024/07/19	0	0.00	2	109.50	108.50	-2	566	-0.35%
2024/07/18	0	0.00	1	113.50	113.50	-1	575	-0.17%
2024/07/17	0	0.00	5	118.00	117.00	-5	570	-0.88%
2024/07/15	1	119.00	1	119.00	119.00	0	585	0.00%
2024/07/11	7	124.86	0	0.00	122.00	7	603	1.16%
2024/07/09	1	118.50	11.1	118.90	118.50	-10.1	656	-1.53%
2024/07/08	0	0.00	1	124.00	122.00	-1	656	-0.15%
2024/07/04	1	123.50	0	0.00	122.50	1	667	0.15%
2024/07/02	1	121.50	0	0.00	121.00	1	734	0.14%
2024/06/27	0.1	125.00	0	0.00	122.50	0.1	777	0.01%
2024/06/26	6	126.33	2	126.50	125.00	4	773	0.52%
2024/06/24	0	0.00	1	120.00	120.00	-1	763	-0.13%
2024/06/21	3	120.50	0	0.00	120.50	3	776	0.39%
2024/06/20	1	123.50	0	0.00	122.00	1	779	0.13%
2024/06/19	4	125.88	0	0.00	122.50	4	780	0.51%
2024/06/18	11	133.91	4.2	135.95	128.50	6.8	764	0.89%
2024/06/17	4	127.88	19	128.03	130.00	-15	734	-2.04%
2024/06/13	5	121.70	0	0.00	120.50	5	762	0.66%
2024/06/06	8	121.00	8	121.00	120.50	0	767	0.00%
2024/06/05	1	123.50	0	0.00	123.00	1	767	0.13%
2024/05/30	15	130.77	9	128.67	129.50	6	806	0.74%
2024/05/27	1	134.00	5	135.10	134.00	-4	841	-0.48%
2024/05/24	9	130.11	3	129.00	129.50	6	836	0.72%
2024/05/22	0	0.00	24	133.81	136.00	-24	834	-2.88%
2024/05/21	1	125.00	0	0.00	129.00	1	838	0.12%
2024/05/20	9	124.11	1	128.00	128.50	8	838	0.95%
2024/05/15	0	0.00	2	115.50	117.00	-2	830	-0.24%
2024/05/13	2	120.75	1	120.00	120.00	1	820	0.12%
2024/05/09	0	0.00	1	125.00	124.00	-1	814	-0.12%
2024/05/08	0	0.00	3	127.50	126.50	-3	810	-0.37%
2024/05/07	2	132.25	2	138.00	130.00	0	804	0.00%
2024/05/06	1	131.00	2	131.50	131.00	-1	757	-0.13%
2024/05/03	4	128.25	0	0.00	127.00	4	742	0.54%
2024/05/02	4	128.75	0	0.00	129.00	4	739	0.54%
2024/04/29	0	0.00	3.1	131.50	132.00	-3.1	738	-0.42%
2024/04/26	3	135.50	0	0.00	131.00	3	750	0.40%
2024/04/25	0	0.00	0.7	132.50	132.00	-0.7	743	-0.09%
2024/04/24	0	0.00	2.2	130.55	130.50	-2.2	722	-0.30%
2024/04/23	1	121.50	1	121.50	121.50	0	707	0.00%
2024/04/19	2	121.50	0	0.00	121.00	2	698	0.29%
2024/04/18	5	127.00	4	128.25	127.00	1	684	0.15%
2024/04/17	3.4	128.91	0	0.00	131.00	3.4	677	0.50%
2024/04/16	8.1	128.28	5	127.10	125.50	3.1	658	0.47%
2024/04/15	4	136.13	3	135.50	135.00	1	637	0.16%
2024/04/12	1	130.00	2	130.25	129.00	-1	586	-0.17%
2024/04/10	5	128.90	0	0.00	128.50	5	570	0.88%
2024/04/09	2	136.00	1	134.50	130.50	1	559	0.18%
2024/04/08	0	0.00	6	137.08	136.50	-6	530	-1.13%
2024/04/03	1	126.00	0	0.00	126.00	1	485	0.21%
2024/04/02	11	128.91	11	132.05	130.50	0	475	0.00%
2024/04/01	1	123.50	1	126.00	123.50	0	441	0.00%
2024/03/29	2	125.25	1	127.00	123.50	1	435	0.23%
2024/03/28	1	127.00	1	126.50	126.50	0	429	0.00%
2024/03/27	1	122.50	1	125.50	125.50	0	424	0.00%
2024/03/26	4	127.13	2	125.75	126.50	2	414	0.48%
2024/03/25	1	128.50	4	127.63	129.00	-3	399	-0.75%
2024/03/22	2	128.75	0	0.00	127.00	2	391	0.51%
2024/03/21	0	0.00	1	131.00	131.50	-1	381	-0.26%
2024/03/20	3	128.17	2.5	132.00	128.00	0.5	370	0.14%
2024/03/19	5	122.00	0	0.00	125.00	5	343	1.46%
2024/03/18	0	0.00	16	124.03	125.00	-16	324	-4.93%
2024/03/15	0	0.00	1	113.00	114.00	-1	293	-0.34%
2024/03/12	1	116.01	0	0.00	116.00	1	280	0.36%
2024/03/11	1	113.50	0	0.00	112.00	1	271	0.37%
2024/03/07	2	117.25	2	115.25	115.50	0	261	0.00%
2024/03/05	1	118.00	1.9	117.29	117.50	-0.9	241	-0.37%
2024/03/04	1	119.00	10	118.40	117.50	-9	227	-3.95%
2024/03/01	1	109.00	7	108.00	111.50	-6	198	-3.02%
2024/02/29	1	108.00	13.1	107.69	106.50	-12.1	190	-6.32%
2024/02/27	1	100.50	0	0.00	100.50	1	181	0.55%
2024/02/26	2	100.75	0	103.00	101.50	2	176	1.12%
2024/02/23	1	101.50	1	103.04	101.00	0	175	-0.01%
2024/02/22	20	105.00	12.1	108.49	103.50	7.9	170	4.64%
2024/02/21	2	97.25	2.1	97.22	99.60	-0.1	147	-0.08%
2024/02/20	1	98.90	2	97.15	97.00	-1	139	-0.72%
2024/02/19	0	0.00	8.1	96.96	98.30	-8.1	133	-6.11%
2024/02/16	0	0.00	0	89.70	89.40	0	120	-0.04%
2024/02/15	0	0.00	0.2	90.14	89.40	-0.2	120	-0.13%
2024/02/05	0	0.00	0.1	89.10	89.40	-0.1	117	-0.06%
2024/02/02	2	88.65	1	89.09	89.10	1	115	0.83%
2024/02/01	1	88.50	1	87.91	87.90	0	112	-0.03%
2024/01/31	0	86.00	0	0.00	85.60	0	110	0.01%
2024/01/29	0	85.20	0	0.00	85.80	0	109	0.01%
2024/01/26	0	0.00	1	86.30	86.70	-1	108	-0.92%
2024/01/25	0	0.00	0.1	87.39	86.00	-0.1	108	-0.06%
2024/01/24	0	85.60	0	0.00	87.90	0	105	0.00%
2024/01/23	0	84.58	2	86.10	85.40	-2	107	-1.82%
2024/01/22	6	85.80	0.2	87.91	86.20	5.8	105	5.54%
2024/01/12	0	78.70	0	0.00	77.70	0	91	0.04%
2024/01/08	0.1	81.50	0	0.00	80.90	0.1	94	0.08%
2024/01/04	2	78.30	0	0.00	78.80	2	94	2.12%
2024/01/02	2	81.00	0	0.00	79.50	2	95	2.08%
2023/12/28	0	81.00	0	0.00	81.80	0	97	0.05%
2023/12/26	2	81.40	0	0.00	81.40	2	100	1.98%
2023/12/22	0	0.00	4	81.55	81.50	-4	101	-3.93%
2023/12/21	1.4	81.63	0	0.00	81.80	1.4	102	1.33%
2023/12/20	0	82.00	0	0.00	82.30	0	103	0.01%
2023/12/18	0	83.70	0	0.00	82.30	0	104	0.01%
2023/12/15	0.4	83.68	0	0.00	83.80	0.4	105	0.35%
2023/12/14	0	0.00	0	84.80	84.10	0	105	-0.02%
2023/12/13	0	84.80	0	86.80	84.60	0	106	-0.01%
2023/12/12	0	84.50	0	0.00	84.90	0	108	0.01%
2023/12/06	0	0.00	0.1	88.00	85.50	-0.1	118	-0.04%
2023/12/04	0	0.00	1.1	87.94	87.30	-1.1	122	-0.86%
2023/11/30	0	81.00	1	85.40	84.90	-1	129	-0.77%
2023/11/24	1	83.20	0	0.00	83.50	1	139	0.72%
2023/11/21	0	81.00	0	83.10	82.90	0	137	0.00%
2023/11/17	1	80.00	0	0.00	79.60	1	136	0.73%
2023/11/15	0	79.00	0	0.00	79.30	0	141	0.02%
2023/11/07	0	79.90	0	0.00	79.90	0	143	0.01%
2023/11/03	0	78.40	0	0.00	78.40	0	145	0.01%
2023/11/01	2	78.08	1	80.80	78.70	1	152	0.68%
2023/10/31	1	81.50	1	85.80	80.80	0	151	0.00%
2023/10/30	1	80.00	1	81.06	83.20	0	147	-0.01%
2023/10/27	0	0.00	1	76.20	75.70	-1	144	-0.69%
2023/10/26	2	76.31	2	76.30	76.00	0	144	0.02%
2023/10/25	0	0.00	6	78.80	78.00	-6	144	-4.15%
2023/10/20	8	78.33	7	78.34	78.30	1	158	0.63%
2023/10/18	9	79.93	7	80.00	79.30	2	167	1.19%
2023/10/12	0	0.00	1	81.00	82.50	-1	172	-0.58%
2023/10/11	6	82.00	3	82.00	81.50	3	174	1.72%
2023/10/04	0	84.06	0	0.00	83.80	0	176	0.02%
2023/10/02	0	85.44	0	0.00	87.10	0	181	0.02%
2023/09/26	0	84.72	0	0.00	84.80	0	193	0.01%
2023/09/25	0	0.00	0.1	86.66	85.80	-0.1	199	-0.06%
2023/09/21	4	86.00	0	0.00	86.40	4	239	1.69%
2023/09/20	0	0.00	0	89.50	88.00	0	243	-0.01%
2023/09/19	0	0.00	0	90.20	89.00	0	248	0.00%
2023/09/18	0	0.00	1	88.60	90.20	-1	247	-0.40%
2023/09/15	1.1	90.09	0.1	96.80	88.60	1	247	0.40%
2023/09/13	1	91.39	0	0.00	91.70	1	242	0.42%
2023/09/12	0	0.00	1.1	93.53	93.50	-1.1	240	-0.44%
2023/09/11	1	89.90	0.1	91.51	89.40	0.9	234	0.40%
2023/09/08	0	0.00	0	91.92	92.10	0	229	-0.01%
2023/09/07	0	0.00	2.5	91.16	92.00	-2.5	228	-1.09%
2023/09/06	3	91.30	11	91.00	90.00	-8	224	-3.58%
2023/09/05	1	89.80	0.1	90.00	89.80	0.9	215	0.41%
2023/09/04	3	87.33	0	87.50	87.20	3	211	1.40%
2023/09/01	0	85.70	1	85.03	87.20	-1	207	-0.48%
2023/08/31	1	82.50	0.2	82.56	82.50	0.8	202	0.42%
2023/08/30	0.1	82.75	0	0.00	81.90	0.1	201	0.03%
2023/08/29	0	84.40	0	84.33	84.30	0	198	0.00%
2023/08/28	0	84.50	0	85.00	84.60	0	197	0.00%
2023/08/25	0	0.00	0.1	85.67	85.80	-0.1	196	-0.06%
2023/08/24	0	84.40	0	0.00	84.30	0	194	0.01%
2023/08/23	0.1	85.10	0	0.00	85.60	0.1	193	0.03%
2023/08/22	0	0.00	0.1	88.00	86.10	-0.1	192	-0.03%
2023/08/18	0	0.00	0	85.40	85.40	0	184	-0.02%
2023/08/17	0	84.77	0.2	85.00	85.30	-0.2	184	-0.09%
2023/08/15	0	88.00	0	0.00	86.60	0	182	0.01%
2023/08/14	0	85.90	0	0.00	84.80	0	179	0.01%
2023/08/11	0	85.30	0	0.00	86.00	0	178	0.02%
2023/08/07	0	0.00	1	85.20	85.00	-1	168	-0.59%
2023/08/02	1.1	81.68	2	82.70	81.50	-1	164	-0.58%
2023/07/26	1	87.50	0	0.00	87.00	1	158	0.63%
2023/07/25	2.2	88.54	3	90.53	89.50	-0.8	152	-0.54%
2023/07/24	1	89.30	0.1	89.15	86.50	0.9	146	0.64%
2023/07/21	0	82.00	0	81.00	83.30	0	136	0.01%
2023/07/20	0	80.90	4	81.08	81.30	-4	135	-2.94%
2023/07/19	0	0.00	4	82.00	81.20	-4	134	-2.98%
2023/07/18	2	80.70	0	83.00	80.80	2	133	1.48%
2023/07/17	1	85.20	1	83.05	85.20	0	129	-0.02%
2023/07/14	0	0.00	7	82.29	84.00	-7	126	-5.53%
2023/07/13	0	80.70	7	79.84	79.90	-7	124	-5.59%
2023/07/11	0	0.00	3	84.20	84.00	-3	121	-2.48%
2023/07/07	2	83.15	4	85.10	83.60	-2	117	-1.69%
2023/07/06	2	83.40	2	84.95	82.60	0	112	0.00%
2023/07/05	1.1	82.39	0	0.00	82.00	1.1	108	0.99%
2023/07/04	7	86.33	0	87.20	85.00	7	103	6.76%
2023/07/03	13	88.28	0	88.10	88.20	13	98	13.14%
2023/06/30	3	87.03	2	86.10	88.80	1	92	1.08%
2023/06/29	20	87.59	19	89.23	88.00	1	85	1.15%
2023/06/27	0.1	72.42	0	0.00	74.40	0.1	47	0.11%
2023/06/20	2	68.70	0	0.00	68.60	2	42	4.67%
2023/06/14	0	67.20	0	0.00	67.70	0	44	0.07%
2023/06/13	0	68.20	0	0.00	67.70	0	45	0.03%
2023/06/12	0	0.00	2	68.70	68.40	-2	44	-4.48%
2023/06/09	0	0.00	1	68.90	68.90	-1	44	-2.23%
2023/06/07	0	69.00	0	0.00	69.30	0	45	0.04%
2023/05/29	0	69.00	0	0.00	68.90	0	47	0.03%
2023/05/23	0	69.50	0	0.00	69.60	0	48	0.04%
2023/05/17	3	71.57	1	70.20	72.00	2	50	3.98%
2023/05/16	1	70.00	0	0.00	70.30	1	50	1.97%
2023/05/15	2	70.00	0	0.00	69.20	2	49	4.05%
2023/04/26	1	70.00	0	0.00	70.90	1	56	1.77%
2023/04/25	0	71.00	3	71.37	71.80	-3	55	-5.34%
2023/04/24	0	74.00	0	0.00	73.00	0	56	0.03%
2023/04/07	0	0.00	1	75.70	75.80	-1	57	-1.73%
2023/04/06	0	75.00	0	0.00	75.00	0	56	0.03%
2023/03/30	0	0.00	0.3	77.00	77.30	-0.3	56	-0.53%
2023/03/10	0	77.00	0	0.00	77.50	0	56	0.04%
2023/03/08	0	77.50	0	0.00	80.20	0	57	0.06%
2023/03/07	0	78.80	0	0.00	79.60	0	57	0.03%
2023/03/06	0	78.10	0	0.00	79.50	0	56	0.03%
2023/03/03	0	77.50	0	0.00	78.10	0	56	0.08%
2023/02/23	0	77.60	0	0.00	77.80	0	57	0.02%
2023/02/21	0	79.00	0	0.00	78.80	0	57	0.03%
2023/02/16	0	0.00	5	78.02	77.80	-5	61	-8.19%
2023/02/14	0	0.00	1	76.30	77.20	-1	62	-1.59%
2023/02/10	0.5	76.88	0	0.00	76.70	0.5	63	0.79%
2023/02/02	0	0.00	1	82.60	83.50	-1	61	-1.63%
2023/02/01	0	80.30	2	79.65	81.50	-2	60	-3.29%
2023/01/30	5	77.00	0	0.00	76.60	5	58	8.55%
2023/01/11	0	75.80	0	0.00	76.00	0	67	0.03%
2023/01/09	3	77.73	3	77.33	77.30	0	74	0.00%
2023/01/03	0	0.00	0	79.90	80.00	0	105	-0.01%
2022/12/28	0	0.00	2	79.55	79.60	-2	106	-1.88%
2022/12/26	0	0.00	1	80.00	79.30	-1	107	-0.93%
2022/12/20	1	81.50	1	80.20	79.60	0	116	0.00%
2022/12/14	0	0.00	1	83.00	83.40	-1	119	-0.84%
2022/12/09	0	0.00	1	82.10	81.50	-1	118	-0.85%
2022/12/07	1	81.50	0	0.00	81.20	1	119	0.84%
2022/12/01	0	0.00	1	84.40	86.00	-1	118	-0.84%
2022/11/25	0.1	80.00	0	0.00	79.50	0.1	127	0.10%
2022/11/18	0	78.20	0	0.00	78.80	0	134	0.03%
2022/11/16	1	81.00	0	0.00	80.50	1	133	0.75%
2022/11/14	0	0.00	1	80.30	81.80	-1	133	-0.75%
2022/11/11	1	76.80	0	0.00	76.80	1	131	0.76%
2022/11/10	0	77.30	1	79.50	76.50	-1	130	-0.74%
2022/11/02	0	0.00	1	73.50	73.70	-1	136	-0.73%
2022/10/31	0	0.00	1	73.00	71.90	-1	137	-0.73%
2022/10/26	3	68.00	0	0.00	67.70	3	145	2.06%
2022/10/20	2	69.10	0	0.00	69.10	2	146	1.37%
2022/10/19	0	0.00	2	72.60	71.60	-2	145	-1.37%
2022/10/18	0	0.00	1	70.20	69.90	-1	143	-0.70%
2022/10/17	1	65.90	0	0.00	65.90	1	141	0.71%
2022/10/14	0	0.00	1	70.50	70.50	-1	141	-0.71%
2022/10/12	4	68.30	0	0.00	67.40	4	134	2.97%
2022/10/05	0	0.00	1	83.10	83.80	-1	120	-0.83%
2022/10/03	0.1	77.00	0	0.00	78.30	0.1	121	0.08%
2022/09/29	1	77.80	1	78.50	77.30	0	121	0.00%
2022/09/28	1	78.40	0	0.00	76.00	1	122	0.82%
2022/09/07	0.5	89.00	0	0.00	88.50	0.5	145	0.34%
2022/09/06	0.3	93.00	1	93.10	89.70	-0.7	147	-0.48%
2022/09/01	0	99.50	0	0.00	100.50	0	176	0.02%
2022/08/31	4	102.00	0	0.00	101.00	4	206	1.94%
2022/08/30	0	0.00	1	101.00	100.50	-1	215	-0.46%
2022/08/29	0.1	99.39	0	0.00	101.00	0.1	224	0.05%
2022/08/25	0	104.50	0	0.00	104.00	0	222	0.01%
2022/08/24	0	103.50	0	0.00	104.00	0	228	0.01%
2022/08/23	0	0.00	1	103.50	104.50	-1	230	-0.43%
2022/08/22	1	104.00	0	0.00	104.00	1	231	0.43%
2022/08/17	1	104.00	0	0.00	104.00	1	237	0.42%
2022/08/12	0	0.00	4	104.50	104.00	-4	242	-1.65%
2022/08/10	0	99.20	0	0.00	103.00	0	246	0.00%
2022/08/09	0	103.00	0	0.00	103.50	0	246	0.00%
2022/08/04	0	0.00	1	109.00	109.00	-1	255	-0.39%
2022/08/03	0	104.00	0	0.00	109.00	0	256	0.01%
2022/08/02	0	0.00	1	111.05	112.50	-1	261	-0.39%
2022/08/01	8	108.50	0	0.00	109.50	8	263	3.04%
2022/07/29	0	0.00	4	107.50	107.00	-4	267	-1.49%
2022/07/27	0	0.00	1	107.00	107.00	-1	276	-0.36%
2022/07/18	0	0.00	1	102.00	104.50	-1	367	-0.27%
2022/07/15	0	0.00	4	99.93	100.00	-4	398	-1.00%
2022/07/11	0	0.00	3	101.50	99.90	-3	412	-0.73%
2022/07/01	1	98.60	0	0.00	97.00	1	537	0.19%
2022/06/29	1	105.50	0	0.00	106.00	1	579	0.17%
2022/06/28	0	107.00	0	0.00	106.00	0	583	0.00%
2022/06/23	0	105.50	0	0.00	106.00	0	587	0.01%
2022/06/22	1	107.00	1	106.50	105.50	0	589	0.00%
2022/06/21	0	0.00	7	108.64	111.50	-7	588	-1.19%
2022/06/20	2	106.24	2	105.75	105.00	0	591	0.00%
2022/06/17	0	0.00	10.1	113.90	110.50	-10.1	588	-1.72%
2022/06/15	0.1	118.00	0	0.00	119.50	0.1	585	0.02%
2022/06/14	3	117.84	2	117.75	117.50	1	585	0.17%
2022/06/13	2	124.00	1	126.00	126.50	1	579	0.17%
2022/06/10	2	127.00	0	0.00	127.50	2	575	0.35%
2022/06/09	2.2	125.45	24	126.23	124.50	-21.8	560	-3.89%
2022/06/08	2	116.50	0	0.00	116.50	2	531	0.38%
2022/06/07	1	114.00	0	0.00	114.00	1	525	0.19%
2022/06/02	0	0.00	2	108.25	107.50	-2	523	-0.38%
2022/06/01	1	108.00	1	107.50	107.00	0	528	0.00%
2022/05/31	1	105.00	1	105.00	105.00	0	527	0.00%
2022/05/26	0.1	103.46	0	0.00	102.50	0.1	535	0.01%
2022/05/25	3	99.43	3	102.65	104.00	0	547	0.00%
2022/05/24	1	100.00	3	99.89	99.80	-2	546	-0.37%
2022/05/23	0	0.00	1	102.00	102.00	-1	550	-0.18%
2022/05/19	0	0.00	1	99.80	99.80	-1	558	-0.18%
2022/05/18	5	103.50	4	101.50	101.50	1	558	0.18%
2022/05/17	0	0.00	1	103.00	103.50	-1	561	-0.18%
2022/05/16	5	103.10	1	101.50	101.00	4	570	0.70%
2022/05/13	0	0.00	3	103.00	103.50	-3	572	-0.52%
2022/05/12	2	98.25	2	100.50	97.70	0	581	0.00%
2022/05/10	1	102.00	2	100.05	102.00	-1	576	-0.17%
2022/05/09	4	99.18	41	99.09	98.00	-37	570	-6.49%
2022/05/06	0	104.50	1	104.50	103.00	-1	565	-0.18%
2022/05/05	1	107.50	0	0.00	107.00	1	561	0.18%
2022/05/04	0	0.00	1	107.00	106.50	-1	558	-0.18%
2022/05/03	2	104.00	11	106.09	105.00	-9	555	-1.62%
2022/04/29	4	109.50	2	109.00	106.50	2	550	0.36%
2022/04/28	4	108.13	1.4	107.46	108.50	2.6	546	0.47%
2022/04/27	4	107.13	12.5	109.88	109.00	-8.5	540	-1.58%
2022/04/26	10.1	115.51	31	115.55	112.50	-20.9	515	-4.06%
2022/04/25	9.1	125.36	21	126.71	125.00	-11.9	486	-2.45%
2022/04/22	0	0.00	19	139.13	138.50	-19	470	-4.04%
2022/04/21	9.2	141.31	0	0.00	137.50	9.2	464	1.98%
2022/04/18	5	157.40	0	0.00	156.00	5	423	1.18%
2022/04/15	0	0.00	2	161.50	160.50	-2	418	-0.48%
2022/04/14	0	0.00	4	158.75	162.50	-4	417	-0.96%
2022/04/13	1	155.00	7	157.21	157.50	-6	412	-1.45%
2022/04/12	1	157.00	14.1	158.32	158.00	-13.1	405	-3.23%
2022/04/11	8	158.56	27.2	158.45	158.50	-19.2	406	-4.72%
2022/04/08	13.1	168.28	2	165.75	166.50	11.1	387	2.87%
2022/04/07	13	177.54	7.4	181.32	183.00	5.6	336	1.67%
2022/04/06	2.1	176.43	10.1	177.84	179.00	-8	300	-2.67%
2022/04/01	0	0.00	0	163.50	165.50	0	260	0.00%
2022/03/30	0	0.00	1.1	160.48	160.50	-1.1	256	-0.41%
2022/03/28	2	158.25	0	0.00	159.00	2	254	0.79%
2022/03/25	10	162.05	0	0.00	161.50	10	253	3.94%
2022/03/24	5	165.20	0	0.00	164.50	5	252	1.98%
2022/03/23	3	166.50	0	0.00	166.50	3	253	1.18%
2022/03/22	5	164.40	0	0.00	165.50	5	250	2.00%
2022/03/21	0	0.00	5	163.80	164.50	-5	250	-1.99%
2022/03/18	3	164.33	0	0.00	163.00	3	256	1.17%
2022/03/17	0	0.00	3.1	165.19	165.50	-3.1	254	-1.20%
2022/03/15	14	165.79	0	0.00	165.50	14	266	5.26%
2022/03/14	0	0.00	2	168.50	166.50	-2	270	-0.74%
2022/03/10	2	163.75	0	0.00	163.50	2	264	0.76%
2022/03/09	3	159.50	1	160.07	160.50	2	262	0.75%
2022/03/08	6	161.42	0.1	160.73	155.00	5.9	261	2.26%
2022/03/07	2	157.75	0.1	159.00	158.00	2	258	0.75%
2022/03/04	1	168.00	0	170.50	168.00	1	254	0.39%
2022/03/03	1	172.50	0	0.00	171.00	1	257	0.39%
2022/03/02	0	0.00	1	170.50	171.50	-1	259	-0.39%
2022/03/01	3	173.50	3	172.01	173.50	0	298	0.00%
2022/02/25	0	0.00	2	170.71	172.50	-2	312	-0.65%
2022/02/24	1	164.00	0.1	165.92	164.00	0.9	302	0.29%
2022/02/23	0	0.00	4.1	169.99	170.50	-4.1	313	-1.31%
2022/02/21	0	0.00	5	171.00	171.00	-5	324	-1.54%
2022/02/18	0	0.00	0.1	167.00	167.50	-0.1	319	-0.03%
2022/02/16	1.2	164.73	1	165.03	170.00	0.2	324	0.05%
2022/02/15	0	0.00	1.1	164.90	165.00	-1.1	336	-0.33%
2022/02/14	1	163.00	0.1	162.50	164.00	0.9	334	0.27%
2022/02/10	1.2	157.83	2	156.50	155.00	-0.8	323	-0.24%
2022/02/08	0	0.00	0	157.00	157.00	0	330	-0.01%
2022/02/07	2	155.00	0	0.00	155.50	2	329	0.61%
2022/01/26	2	151.00	0	0.00	151.50	2	328	0.61%
2022/01/25	0	149.79	0	0.00	148.00	0	328	0.01%
2022/01/24	2	148.25	0	0.00	151.00	2	327	0.61%
2022/01/21	3	150.33	8	152.00	150.50	-5	327	-1.53%
2022/01/20	4.3	152.11	0	0.00	153.00	4.3	327	1.31%
2022/01/19	4	154.25	0	0.00	154.00	4	326	1.23%
2022/01/18	1	156.04	0	0.00	156.00	1	329	0.32%
2022/01/17	2	158.00	20	157.08	158.50	-18	329	-5.46%
2022/01/14	0.2	157.11	0.2	156.50	158.00	0	333	-0.01%
2022/01/12	0	0.00	0.1	158.60	157.00	-0.1	334	-0.01%
2022/01/11	0	0.00	0.3	160.00	157.50	-0.3	337	-0.07%
2022/01/07	0	0.00	0	158.00	156.00	0	340	0.00%
2022/01/06	1	156.50	0	0.00	158.00	1	338	0.30%
2022/01/04	2	158.50	1	165.00	159.50	1	342	0.29%
2022/01/03	1.5	158.25	0	0.00	158.00	1.5	335	0.44%
2021/12/30	1	159.00	0	0.00	160.00	1	334	0.30%
2021/12/28	0	0.00	0	163.00	162.00	0	333	0.00%
2021/12/24	10	161.50	1	161.98	160.00	9	332	2.71%
2021/12/21	0	0.00	0	158.00	157.50	0	328	-0.01%
2021/12/20	2	152.00	1	153.50	151.50	1	327	0.31%
2021/12/17	3	155.50	0	0.00	155.50	3	326	0.92%
2021/12/16	2.4	156.00	0	0.00	156.50	2.4	325	0.73%
2021/12/15	3	158.00	0	0.00	157.50	3	324	0.92%
2021/12/14	4.1	158.85	0	0.00	158.00	4.1	323	1.27%
2021/12/13	0.1	161.50	0	162.50	161.00	0.1	320	0.02%
2021/12/10	5	161.70	0	0.00	162.00	5	318	1.57%
2021/12/09	8	163.31	2	162.00	162.50	6	316	1.90%
2021/12/08	1	169.50	0	169.00	168.00	1	302	0.32%
2021/12/07	0	0.00	1	165.50	165.50	-1	295	-0.34%
2021/12/06	10	165.00	0.4	165.00	166.00	9.6	294	3.24%
2021/12/02	0.1	164.00	0	0.00	163.00	0.1	293	0.03%
2021/12/01	0	0.00	1	167.50	167.00	-1	296	-0.34%
2021/11/30	0	0.00	0.1	170.16	169.00	-0.1	299	-0.02%
2021/11/29	0	0.00	1	169.00	167.00	-1	296	-0.34%
2021/11/26	4	167.00	5.1	168.69	166.50	-1.1	289	-0.38%
2021/11/25	121.3	180.24	102.3	170.43	165.50	19.1	283	6.71%	大買/大賣/
2021/11/24	1	176.43	4.1	176.78	179.50	-3	244	-1.24%
2021/11/23	3.1	173.17	1.1	173.12	174.00	2	224	0.90%
2021/11/22	7.1	176.20	1	176.27	175.50	6.1	222	2.75%
2021/11/19	5.1	171.47	8	170.25	170.00	-2.9	209	-1.39%
2021/11/18	1.1	170.43	3.2	171.39	172.00	-2.1	204	-1.04%
2021/11/16	0	166.00	0	0.00	166.00	0	188	0.01%
2021/11/15	12.2	167.40	1.2	166.67	167.00	11	188	5.81%
2021/11/12	4.1	163.76	3.9	164.29	166.50	0.2	187	0.10%
2021/11/11	1.1	156.02	2	152.50	152.50	-0.9	171	-0.54%
2021/11/10	2	149.50	0	0.00	150.50	2	173	1.15%
2021/11/08	2	152.45	1	154.00	152.50	1	178	0.57%
2021/11/05	0	0.00	2.9	154.68	155.00	-2.9	184	-1.60%
2021/11/04	2	149.75	0	0.00	150.00	2	192	1.04%
2021/11/03	0	0.00	1	149.00	148.50	-1	216	-0.46%
2021/11/02	3	150.33	0	0.00	150.50	3	219	1.37%
2021/11/01	0	0.00	2	153.50	151.50	-2	221	-0.90%
2021/10/29	2	149.99	0	0.00	148.50	2	223	0.90%
2021/10/28	0	152.00	0	0.00	151.00	0	228	0.01%
2021/10/26	3	155.68	0	0.00	154.50	3	237	1.28%
2021/10/25	1.1	158.51	1	159.00	159.00	0.1	243	0.02%
2021/10/22	1	155.00	1	156.00	156.00	0	247	0.00%
2021/10/21	0	0.00	1.5	156.97	155.50	-1.5	247	-0.61%
2021/10/20	2	157.00	0	0.00	155.50	2	246	0.81%
2021/10/19	0	0.00	2.1	155.57	157.50	-2.1	246	-0.87%
2021/10/18	0	147.50	3	148.17	150.00	-3	247	-1.20%
2021/10/14	3	145.33	1	148.00	146.00	2	252	0.79%
2021/10/13	3	145.52	0.2	148.50	145.50	2.8	261	1.09%
2021/10/12	3	148.51	10	146.50	146.50	-7	261	-2.66%
2021/10/08	10.1	157.65	0	0.00	154.50	10.1	260	3.86%
2021/10/07	0.1	160.00	2	160.00	158.50	-1.9	261	-0.71%
2021/10/05	1	150.00	0	0.00	155.00	1	269	0.37%
2021/10/04	0	155.05	0	0.00	154.50	0	270	0.01%
2021/09/28	0	163.50	0	0.00	165.00	0	278	0.00%
2021/09/27	0.1	166.00	1	166.50	167.00	-0.9	282	-0.32%
2021/09/24	1	168.50	0.2	168.25	166.50	0.8	282	0.28%
2021/09/23	0.1	169.00	0	0.00	167.00	0.1	282	0.03%
2021/09/16	0	0.00	2	168.00	166.00	-2	286	-0.70%
2021/09/14	0.1	160.00	3	160.17	160.50	-3	296	-0.99%
2021/09/13	0	0.00	3	156.83	157.00	-3	299	-1.00%
2021/09/10	1	153.50	0	0.00	155.00	1	301	0.33%
2021/09/07	0	157.00	1	158.00	158.00	-1	305	-0.33%
2021/09/06	3	159.67	1	158.00	156.50	2	306	0.65%
2021/09/01	1	172.50	3	172.67	174.00	-2	302	-0.66%
2021/08/30	0	0.00	1	172.00	172.50	-1	314	-0.32%
2021/08/27	0	169.00	1	169.00	168.50	-1	314	-0.31%
2021/08/25	1	163.50	0	0.00	165.00	1	321	0.31%
2021/08/23	0	0.00	10	162.50	162.50	-10	329	-3.03%
2021/08/20	0	158.50	0	0.00	157.50	0	335	0.01%
2021/08/18	2	161.25	11	161.91	163.00	-9	336	-2.67%
2021/08/17	4	156.25	0	0.00	152.00	4	337	1.18%
2021/08/16	10	158.75	1	162.00	161.50	9	338	2.66%
2021/08/13	8	163.19	0	0.00	165.00	8	336	2.37%
2021/08/11	7	168.71	0	0.00	169.00	7	339	2.06%
2021/08/10	10.1	173.01	1	175.50	175.00	9.1	337	2.68%
2021/08/09	14	182.72	39	181.64	181.50	-25	341	-7.32%
2021/08/06	0	0.00	1	202.50	201.50	-1	331	-0.30%
2021/08/02	1	191.01	4	193.75	195.50	-3	381	-0.78%
2021/07/30	0.3	192.60	0	0.00	191.50	0.3	383	0.07%
2021/07/29	0	0.00	12	189.88	193.00	-12	393	-3.05%
2021/07/28	0	0.00	4	182.37	184.00	-4	392	-1.02%
2021/07/27	0	0.00	2.1	184.45	182.50	-2.1	416	-0.50%
2021/07/26	2	188.00	0	187.50	188.50	2	457	0.43%
2021/07/23	0	0.00	1.1	187.55	187.50	-1.1	510	-0.21%
2021/07/22	0.1	185.00	0	0.00	186.00	0.1	522	0.02%
2021/07/20	0	0.00	1	186.00	188.00	-1	540	-0.19%
2021/07/19	1.1	190.76	8.2	190.28	191.00	-7.2	546	-1.31%
2021/07/16	0	0.00	2	184.75	183.00	-2	550	-0.36%
2021/07/15	0	0.00	2	183.00	184.50	-2	551	-0.36%
2021/07/14	0	0.00	1.1	180.00	181.00	-1.1	557	-0.20%
2021/07/13	0	0.00	0.1	180.56	180.50	-0.1	561	-0.02%
2021/07/12	0.1	183.00	0	0.00	182.50	0.1	563	0.02%
2021/07/07	0	0.00	0.2	182.20	182.50	-0.2	588	-0.04%
2021/07/06	2	182.50	2.1	182.00	180.50	-0.1	602	-0.02%
2021/07/02	0	0.00	12	180.34	180.00	-12	626	-1.92%
2021/07/01	0	176.00	0	0.00	173.50	0	634	0.00%
2021/06/30	1	175.00	1	176.00	177.50	0	654	0.00%
2021/06/29	1	176.50	0	177.90	176.00	1	677	0.14%
2021/06/24	3	180.17	2.2	180.68	179.50	0.8	698	0.11%
2021/06/23	0	0.00	3	168.00	173.00	-3	713	-0.42%
2021/06/22	1	166.00	0	0.00	164.50	1	725	0.14%
2021/06/18	2	170.25	2	170.00	169.50	0	776	0.00%
2021/06/17	2.1	170.66	0	0.00	170.50	2.1	826	0.26%
2021/06/16	2	169.50	1	169.00	169.00	1	938	0.11%
2021/06/15	2	171.50	1.3	171.27	172.00	0.7	978	0.07%
2021/06/10	1	170.08	2	171.00	171.00	-1	1,109	-0.09%
2021/06/09	2.1	172.80	1	172.50	172.00	1.1	1,121	0.10%
2021/06/08	2	174.50	4	175.13	176.00	-2	1,128	-0.18%
2021/06/07	37.1	179.19	5	179.90	178.00	32.1	1,129	2.84%
2021/06/04	1	184.51	0	0.00	186.00	1	1,124	0.09%
2021/06/03	3	185.67	0	0.00	185.50	3	1,129	0.27%
2021/06/02	6	185.17	3.1	187.70	183.00	3	1,136	0.26%
2021/06/01	2	187.00	21	187.26	188.50	-19	1,145	-1.66%
2021/05/31	5	182.90	3	182.83	181.50	2	1,156	0.17%
2021/05/28	1	184.00	0.1	182.00	180.50	1	1,167	0.08%
2021/05/27	0	177.50	0	0.00	174.50	0	1,173	0.00%
2021/05/25	1.2	178.10	1	181.00	178.00	0.2	1,193	0.02%
2021/05/24	0	0.00	1	176.00	176.00	-1	1,196	-0.08%
2021/05/21	3	173.00	0	0.00	172.00	3	1,212	0.25%
2021/05/20	3	168.33	2	168.75	168.50	1	1,256	0.08%
2021/05/19	4	165.51	1	166.50	167.50	3	1,270	0.24%
2021/05/18	1	168.00	0	0.00	168.00	1	1,294	0.08%
2021/05/17	1.1	160.02	1	158.50	153.00	0.1	1,303	0.00%
2021/05/14	1	173.50	1	177.50	167.50	0	1,294	0.00%
2021/05/13	6	171.75	1	172.00	171.50	5	1,283	0.39%
2021/05/12	3.1	177.58	3	174.50	172.50	0.1	1,283	0.01%
2021/05/11	2.1	186.21	1.2	184.70	183.50	0.9	1,269	0.07%
2021/05/10	1	201.00	1	200.50	201.00	0	1,273	0.00%
2021/05/07	0	183.50	2	198.00	196.00	-2	1,311	-0.15%
2021/05/06	0.1	184.20	0.1	191.50	183.50	0	1,307	0.00%
2021/05/05	3	182.33	15	186.00	182.00	-12	1,306	-0.92%
2021/05/04	2.3	183.53	2	182.00	186.00	0.3	1,303	0.02%
2021/05/03	22.1	200.90	0	0.00	196.50	22.1	1,277	1.73%
2021/04/29	0	206.50	23	217.13	218.00	-23	1,244	-1.85%
2021/04/28	0.1	197.00	1	203.00	198.50	-1	1,197	-0.08%
2021/04/27	1	201.00	0	0.00	197.50	1	1,195	0.08%
2021/04/26	0.1	194.80	0.3	194.00	196.00	-0.3	1,201	-0.02%
2021/04/23	1	186.00	0	0.00	187.00	1	1,201	0.08%
2021/04/22	9.1	185.31	0	0.00	185.00	9.1	1,198	0.76%
2021/04/21	0	193.50	0	0.00	192.50	0	1,196	0.00%
2021/04/20	1.1	188.20	0	0.00	193.50	1.1	1,202	0.09%
2021/04/19	4	190.50	0	0.00	188.50	4	1,202	0.33%
2021/04/16	0	0.00	10	194.00	193.00	-10	1,206	-0.83%
2021/04/15	0	193.00	0	0.00	196.00	0	1,230	0.00%
2021/04/14	11.3	191.28	0	0.00	194.00	11.3	1,259	0.90%
2021/04/09	5	198.00	5	202.50	198.50	0	1,222	0.00%
2021/04/08	21	200.07	1	199.50	201.50	20	1,208	1.65%
2021/04/07	6	198.08	0	0.00	198.00	6	1,193	0.50%
2021/04/06	0.1	199.86	0	0.00	202.00	0.1	1,183	0.01%
2021/04/01	1.1	197.55	4	192.88	194.50	-2.9	1,162	-0.25%
2021/03/31	22	188.82	0	0.00	189.00	22	1,138	1.93%
2021/03/29	2	185.00	0	0.00	187.00	2	1,121	0.18%
2021/03/26	0	0.00	1	192.00	186.50	-1	1,114	-0.09%
2021/03/25	1	182.00	0	0.00	183.50	1	1,091	0.09%
2021/03/24	22	181.02	1	178.50	181.50	21	1,077	1.95%
2021/03/23	2	190.50	0	0.00	188.50	2	1,049	0.19%
2021/03/22	1	201.00	2	199.00	194.00	-1	1,025	-0.10%
2021/03/19	3	198.50	31	196.45	194.50	-28	979	-2.86%
2021/03/18	0	0.00	1	187.00	184.50	-1	867	-0.12%
2021/03/17	1	190.00	19	189.68	190.00	-18	828	-2.17%
2021/03/16	11	162.77	38	172.95	173.00	-27	754	-3.58%
2021/03/15	3	159.00	0	0.00	157.50	3	706	0.42%
2021/03/12	1	153.00	0	0.00	152.00	1	693	0.14%
2021/03/09	0	0.00	0.1	153.00	153.50	-0.1	680	-0.01%
2021/03/08	0.1	154.50	0	0.00	153.00	0.1	678	0.01%
2021/03/05	4	152.50	4	156.50	151.00	0	671	0.00%
2021/03/04	6	155.67	12	155.75	155.50	-6	659	-0.91%
2021/03/02	6	148.83	1	152.00	147.00	5	631	0.79%
2021/02/26	6	152.50	0	0.00	151.00	6	621	0.97%
2021/02/24	15	156.00	10	156.90	157.00	5	600	0.83%
2021/02/23	5	163.50	2	158.00	159.00	3	588	0.51%
2021/02/22	15	154.50	12.1	159.26	159.50	2.9	568	0.51%
2021/02/19	3	149.00	7.1	151.49	151.00	-4.1	519	-0.79%
2021/02/18	7	146.50	2	145.00	147.50	5	503	0.99%
2021/02/05	0	0.00	1	135.00	134.00	-1	465	-0.21%
2021/02/03	2	136.75	2	138.75	137.50	0	463	0.00%
2021/02/02	3	137.50	3	133.33	137.50	0	459	0.00%
2021/02/01	7.2	133.33	1	138.50	134.00	6.2	456	1.36%
2021/01/29	15	138.90	8	141.81	143.00	7	434	1.61%
2021/01/27	0	0.00	17	133.71	135.00	-17	385	-4.42%
2021/01/26	1	130.00	1	134.00	129.50	0	375	0.00%
2021/01/25	0	0.00	6	131.58	134.50	-6	374	-1.60%
2021/01/22	1	134.00	3	133.83	134.00	-2	377	-0.53%
2021/01/21	0	0.00	5	131.50	128.00	-5	374	-1.34%
2021/01/20	15	128.37	28	130.82	128.00	-13	368	-3.52%
2021/01/19	0	0.00	10	138.25	133.00	-10	357	-2.80%
2021/01/18	34	136.38	9	133.44	133.00	25	342	7.30%
2021/01/15	0	0.00	22	133.32	131.50	-22	329	-6.67%
2021/01/14	27	133.80	26	132.42	133.50	1	324	0.31%
2021/01/13	4	131.00	11	129.18	131.00	-7	320	-2.18%
2021/01/11	30	132.67	0	0.00	130.50	30	302	9.92%
2021/01/08	11	129.18	90	129.56	131.00	-79	294	-26.79%
2021/01/07	86	123.12	3	124.67	127.00	83	278	29.77%
2021/01/06	0	0.00	3	118.17	117.00	-3	253	-1.18%
2021/01/05	3	116.50	5	116.10	117.00	-2	249	-0.80%
2021/01/04	3	114.00	6	113.50	114.00	-3	247	-1.21%
2020/12/30	0	0.00	1	108.50	108.50	-1	251	-0.40%
2020/12/29	1	106.50	0	0.00	106.50	1	255	0.39%
2020/12/25	3	108.00	1	108.00	108.00	2	259	0.77%
2020/12/24	0	0.00	1	108.00	107.50	-1	261	-0.38%
2020/12/22	2	106.25	0	0.00	105.00	2	275	0.73%
2020/12/21	2	107.75	0	0.00	108.50	2	279	0.72%
2020/12/18	2	107.75	0	0.00	107.50	2	279	0.72%
2020/12/16	1	109.00	0	0.00	110.00	1	281	0.36%
2020/12/15	2	112.00	0	0.00	109.50	2	281	0.71%
2020/12/11	6	117.75	0	0.00	117.00	6	291	2.06%
2020/12/10	1	119.50	0	0.00	121.50	1	291	0.34%
2020/12/09	0	0.00	2	119.25	120.00	-2	293	-0.68%
2020/12/07	3	114.50	1	114.00	114.50	2	334	0.60%
2020/12/02	2	116.25	0	0.00	118.00	2	364	0.55%
2020/12/01	6	117.83	0	0.00	118.00	6	375	1.60%
2020/11/30	0	0.00	1	120.00	119.00	-1	409	-0.24%
2020/11/26	1	117.50	0	0.00	117.00	1	512	0.20%
2020/11/10	0	0.00	0.8	117.00	118.00	-0.8	821	-0.09%
2020/11/02	4	117.75	7	116.93	115.00	-3	1,013	-0.30%
2020/10/29	3	119.00	0	0.00	122.50	3	1,060	0.28%
2020/10/27	1	122.50	2	123.00	123.00	-1	1,112	-0.09%
2020/10/23	0	0.00	1	126.50	125.00	-1	1,131	-0.09%
2020/10/22	0	0.00	1	124.50	126.50	-1	1,140	-0.09%
2020/10/21	11	124.18	0	0.00	124.50	11	1,153	0.95%
2020/10/16	1	127.00	0	0.00	122.50	1	1,192	0.08%
2020/10/15	2	128.00	2	129.00	126.50	0	1,191	0.00%
2020/10/14	0	0.00	2	124.75	125.00	-2	1,178	-0.17%
2020/10/13	1	119.00	1	118.50	119.00	0	1,173	0.00%
2020/10/08	0	0.00	1	122.00	121.50	-1	1,169	-0.09%
2020/10/07	0	0.00	1	119.00	120.00	-1	1,168	-0.09%
2020/10/05	3	117.00	0	0.00	120.00	3	1,159	0.26%
2020/09/29	1	117.00	0	0.00	115.50	1	1,159	0.09%
2020/09/28	0	0.00	1	119.00	118.50	-1	1,158	-0.09%
2020/09/24	1	116.00	0	0.00	116.00	1	1,144	0.09%
2020/09/23	5	122.70	0	0.00	122.00	5	1,139	0.44%
2020/09/18	1	124.00	1	123.50	124.00	0	1,131	0.00%
2020/09/17	2	125.00	0	0.00	125.00	2	1,128	0.18%
2020/09/15	2	124.75	0	0.00	123.50	2	1,112	0.18%
2020/09/11	16	124.97	4	123.88	123.50	12	1,099	1.09%
2020/09/10	3	135.67	2	132.50	130.50	1	1,071	0.09%
2020/09/09	0	0.00	1	137.00	141.00	-1	1,050	-0.10%
2020/09/07	1	144.50	0	0.00	138.00	1	1,031	0.10%
2020/09/03	3	145.00	0	0.00	144.00	3	1,001	0.30%
2020/09/02	1	143.50	7	144.50	147.50	-6	968	-0.62%
2020/09/01	2	137.00	2	135.25	134.50	0	900	0.00%
2020/08/31	2	132.75	0	0.00	129.00	2	864	0.23%
2020/08/28	0	0.00	23	134.26	133.00	-23	853	-2.70%
2020/08/27	0	0.00	7	141.71	137.00	-7	845	-0.83%
2020/08/26	0	0.00	2	142.00	141.00	-2	833	-0.24%
2020/08/25	0	0.00	8	142.31	142.00	-8	815	-0.98%
2020/08/24	0	0.00	9	137.50	139.50	-9	789	-1.14%
2020/08/21	5	133.80	2	133.25	133.00	3	778	0.39%
2020/08/20	12	138.33	4	138.25	135.00	8	746	1.07%
2020/08/19	9	154.39	1	149.00	150.00	8	709	1.13%
2020/08/18	9	152.00	1	151.00	155.50	8	677	1.18%
2020/08/17	7	147.64	16	149.22	152.00	-9	625	-1.44%
2020/08/14	1	138.00	5	139.10	145.00	-4	562	-0.71%
2020/08/13	11	135.86	6	132.75	136.00	5	528	0.95%
2020/08/12	8	127.88	1	130.50	128.50	7	466	1.50%
2020/08/11	7	128.64	0	0.00	126.00	7	448	1.56%
2020/08/10	11	130.73	7	128.21	132.00	4	429	0.93%
2020/08/07	2	125.00	2	123.25	123.00	0	386	0.00%
2020/08/06	12	133.63	14	130.50	126.50	-2	359	-0.56%
2020/08/05	5	138.10	4	133.13	139.00	1	315	0.32%
2020/08/04	2	124.25	0	0.00	126.50	2	282	0.71%
2020/07/31	15	116.87	12	117.46	117.00	3	240	1.25%
2020/07/30	1	108.50	2	106.75	112.50	-1	198	-0.50%
2020/07/23	7	98.40	0	0.00	95.50	7	136	5.14%
2020/05/28	1	86.60	1	88.30	86.10	0	129	0.00%
2020/04/17	0	0.00	2	79.40	79.40	-2	110	-1.81%
2020/03/16	0	0.00	8	60.03	59.30	-8	72	-11.03%
2020/02/27	1	97.80	0	0.00	96.40	1	48	2.07%
2020/02/19	0	0.00	1	100.50	100.50	-1	52	-1.90%
2019/11/27	0	0.00	1	116.50	116.50	-1	68	-1.45%
2019/11/06	0.2	117.00	0	0.00	117.00	0.2	80	0.25%
2019/11/01	0	0.00	1	118.00	118.00	-1	82	-1.21%
2019/10/28	1	118.00	0	0.00	118.50	1	84	1.18%
2019/08/20	6	122.50	0	0.00	123.00	6	85	6.98%
2019/07/03	0	0.00	1	138.50	139.00	-1	124	-0.80%
2019/07/02	1	140.50	0	0.00	141.50	1	126	0.79%
2019/05/31	2	130.50	0	0.00	129.00	2	194	1.03%
2019/04/08	0	0.00	3	164.83	164.00	-3	190	-1.58%
2019/04/03	0	0.00	1	166.00	165.50	-1	189	-0.53%
2019/04/01	0	0.00	1	161.50	167.50	-1	177	-0.56%
2019/03/28	3	151.83	0	0.00	151.00	3	154	1.94%
2019/03/27	0	0.00	1	143.50	145.50	-1	143	-0.70%
2019/03/26	1	141.50	0	0.00	143.00	1	143	0.70%
2019/02/12	1	157.00	1	156.50	156.00	0	291	0.00%
2019/02/11	0	0.00	1	154.00	154.50	-1	297	-0.34%
2019/01/29	1	149.50	0	0.00	148.00	1	326	0.31%
2019/01/23	1	148.50	0	0.00	149.00	1	360	0.28%
2018/12/20	1	150.50	0	0.00	151.00	1	541	0.18%
2018/12/06	1	160.00	0	0.00	160.00	1	614	0.16%
2018/12/03	10	179.00	10	176.50	178.00	0	629	0.00%
2018/11/30	8	171.00	8	170.31	169.00	0	622	0.00%
2018/11/22	1	158.00	0	0.00	154.00	1	587	0.17%
2018/11/21	0	0.00	1	162.50	158.00	-1	590	-0.17%
2018/11/20	1	162.00	0	0.00	162.00	1	595	0.17%
2018/11/13	0	0.00	1	148.50	151.50	-1	651	-0.15%
2018/11/01	1	146.00	0	0.00	155.00	1	618	0.16%
2018/10/30	0	0.00	1	144.00	144.00	-1	615	-0.16%
2018/10/26	0	0.00	3	164.00	160.00	-3	583	-0.51%
2018/10/24	0	0.00	3	176.33	177.50	-3	562	-0.53%
2018/10/23	3	181.50	0	0.00	177.00	3	560	0.53%
2018/10/18	17	179.79	0	0.00	181.00	17	575	2.95%
2018/10/17	3	182.00	1	178.00	182.00	2	575	0.35%
2018/10/16	0	0.00	5	173.00	173.00	-5	566	-0.88%
2018/10/15	0	0.00	7	160.07	171.50	-7	561	-1.25%
2018/10/12	0	0.00	5	165.90	163.00	-5	550	-0.91%
2018/10/11	2	159.00	2	159.50	162.50	0	552	0.00%
2018/10/09	0	0.00	2	173.50	173.50	-2	546	-0.37%
2018/10/01	0	0.00	1	186.00	185.50	-1	541	-0.18%
2018/09/25	1	172.50	0	0.00	180.00	1	585	0.17%
2018/09/21	0	0.00	3	159.00	167.00	-3	576	-0.52%
2018/09/13	1	172.00	0	0.00	170.00	1	530	0.19%
2018/09/11	1	182.00	0	0.00	182.00	1	516	0.19%
2018/09/10	0	0.00	6	205.83	202.00	-6	505	-1.19%
2018/09/06	5	218.00	5	216.80	218.50	0	506	0.00%
2018/08/29	0	0.00	2	217.50	217.00	-2	516	-0.39%
2018/08/28	2	218.25	0	0.00	215.50	2	517	0.39%
2018/08/27	0	0.00	1	218.00	213.00	-1	525	-0.19%
2018/08/24	0	0.00	9	221.67	224.00	-9	537	-1.68%
2018/08/23	9	231.89	0	0.00	227.50	9	532	1.69%
2018/08/22	15	226.97	12	233.46	235.00	3	512	0.59%
2018/08/21	0	0.00	1	217.00	217.00	-1	477	-0.21%
2018/08/20	1	211.50	1	214.00	211.50	0	467	0.00%
2018/08/16	4	207.25	2	208.50	206.50	2	465	0.43%
2018/08/15	1	204.50	0	0.00	204.50	1	468	0.21%
2018/08/14	0	0.00	4	209.13	209.00	-4	475	-0.84%
2018/08/13	0	0.00	5	206.30	203.00	-5	473	-1.06%
2018/08/10	2	226.00	2	230.50	222.00	0	464	0.00%
2018/08/09	1	230.00	0	0.00	232.00	1	458	0.22%
2018/08/08	0	0.00	1	235.00	235.50	-1	463	-0.22%
2018/08/07	2	238.00	4	234.00	235.00	-2	461	-0.43%
2018/07/31	0	0.00	1	227.50	228.50	-1	463	-0.22%
2018/07/26	2	226.50	1	232.00	224.50	1	454	0.22%
2018/07/25	1	214.50	0	0.00	226.00	1	444	0.22%
2018/07/23	2	208.00	0	0.00	206.50	2	429	0.47%
2018/07/12	2	197.00	1	197.00	197.50	1	401	0.25%
2018/07/11	1	199.00	1	198.00	195.00	0	401	0.00%
2018/07/06	1	211.50	1	204.50	208.00	0	386	0.00%
2018/07/05	0	0.00	3	204.00	208.50	-3	377	-0.80%
2018/06/22	0	0.00	10	192.50	192.00	-10	436	-2.29%
2018/06/21	10	200.00	0	0.00	199.50	10	456	2.19%
2018/06/08	0	0.00	2	191.00	188.50	-2	454	-0.44%
2018/06/06	1	187.50	0	0.00	187.00	1	452	0.22%
2018/06/04	2	189.00	0	0.00	187.50	2	446	0.45%
2018/06/01	2	185.00	0	0.00	192.50	2	433	0.46%
2018/05/30	10	176.50	1	175.00	175.00	9	421	2.14%
2018/04/26	0	0.00	1	159.50	156.00	-1	385	-0.26%
2018/04/24	1	151.50	0	0.00	148.00	1	382	0.26%
2018/04/11	0	0.00	3	168.50	163.00	-3	377	-0.79%
2018/03/30	4	197.75	5	195.70	185.50	-1	339	-0.29%
2018/03/29	1	202.50	0	0.00	202.00	1	297	0.34%
2018/03/28	6	203.08	4	204.50	202.00	2	292	0.68%
2018/03/27	4	206.75	4	205.50	209.00	0	278	0.00%
2018/03/26	2	199.00	0	0.00	198.50	2	260	0.77%
2018/03/23	3	187.83	0	0.00	181.00	3	234	1.28%
2018/03/22	0	0.00	1	178.00	179.50	-1	204	-0.49%
2018/03/20	0	0.00	1	162.50	165.00	-1	189	-0.53%
2018/03/13	1	153.50	0	0.00	154.50	1	252	0.40%
2018/03/12	0	0.00	1	152.50	152.50	-1	255	-0.39%
2018/03/07	0	0.00	1	156.00	156.00	-1	270	-0.37%
2018/03/01	1	150.00	1	152.50	151.00	0	288	0.00%
2018/02/07	0	0.00	1	121.50	118.00	-1	274	-0.36%
2018/01/12	2	141.50	0	0.00	143.50	2	285	0.70%
2018/01/05	1	141.00	0	0.00	141.00	1	275	0.36%