LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科誠

(4987)
  • 股價
    61.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    20
  • 產業
    上櫃 電腦及週邊類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科誠 (4987)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14261.5000.0062.0021611.88%
2024/03/0700.000.161.8062.50-0.116-0.75%
2024/03/04063.0000.0063.000150.07%
2024/02/2900.00262.0062.30-214-13.84%
2024/02/16259.6000.0060.1021314.87%
2024/02/010.159.3000.0060.000.1130.60%
2023/11/1000.00358.4058.30-314-21.20%
2023/11/0700.00458.2058.30-415-25.97%
2023/10/31057.8000.0058.100160.12%
2023/10/1600.00258.8058.90-216-12.25%
2023/09/2800.002257.7858.40-2224-89.74%
2023/09/2100.001057.6957.60-1027-35.93%
2023/08/180.159.2100.0059.300.1340.14%
2023/08/0400.00160.5060.80-137-2.66%
2023/07/31160.30160.5060.300370.00%
2023/07/2800.001660.0460.60-1637-43.01%
2023/07/2700.00759.7060.30-736-19.17%
2023/07/2500.00260.3060.30-236-5.46%
2023/07/2100.00560.3060.40-536-13.64%
2023/07/2000.00160.3060.30-136-2.73%
2023/07/10159.7000.0059.301382.62%
2023/07/072365.1300.0064.20233663.01%
2023/07/0600.00464.1064.20-433-11.78%
2023/07/0500.00863.9063.60-833-24.13%
2023/07/0400.00664.5064.30-632-18.29%
2023/06/0500.00163.4063.50-129-3.39%
2023/06/01163.3000.0063.301293.36%
2023/04/14061.0000.0060.600290.06%
2023/04/1100.00160.3060.30-129-3.35%
2023/04/1000.00160.2060.20-129-3.39%
2023/04/0600.00260.3060.30-229-6.87%
2023/03/10159.6000.0060.501234.27%
2023/03/0900.00160.5060.60-122-4.35%
2023/03/01359.2000.0059.6032213.56%
2023/02/10257.8000.0058.302209.80%
2023/02/06158.1000.0058.401195.03%
2023/01/31457.6000.0058.7041722.26%
2023/01/13358.0700.0058.1031717.49%
2023/01/11257.8000.0058.2021711.67%
2023/01/10658.0000.0058.2061733.68%
2022/10/2100.00153.9053.90-126-3.78%
2022/09/140.255.8000.0055.800.2280.71%
2022/09/02155.5000.0056.101283.49%
2022/08/1600.00155.3054.70-131-3.14%
2022/08/15154.7000.0054.701313.16%
2022/08/09153.1000.0053.401303.26%
2022/07/2700.00358.7759.00-323-12.89%
2022/07/1900.00158.4058.40-124-4.07%
2022/07/1800.00157.7058.30-124-4.05%
2022/07/05259.5500.0059.602257.92%
2022/07/041859.7100.0059.60182571.24%
2022/05/3100.00360.9061.10-333-8.83%
2022/05/2000.00359.0059.30-332-9.32%
2022/04/22161.0000.0061.201293.40%
2022/04/2000.002.861.0161.00-2.829-9.63%
2022/04/1900.00661.0361.20-629-20.56%
2022/04/1800.00161.8061.10-129-3.45%
2022/04/1400.00359.8359.80-327-10.73%
2022/04/11160.001.360.0259.80-0.327-1.03%
2022/04/0800.00158.9059.10-127-3.61%
2022/04/0100.000.159.4059.50-0.129-0.33%
2022/03/2800.00459.9059.70-428-14.14%
2022/03/24157.99057.6058.401253.88%
2022/03/1800.00554.4254.90-523-21.65%
2022/03/08353.3000.0053.3032113.94%
2022/03/07153.5000.0053.901214.62%
2022/03/0300.00254.6054.90-222-8.90%
2022/03/021.659.0000.0054.501.6227.04%
2022/03/0100.00253.8053.90-222-8.84%
2022/02/2500.00353.8053.70-322-13.22%
2022/02/1600.00255.8054.90-224-8.20%
2022/02/1500.00155.2054.90-124-4.14%
2022/02/11655.2000.0054.8062622.59%
2022/02/091053.3400.0053.30102638.22%
2022/01/2100.00552.3452.30-528-17.69%
2022/01/07152.6000.0052.801283.55%
2022/01/06352.6000.0052.5032710.80%
2021/12/28452.0000.0052.0042614.92%
2021/12/27152.0000.0052.101263.81%
2021/12/0600.00251.8052.00-241-4.85%
2021/11/2200.00351.7751.70-351-5.84%
2021/11/19151.7000.0051.701521.92%
2021/11/10151.1000.0051.401531.88%
2021/11/0800.00151.8052.40-150-1.97%
2021/11/01450.9800.0051.004517.76%
2021/10/2200.00151.1051.10-156-1.78%
2021/10/2100.00151.1051.10-156-1.76%
2021/10/1500.00151.0051.00-158-1.72%
2021/10/0700.00250.1050.10-258-3.39%
2021/10/0500.00349.6849.75-359-5.06%
2021/10/0100.00651.0550.90-657-10.41%
2021/09/161861.5700.0061.80185233.97%
2021/09/13261.8000.0061.902444.54%
2021/09/10862.1000.0062.0084318.55%
2021/09/0200.00261.1062.00-236-5.54%
2021/08/1200.00658.4558.90-637-16.03%
2021/07/21157.5000.0057.501323.05%
2021/07/0700.00157.4057.40-135-2.79%
2021/07/01156.9000.0057.001412.44%
2021/06/0700.00255.2055.40-249-4.03%
2021/05/31254.4000.0054.202503.92%
2021/05/26154.0000.0054.601501.99%
2021/05/1700.00353.2055.10-345-6.62%
2021/04/08357.4000.0057.703387.80%
2021/03/0800.00253.0053.00-227-7.26%
2021/02/1800.000.549.5049.95-0.524-1.80%
2021/01/1300.00450.0850.40-421-18.94%
2021/01/1100.00250.1050.80-220-9.58%
2020/12/0900.00349.0049.05-317-17.49%
2020/12/0800.00149.0048.85-116-6.02%
2020/12/0200.00548.6049.50-516-29.85%
2020/12/0100.00348.6048.90-316-18.40%
2020/11/2600.00548.8248.95-516-30.99%
2020/11/2500.00448.5048.75-415-25.29%
2020/11/2400.00548.5048.50-515-31.75%
2020/11/2300.00348.8748.45-315-19.03%
2020/11/2000.00348.5048.60-315-19.40%
2020/11/1900.00348.2048.75-315-19.57%
2020/11/1800.00648.2148.20-615-39.13%
2020/11/1700.00548.1148.00-515-31.88%
2020/10/1200.00648.0747.95-619-30.74%
2020/09/2300.00548.0047.85-524-20.60%
2020/09/2200.00548.0247.90-524-20.72%
2020/09/2100.001048.0047.90-1023-42.46%
2020/09/1500.001148.1048.00-1124-45.77%
2020/09/0900.00348.0047.75-324-12.46%
2020/09/0800.00248.0547.80-224-8.22%
2020/09/0700.00248.0547.80-224-8.16%
2020/09/0400.001048.0048.00-1024-40.38%
2020/07/0600.00248.8048.80-236-5.51%
2020/06/09150.2000.0050.001362.70%
2020/03/2000.00449.7049.70-425-15.76%
2020/03/1600.00151.6051.50-121-4.70%
2020/02/13158.7000.0058.801224.49%
2020/02/12158.4000.0058.701224.47%
2020/01/16160.5000.0060.901195.14%
2020/01/03159.1000.0059.701185.52%
2019/12/31159.5000.0059.501175.80%
2019/12/26159.5000.0059.501166.02%
2019/12/23259.6000.0059.6021612.33%
2019/12/16260.0000.0059.9021612.05%
2019/12/13760.0700.0059.9071642.81%
2019/12/12260.3000.0060.4021512.51%
2019/12/11260.2000.0060.3021612.17%
2019/12/06659.5700.0059.2061440.27%
2019/12/02159.6000.0059.501156.35%
2019/11/27259.8000.0060.0021512.65%
2019/11/22159.5000.0059.001224.53%
2019/11/11258.6500.0058.802238.55%
2019/11/01157.5000.0057.601244.11%
2019/10/29257.4500.0057.502257.87%
2019/10/17157.3000.0057.401263.85%
2019/10/14157.3000.0057.301263.73%
2019/10/01257.8000.0057.702287.01%
2019/09/27157.9000.0057.901283.49%
2019/09/24158.0000.0058.001293.42%
2019/09/23258.1000.0058.002296.84%
2019/09/1600.00157.6057.60-129-3.38%
2019/08/2200.001564.6364.80-1528-52.05%
2019/08/20163.9000.0064.001273.62%
2019/07/181064.9700.0064.80102736.79%
2019/07/15565.0000.0065.0052718.34%
2019/05/31163.0000.0063.001332.98%
2019/04/09161.5000.0061.501283.56%
2019/04/01261.5000.0061.402277.41%
2019/03/29161.0000.0061.101263.78%
2019/03/26461.3500.0061.2042515.74%
2019/03/25961.1400.0061.3092436.49%
2018/12/18155.5000.0055.501146.87%
2018/12/13155.0000.0055.001146.68%
2018/12/07155.0000.0055.001156.54%
2018/12/06256.0000.0055.3021612.11%
2018/10/2500.00153.0053.00-123-4.21%
2018/09/1300.00360.0360.10-332-9.21%
2018/09/1200.00660.2060.00-632-18.22%
2018/09/1100.00860.2560.40-834-23.43%
2018/09/0500.00162.0062.00-135-2.85%
2018/08/3000.00262.7562.20-237-5.34%
2018/08/22662.5000.0062.5063716.12%
2018/08/1300.00163.1061.60-137-2.66%
2018/08/10462.1500.0063.1043610.90%
2018/08/08961.5100.0062.0093426.38%
2018/08/07861.1600.0061.3083324.10%
2018/03/30163.5000.0063.501195.10%
2018/03/29163.3000.0063.501205.00%
科誠:科誠公司109年現金股利除息基準日公告Anue鉅亨-2020/06/15
科誠:科誠公司109年股東常會重要決議事項公告Anue鉅亨-2020/06/15
科誠 相關文章
科誠 相關影音