全訊 (5222)-富邦-仁愛券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	164.00	0	0.00	161.50	4	1,042	0.38%
2024/05/22	0	0.00	1	162.00	161.50	-1	1,038	-0.10%
2024/05/20	3	162.00	1	161.50	162.00	2	1,038	0.19%
2024/05/15	5	164.00	0	0.00	164.00	5	1,038	0.48%
2024/05/14	1	167.00	1	165.00	164.50	0	1,049	0.00%
2024/05/13	0.1	163.50	2	163.50	163.00	-1.9	1,042	-0.18%
2024/05/10	4	163.75	0	0.00	163.50	4	1,041	0.38%
2024/05/08	0.1	166.00	0	0.00	165.00	0.1	1,034	0.01%
2024/05/07	2	166.25	0.3	166.60	166.50	1.7	1,033	0.17%
2024/05/06	1.2	167.69	0.1	170.00	167.50	1.1	1,029	0.11%
2024/05/03	5	170.10	5	167.20	167.00	0	1,027	0.00%
2024/04/30	6	170.33	3	170.00	170.00	3	1,016	0.30%
2024/04/29	1	168.50	1	171.00	171.00	0	1,016	0.00%
2024/04/25	3	169.83	4	169.63	169.50	-1	1,028	-0.10%
2024/04/24	1	168.00	1.1	172.18	172.00	-0.1	1,035	-0.01%
2024/04/23	3.1	167.21	0	0.00	168.00	3.1	1,036	0.30%
2024/04/22	2	168.75	2	169.00	167.00	0	1,037	0.00%
2024/04/19	0	0.00	1.1	172.10	174.50	-1.1	1,034	-0.10%
2024/04/18	2	172.25	1	173.00	174.00	1	1,015	0.10%
2024/04/17	0.3	174.00	7	171.64	173.00	-6.7	1,018	-0.66%
2024/04/16	9.1	178.27	7.3	182.30	171.00	1.8	1,022	0.18%
2024/04/15	9	180.50	12.7	181.24	180.50	-3.7	912	-0.41%
2024/04/12	0.1	175.00	0.5	174.50	175.50	-0.4	880	-0.05%
2024/04/11	0	176.50	3	178.33	176.50	-3	881	-0.34%
2024/04/10	7.6	183.63	1	179.50	179.00	6.6	886	0.74%
2024/04/09	1.1	178.98	1	182.00	181.50	0.1	865	0.01%
2024/04/08	3.8	180.68	2	178.99	178.50	1.7	842	0.21%
2024/04/03	1.2	182.24	1	181.50	182.00	0.2	827	0.02%
2024/04/02	3	179.00	0	179.50	180.00	3	814	0.37%
2024/04/01	12	180.29	1	180.00	179.00	11	809	1.36%
2024/03/29	0.1	178.00	0	0.00	177.50	0.1	791	0.01%
2024/03/28	1.8	180.06	8	179.63	180.00	-6.2	780	-0.79%
2024/03/27	4.4	180.08	5.2	181.12	180.00	-0.8	754	-0.11%
2024/03/26	8	179.06	6	183.00	179.00	2	725	0.28%
2024/03/25	2.1	183.26	8	183.63	182.00	-5.9	693	-0.85%
2024/03/22	7.1	175.16	1.1	174.14	178.00	6	646	0.93%
2024/03/21	0	0.00	0.1	170.00	171.00	-0.1	607	-0.01%
2024/03/20	3	171.33	3	171.17	170.50	0	610	0.00%
2024/03/19	0	0.00	2.2	171.09	170.00	-2.2	603	-0.36%
2024/03/15	1	171.50	8.2	171.57	173.00	-7.2	589	-1.22%
2024/03/14	2	169.50	7	169.57	168.50	-5	566	-0.88%
2024/03/13	4.8	167.88	8.1	169.36	167.00	-3.2	557	-0.58%
2024/03/08	5	159.10	0	0.00	159.50	5	540	0.92%
2024/03/07	2.1	160.05	0	0.00	160.00	2.1	539	0.39%
2024/03/05	0.3	162.00	0	0.00	162.00	0.3	540	0.05%
2024/03/01	0	0.00	1	163.00	163.50	-1	563	-0.18%
2024/02/27	1	161.53	0	0.00	161.50	1	674	0.15%
2024/02/26	0	0.00	8	164.81	165.50	-8	701	-1.14%
2024/02/23	5	160.00	0	0.00	160.00	5	693	0.72%
2024/02/22	4.1	161.51	7	161.79	162.00	-2.9	693	-0.43%
2024/02/21	1.1	160.09	0	0.00	160.50	1.1	697	0.16%
2024/02/20	0	165.00	0	0.00	161.00	0	696	0.00%
2024/02/15	1	158.50	2	163.00	163.00	-1	692	-0.14%
2024/02/05	1	159.00	0	0.00	158.00	1	681	0.15%
2024/02/02	0	0.00	0.2	162.00	160.50	-0.2	688	-0.03%
2024/01/31	4	158.25	0	0.00	159.00	4	694	0.58%
2024/01/30	2	158.50	0	0.00	158.50	2	708	0.28%
2024/01/29	0	160.50	0	0.00	159.50	0	713	0.00%
2024/01/25	0	0.00	1	160.50	159.00	-1	720	-0.14%
2024/01/24	1	161.00	1	161.00	160.50	0	723	0.00%
2024/01/23	1	161.50	0	0.00	162.00	1	727	0.14%
2024/01/22	1	160.00	1.1	160.95	161.00	-0.1	727	-0.01%
2024/01/19	4	159.38	0	0.00	158.50	4	724	0.55%
2024/01/18	0	0.00	0	161.50	160.50	0	717	0.00%
2024/01/17	5.1	163.93	0.2	166.00	165.00	4.9	709	0.69%
2024/01/16	1	167.00	0.2	167.00	166.50	0.8	698	0.12%
2024/01/15	0	0.00	3	172.00	170.00	-3	693	-0.43%
2024/01/12	2	169.00	5	171.00	169.00	-3	686	-0.44%
2024/01/11	0	0.00	0.1	171.00	171.00	-0.1	687	-0.01%
2024/01/10	6	172.33	6.1	171.17	166.00	-0.1	681	-0.02%
2024/01/09	3	166.67	4.1	167.15	166.50	-1.1	658	-0.16%
2024/01/08	2	170.00	0.2	171.00	169.50	1.9	684	0.27%
2024/01/05	1	170.00	0.1	170.23	173.00	0.9	663	0.14%
2024/01/04	0	0.00	0	170.00	170.50	0	666	0.00%
2024/01/03	4	167.50	2	168.00	168.50	2	706	0.28%
2024/01/02	6.6	168.00	0	0.00	167.00	6.6	702	0.94%
2023/12/29	0	0.00	0.1	166.50	167.00	-0.1	709	-0.01%
2023/12/28	0.1	168.00	1	167.50	167.00	-0.9	714	-0.12%
2023/12/27	1.2	168.42	0	0.00	168.50	1.2	717	0.17%
2023/12/26	4	165.88	5	166.00	168.00	-1	719	-0.14%
2023/12/25	0	166.00	1	165.50	166.00	-1	715	-0.14%
2023/12/22	3	164.67	0	166.00	164.50	3	714	0.42%
2023/12/21	0	166.50	0.1	168.37	165.00	-0.1	716	-0.01%
2023/12/20	0	0.00	1	166.00	168.00	-1	707	-0.14%
2023/12/15	2	167.00	0.8	168.00	166.00	1.2	720	0.17%
2023/12/14	1	168.50	0	0.00	168.00	1	725	0.14%
2023/12/13	0	0.00	0.1	170.00	169.00	-0.1	727	-0.01%
2023/12/08	0	0.00	0	170.81	169.50	0	754	0.00%
2023/12/07	1	172.50	0	0.00	169.50	1	756	0.13%
2023/12/06	4	170.38	0.1	170.00	170.00	3.9	763	0.51%
2023/12/04	0.1	169.50	0	0.00	169.00	0.1	759	0.01%
2023/12/01	1.1	168.56	0	0.00	167.50	1.1	773	0.14%
2023/11/30	0	170.00	0	0.00	168.50	0	776	0.00%
2023/11/29	0	0.00	0.2	170.25	170.50	-0.2	787	-0.03%
2023/11/28	5	167.40	0	0.00	168.50	5	801	0.63%
2023/11/27	1.1	167.95	0	0.00	165.00	1.1	805	0.14%
2023/11/24	4	174.50	8.3	175.66	170.50	-4.3	826	-0.52%
2023/11/21	0	0.00	3	166.00	164.50	-3	827	-0.36%
2023/11/16	0	0.00	0	163.50	162.50	0	892	0.00%
2023/11/15	0	165.00	0.3	164.50	163.00	-0.3	907	-0.04%
2023/11/14	0	0.00	0.1	166.00	165.00	-0.1	911	-0.01%
2023/11/13	0	0.00	1.1	163.55	163.50	-1.1	920	-0.12%
2023/11/10	0	164.00	0	0.00	163.50	0	928	0.00%
2023/11/09	0	165.50	0	0.00	167.00	0	932	0.00%
2023/11/08	0	166.50	0.1	165.50	165.50	-0.1	952	-0.01%
2023/11/07	5	165.00	2	169.75	168.00	3	958	0.31%
2023/11/06	0	0.00	2	162.25	164.00	-2	955	-0.21%
2023/11/02	1	157.50	0	0.00	157.50	1	980	0.10%
2023/10/31	0	160.00	0	0.00	157.50	0	1,018	0.00%
2023/10/30	1	161.00	0	0.00	160.50	1	1,033	0.10%
2023/10/26	1	165.00	0	0.00	161.50	1	1,096	0.09%
2023/10/24	1	167.00	2	166.00	166.50	-1	1,108	-0.09%
2023/10/23	1	168.50	0	0.00	167.50	1	1,113	0.09%
2023/10/20	1	167.00	0.4	164.88	167.50	0.6	1,121	0.05%
2023/10/19	0	0.00	1	167.50	167.50	-1	1,139	-0.09%
2023/10/18	0	0.00	1.8	165.90	165.50	-1.8	1,145	-0.16%
2023/10/17	0	170.00	0.1	169.22	166.50	-0.1	1,147	-0.01%
2023/10/16	4.1	172.88	5.1	174.00	171.00	-1	1,148	-0.09%
2023/10/13	0.1	169.00	0	0.00	169.00	0.1	1,146	0.00%
2023/10/12	5	171.20	4	169.88	168.50	1	1,151	0.09%
2023/10/11	2	171.75	3	172.49	170.00	-1	1,142	-0.09%
2023/10/06	0.1	162.50	0	0.00	163.00	0.1	1,102	0.01%
2023/10/05	1	163.50	0.1	162.00	162.50	0.9	1,103	0.09%
2023/10/03	1	159.00	1	159.50	158.50	0	1,098	0.00%
2023/10/02	1.1	159.64	1	159.50	161.50	0.1	1,101	0.01%
2023/09/28	1	155.50	1	156.00	156.50	0	1,130	0.00%
2023/09/27	2	155.25	6	154.33	154.50	-4	1,135	-0.35%
2023/09/26	1.1	158.82	0	0.00	155.00	1.1	1,144	0.10%
2023/09/25	2	159.50	2	159.00	159.50	0	1,144	0.00%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/21	3.2	158.69	0	0.00	157.50	3.2	1,166	0.27%
2023/09/20	3	162.17	1	162.50	161.50	2	1,176	0.17%
2023/09/19	7	167.14	6	166.17	161.50	1	1,209	0.08%
2023/09/18	1.1	167.18	0	0.00	166.00	1.1	1,208	0.09%
2023/09/15	2	168.50	6.2	168.60	168.50	-4.2	1,213	-0.35%
2023/09/14	2	169.25	2	168.50	168.00	0	1,252	0.00%
2023/09/13	3	169.67	1	169.00	169.00	2	1,326	0.15%
2023/09/12	2	173.00	3	171.33	173.00	-1	1,338	-0.07%
2023/09/11	2	177.26	1	178.50	172.00	1	1,342	0.08%
2023/09/07	1	177.00	2	176.75	175.00	-1	1,338	-0.07%
2023/09/06	5	178.20	3	177.83	177.00	2	1,350	0.15%
2023/09/05	2	181.49	1	182.50	180.50	1	1,348	0.08%
2023/09/04	8.3	179.27	4.1	179.65	182.50	4.2	1,390	0.30%
2023/09/01	1	185.00	7	184.00	181.50	-6	1,409	-0.43%
2023/08/31	2	181.00	15	182.83	181.00	-13	1,416	-0.92%
2023/08/30	4	182.00	15	182.40	181.00	-11	1,414	-0.78%
2023/08/29	3	173.83	32.2	181.49	182.00	-29.2	1,380	-2.12%
2023/08/28	3	172.51	2	173.75	173.00	1	1,314	0.08%
2023/08/25	0.1	167.00	1	167.00	165.50	-0.9	1,286	-0.07%
2023/08/24	0	0.00	5	169.00	168.50	-5	1,290	-0.39%
2023/08/23	11	164.55	5	165.40	162.00	6	1,289	0.47%
2023/08/22	2	171.50	0	0.00	171.50	2	1,277	0.16%
2023/08/21	0	0.00	2	176.00	176.00	-2	1,295	-0.15%
2023/08/18	3	172.33	3	171.00	171.00	0	1,382	0.00%
2023/08/17	2	164.50	5	168.30	170.00	-3	1,394	-0.22%
2023/08/16	2	162.00	2	164.50	165.50	0	1,402	0.00%
2023/08/15	2	163.50	2	165.50	163.50	0	1,442	0.00%
2023/08/14	1.1	161.54	1	161.50	161.50	0.1	1,456	0.01%
2023/08/10	2.2	168.22	0	0.00	167.00	2.2	1,476	0.15%
2023/08/09	2	167.75	1	169.00	167.50	1	1,493	0.07%
2023/08/07	0	0.00	2	173.50	174.50	-2	1,549	-0.13%
2023/08/04	0	0.00	0.2	173.00	177.00	-0.2	1,558	-0.01%
2023/08/02	1	170.90	0	0.00	169.50	1	1,600	0.07%
2023/08/01	52.1	175.11	0	0.00	176.50	52.1	1,672	3.12%
2023/07/28	2	171.50	0	0.00	173.00	2	1,852	0.11%
2023/07/27	0.1	170.00	0	0.00	167.00	0.1	2,181	0.00%
2023/07/26	1	165.50	1	164.00	165.00	0	2,379	0.00%
2023/07/25	1	167.00	3	169.67	168.00	-2	2,430	-0.08%
2023/07/24	1	166.03	1	170.00	170.00	0	2,538	0.00%
2023/07/21	3	173.67	0	0.00	172.50	3	2,580	0.12%
2023/07/20	1	177.00	4	176.63	178.00	-3	2,666	-0.11%
2023/07/18	2.1	175.74	2	176.75	175.00	0.1	2,748	0.00%
2023/07/17	1	182.00	4	182.00	182.00	-3	2,826	-0.11%
2023/07/14	1	183.49	1	182.00	182.50	0	2,846	0.00%
2023/07/12	0	0.00	0	184.55	184.50	0	3,106	0.00%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/10	2	182.01	0	0.00	182.50	2	3,505	0.06%
2023/07/07	2	185.50	1	184.00	183.50	1	3,567	0.03%
2023/07/06	8	189.88	3	186.83	186.00	5	3,624	0.14%
2023/07/05	0	0.00	1	184.50	183.50	-1	3,731	-0.03%
2023/07/04	0	0.00	1.1	181.91	181.00	-1.1	3,900	-0.03%
2023/07/03	2	181.50	1	182.50	182.50	1	3,937	0.03%
2023/06/30	1	181.49	3	181.67	182.00	-2	3,964	-0.05%
2023/06/29	1	183.53	3	184.00	183.50	-2	4,006	-0.05%
2023/06/28	6	187.50	14	185.93	186.50	-8	4,092	-0.20%
2023/06/27	5.1	189.88	14	185.21	183.00	-8.9	4,275	-0.21%
2023/06/26	5	199.50	3.1	197.23	196.50	1.9	4,313	0.04%
2023/06/21	2	197.00	5	196.90	197.00	-3	4,491	-0.07%
2023/06/20	10	203.15	7.1	200.01	198.50	2.9	4,604	0.06%
2023/06/19	40.1	206.55	10	203.10	203.50	30.1	4,561	0.66%
2023/06/16	1	202.00	3	198.50	196.00	-2	4,476	-0.04%
2023/06/15	15	197.93	6	196.83	199.00	9	4,463	0.20%
2023/06/14	1	195.50	3	194.17	194.00	-2	4,464	-0.04%
2023/06/13	1	195.00	2	195.00	195.00	-1	4,468	-0.02%
2023/06/12	1	199.99	3	195.17	194.50	-2	4,455	-0.04%
2023/06/09	1	199.50	0	0.00	199.00	1	4,444	0.02%
2023/06/08	5	202.40	5	203.00	201.50	0	4,439	0.00%
2023/06/07	7	201.36	3	199.52	199.50	4	4,407	0.09%
2023/06/06	7	198.86	8	200.12	200.50	-1	4,386	-0.02%
2023/06/05	3.1	198.00	2	195.25	195.50	1.1	4,365	0.02%
2023/06/02	2	194.00	1.3	193.60	193.50	0.7	4,361	0.02%
2023/06/01	1.1	193.09	0	0.00	193.00	1.1	4,376	0.03%
2023/05/31	1	195.00	4	194.38	194.50	-3	4,377	-0.07%
2023/05/30	2.1	197.60	6	193.92	193.50	-3.9	4,375	-0.09%
2023/05/29	0	0.00	2	199.00	198.00	-2	4,365	-0.05%
2023/05/26	3	193.83	2	194.00	193.50	1	4,370	0.02%
2023/05/25	2	197.25	5	199.00	198.00	-3	4,366	-0.07%
2023/05/24	30	205.08	20.2	204.15	202.50	9.8	4,380	0.22%
2023/05/23	4	196.00	8.1	197.94	198.50	-4.1	4,359	-0.09%
2023/05/22	3	195.17	2	195.50	195.50	1	4,369	0.02%
2023/05/19	8.1	197.75	10	196.85	193.50	-1.9	4,368	-0.04%
2023/05/18	6	195.00	7	192.64	192.50	-1	4,324	-0.02%
2023/05/17	7.1	194.27	7.2	195.94	195.00	0	4,314	0.00%
2023/05/16	7	192.57	4.1	191.13	191.00	2.9	4,321	0.07%
2023/05/15	3.1	192.35	5.1	189.68	191.00	-2	4,356	-0.05%
2023/05/12	6.4	193.73	4	194.50	192.50	2.4	4,376	0.05%
2023/05/11	7	199.99	5.1	195.00	193.50	1.9	4,353	0.04%
2023/05/10	5	201.40	7	203.36	204.50	-2	4,299	-0.05%
2023/05/09	10	201.80	8	200.88	200.00	2	4,267	0.05%
2023/05/08	23	213.48	31	208.39	206.00	-8	4,214	-0.19%
2023/05/05	5.1	215.70	11.5	215.61	215.00	-6.4	4,126	-0.16%
2023/05/04	15.1	217.10	14	215.89	219.50	1.1	4,041	0.03%
2023/05/03	59.3	215.67	129.1	217.68	218.50	-69.9	3,892	-1.79%	大賣/
2023/05/02	19.6	208.45	22.1	210.68	208.50	-2.5	3,554	-0.07%
2023/04/28	11	195.68	12	197.29	197.50	-1	3,356	-0.03%
2023/04/27	20.1	197.95	19	193.05	192.00	1.1	3,301	0.03%
2023/04/26	11.4	194.53	27.2	193.47	197.00	-15.9	3,187	-0.50%
2023/04/25	27	197.07	20.3	192.31	190.00	6.7	3,119	0.21%
2023/04/24	12	187.63	9	188.61	188.50	3	3,018	0.10%
2023/04/21	8.4	187.23	22	184.09	185.00	-13.6	2,996	-0.46%
2023/04/20	14	198.11	15.6	195.62	190.50	-1.6	2,917	-0.05%
2023/04/19	7.1	195.62	8	195.00	196.00	-0.9	2,811	-0.03%
2023/04/18	14.2	200.02	20	195.58	194.00	-5.9	2,793	-0.21%
2023/04/17	16.2	202.52	21.9	203.55	201.50	-5.7	2,701	-0.21%
2023/04/14	34.3	199.64	34	194.76	195.00	0.3	2,519	0.01%
2023/04/13	90.2	198.04	89.1	200.11	195.00	1.1	2,399	0.05%
2023/04/12	5	185.90	10	188.90	189.50	-5	2,112	-0.24%
2023/04/11	11	186.23	9	184.94	183.00	2	2,046	0.10%
2023/04/10	25	195.40	28	194.07	190.00	-3	1,981	-0.15%
2023/04/07	56.2	189.57	51.3	189.55	191.50	4.9	1,840	0.27%
2023/04/06	10.2	185.11	9	184.61	182.00	1.2	1,664	0.07%
2023/03/31	17.2	181.49	3	182.67	183.50	14.2	1,615	0.88%
2023/03/30	31.8	187.66	9	186.83	183.00	22.8	1,580	1.45%
2023/03/29	62	187.23	4	190.00	187.50	58	1,527	3.80%
2023/03/28	15.2	192.58	25	192.08	185.00	-9.8	1,426	-0.69%
2023/03/27	8	191.63	10.3	194.51	196.50	-2.3	1,222	-0.19%
2023/03/24	30.1	177.39	24	176.81	179.00	6.1	1,151	0.53%
2023/03/23	4	166.38	14	163.96	167.00	-10	965	-1.04%
2023/03/22	5	151.10	0	0.00	152.00	5	841	0.59%
2023/03/21	2	152.75	0	0.00	150.00	2	842	0.24%
2023/03/20	1	151.00	0	0.00	151.00	1	845	0.12%
2023/03/15	1.1	144.57	3	147.00	144.50	-2	853	-0.23%
2023/03/13	0	0.00	2	143.50	146.50	-2	940	-0.21%
2023/03/10	2	148.75	1	147.50	148.00	1	940	0.11%
2023/03/09	0.1	151.50	0	0.00	152.50	0.1	930	0.01%
2023/03/08	1	149.50	2	151.25	150.50	-1	918	-0.11%
2023/03/07	2	149.76	6	151.67	149.50	-4	919	-0.43%
2023/03/06	6	152.50	3	153.83	151.00	3	913	0.33%
2023/03/03	1	151.50	2	148.75	148.50	-1	892	-0.11%
2023/03/02	1.1	148.00	1	148.00	147.50	0.1	886	0.01%
2023/03/01	1	148.52	1	148.00	148.50	0	898	0.00%
2023/02/24	4.3	149.40	8	150.56	149.00	-3.7	912	-0.41%
2023/02/23	8	149.56	3	151.00	148.50	5	886	0.56%
2023/02/22	8	151.81	1	155.00	148.50	7	865	0.81%
2023/02/21	12.6	154.69	18	156.44	157.00	-5.4	825	-0.65%
2023/02/20	2	148.50	7	148.00	146.50	-5	757	-0.66%
2023/02/17	3	142.17	1	142.00	142.00	2	726	0.28%
2023/02/15	2	145.01	0	0.00	145.00	2	707	0.29%
2023/02/14	3	148.83	9	148.50	149.50	-6	689	-0.87%
2023/02/13	9	149.77	4	148.00	143.50	5	650	0.77%
2023/02/10	6	144.50	6	148.17	146.00	0	598	0.00%
2023/02/09	2.1	138.53	0	0.00	138.50	2.1	550	0.38%
2023/02/08	1	140.50	1	142.00	140.50	0	544	0.00%
2023/02/06	1	143.50	0	0.00	143.50	1	540	0.19%
2023/02/02	0	0.00	2.5	145.10	145.50	-2.5	529	-0.47%
2023/02/01	0	0.00	2	143.00	143.00	-2	529	-0.38%
2023/01/31	1	140.50	0	0.00	140.50	1	528	0.19%
2023/01/30	1	143.50	0.3	143.50	143.50	0.7	537	0.13%
2023/01/17	0	0.00	0.1	142.50	142.50	-0.1	538	-0.02%
2023/01/12	0.1	138.13	0	0.00	137.00	0.1	599	0.02%
2023/01/11	0	0.00	6	139.50	139.50	-6	599	-1.00%
2023/01/09	1	140.50	0	0.00	139.50	1	598	0.17%
2023/01/06	0.1	142.50	0	0.00	139.50	0.1	594	0.02%
2023/01/04	0	0.00	9	142.50	143.00	-9	589	-1.53%
2022/12/28	0.1	136.50	0	0.00	137.50	0.1	608	0.01%
2022/12/26	10	138.75	1	139.50	139.50	9	613	1.47%
2022/12/22	1	139.00	0	0.00	137.50	1	624	0.16%
2022/12/21	0	136.00	0	0.00	140.00	0	645	0.00%
2022/12/16	0	137.19	12	137.79	136.50	-12	695	-1.72%
2022/12/15	0	0.00	0	145.00	141.50	0	697	0.00%
2022/12/14	7	142.00	0	0.00	142.00	7	697	1.00%
2022/12/13	0.1	140.25	0	0.00	140.50	0.1	706	0.01%
2022/12/07	15.6	148.53	15	143.00	143.00	0.6	738	0.08%
2022/12/06	14	150.36	6	151.83	150.50	8	733	1.09%
2022/12/05	2	151.50	2	152.50	152.50	0	725	0.00%
2022/12/01	1	138.00	1	136.50	136.00	0	698	0.00%
2022/11/30	0	0.00	2	133.50	133.50	-2	744	-0.27%
2022/11/29	0	0.00	2	136.75	133.50	-2	750	-0.27%
2022/11/28	0.2	127.50	0	0.00	132.00	0.2	746	0.02%
2022/11/25	0	0.00	1	130.50	130.50	-1	773	-0.13%
2022/11/23	2	137.25	21	136.07	134.00	-19	809	-2.35%
2022/11/22	3	137.33	4	137.13	137.50	-1	790	-0.13%
2022/11/21	2	130.50	0	0.00	130.50	2	770	0.26%
2022/11/18	0	0.00	1	130.50	130.00	-1	772	-0.13%
2022/11/17	1	135.50	0	0.00	133.00	1	769	0.13%
2022/11/16	2	135.25	3.1	135.19	134.00	-1.1	764	-0.14%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/11	1	128.50	0	0.00	129.00	1	759	0.13%
2022/11/10	0.1	127.50	0	0.00	127.50	0.1	761	0.01%
2022/11/09	0	0.00	2	129.75	129.00	-2	776	-0.26%
2022/11/08	1	131.50	1	129.00	128.00	0	782	0.00%
2022/11/07	1	130.00	1	129.50	129.50	0	784	0.00%
2022/11/03	1	127.00	0	0.00	130.50	1	781	0.13%
2022/11/02	2	128.50	0	0.00	127.00	2	777	0.26%
2022/10/25	0	0.00	2	125.25	124.00	-2	819	-0.24%
2022/10/21	2	131.50	2	129.25	123.50	0	801	0.00%
2022/10/20	2	129.50	0	0.00	126.50	2	780	0.26%
2022/10/19	1	118.00	0	0.00	119.50	1	758	0.13%
2022/10/13	0	0.00	1	119.00	117.50	-1	774	-0.13%
2022/10/12	0	122.00	0	0.00	123.50	0	766	0.00%
2022/10/11	3	127.83	4	124.25	123.00	-1	762	-0.13%
2022/10/05	1	134.50	6	136.83	134.00	-5	745	-0.67%
2022/09/29	0	0.00	1.3	133.10	132.00	-1.3	749	-0.17%
2022/09/28	3	133.00	7.2	132.13	128.50	-4.2	762	-0.55%
2022/09/27	1.1	140.55	0	0.00	140.50	1.1	740	0.15%
2022/09/26	3	145.50	2	143.00	140.50	1	730	0.14%
2022/09/23	2	156.00	7	153.36	156.00	-5	707	-0.71%
2022/09/22	2	154.00	0	0.00	157.50	2	694	0.29%
2022/09/20	0	0.00	2	154.25	154.00	-2	683	-0.29%
2022/09/19	0	0.00	1	151.00	150.50	-1	677	-0.15%
2022/09/16	2	153.75	3	154.83	154.00	-1	669	-0.15%
2022/09/15	2	156.00	4	156.00	156.00	-2	669	-0.30%
2022/09/14	0	0.00	1	161.00	161.00	-1	652	-0.15%
2022/09/13	4	158.63	1	158.50	159.50	3	636	0.47%
2022/09/12	1	148.00	6.1	154.02	155.50	-5.1	612	-0.83%
2022/09/08	1.1	143.00	10	142.80	143.50	-8.9	576	-1.55%
2022/09/07	14	145.93	3	143.00	143.50	11	572	1.92%
2022/09/06	5	152.70	8	152.50	152.50	-3	545	-0.55%
2022/09/05	3	147.67	3	145.83	146.50	0	494	0.00%
2022/09/02	2	145.00	2	147.50	145.00	0	485	0.00%
2022/09/01	15	147.20	14	148.86	147.00	1	479	0.21%
2022/08/31	8	149.38	9.2	148.38	150.50	-1.2	454	-0.26%
2022/08/30	3	135.17	0	0.00	137.00	3	430	0.70%
2022/08/29	0	132.00	0	0.00	132.50	0	429	0.00%
2022/08/26	4	135.00	0	0.00	135.50	4	436	0.92%
2022/08/24	0	0.00	2	131.50	131.50	-2	453	-0.44%
2022/08/23	1	132.00	0	0.00	132.50	1	477	0.21%
2022/08/22	1	133.00	1	133.00	133.00	0	485	0.00%
2022/08/18	0	0.00	2	135.25	135.00	-2	483	-0.41%
2022/08/17	1	134.50	2.1	134.57	134.00	-1.1	476	-0.23%
2022/08/16	0	0.00	0.1	135.50	136.00	-0.1	472	-0.02%
2022/08/12	1	123.00	0	0.00	126.50	1	448	0.22%
2022/08/11	0	0.00	1	126.50	126.50	-1	442	-0.23%
2022/08/09	0	0.00	6	125.50	126.50	-6	450	-1.33%
2022/08/08	6.2	128.47	0	0.00	128.00	6.2	449	1.38%
2022/08/05	0	0.00	2	131.50	131.50	-2	448	-0.45%
2022/08/04	0.3	136.25	1	138.00	130.50	-0.8	444	-0.17%
2022/08/03	3	138.67	11.4	138.37	136.50	-8.4	435	-1.93%
2022/08/02	2	133.75	2	137.76	134.00	0	406	0.00%
2022/08/01	0	0.00	1	128.50	128.50	-1	384	-0.26%
2022/07/29	0	0.00	1	129.50	129.00	-1	383	-0.26%
2022/07/28	1	128.50	1	128.00	128.00	0	385	0.00%
2022/07/27	1.1	127.14	0	0.00	131.50	1.1	382	0.29%
2022/07/26	1	133.00	1	132.50	130.50	0	375	0.00%
2022/07/22	1.1	137.99	1	138.50	137.50	0.1	369	0.02%
2022/07/21	3	140.17	2	139.25	140.00	1	372	0.27%
2022/07/20	0	0.00	2	134.50	133.50	-2	362	-0.55%
2022/07/19	0	0.00	1	132.50	132.50	-1	363	-0.28%
2022/07/18	0.1	134.49	0	0.00	134.00	0.1	365	0.03%
2022/07/15	1	132.50	1	132.00	132.00	0	363	0.00%
2022/07/14	1	128.50	1	130.50	130.50	0	362	0.00%
2022/07/12	1	127.00	0	0.00	127.00	1	362	0.28%
2022/07/11	0	132.42	0	0.00	132.00	0	360	0.01%
2022/07/08	0	135.00	0	0.00	134.00	0	358	0.00%
2022/07/07	0	0.00	3	133.00	135.50	-3	349	-0.86%
2022/07/06	6	134.25	3	134.50	135.00	3	343	0.87%
2022/07/05	0	0.00	1	122.00	124.50	-1	324	-0.31%
2022/07/01	0	128.25	0	0.00	122.00	0	325	0.01%
2022/06/30	1.2	129.15	2	129.00	130.50	-0.8	321	-0.26%
2022/06/28	0.2	133.58	0	0.00	133.50	0.2	320	0.06%
2022/06/27	2	135.00	6	137.75	138.50	-4	319	-1.25%
2022/06/24	0	133.67	0	0.00	133.00	0	317	0.00%
2022/06/23	1	130.00	0	0.00	135.00	1	317	0.31%
2022/06/22	5	140.50	1	137.50	136.00	4	312	1.28%
2022/06/21	0	0.00	8	139.75	144.00	-8	311	-2.57%
2022/06/20	4	138.00	1	142.00	135.50	3	310	0.97%
2022/06/17	1	133.50	1	137.00	138.50	0	309	0.00%
2022/06/16	2	137.00	3	140.00	137.00	-1	324	-0.31%
2022/06/15	1	137.00	1	140.50	137.00	0	322	0.00%
2022/06/14	3	137.17	2	137.50	138.50	1	322	0.31%
2022/06/10	0	0.00	1	142.00	143.50	-1	320	-0.31%
2022/06/08	0	0.00	6	149.25	146.00	-6	310	-1.93%
2022/06/07	2	140.25	0	0.00	139.50	2	298	0.67%
2022/06/06	7	143.71	20	143.55	143.50	-13	295	-4.39%
2022/06/02	21	143.05	3	141.83	145.00	18	293	6.13%
2022/06/01	3	134.83	0	0.00	136.00	3	286	1.05%
2022/05/31	19	137.13	18	138.53	137.00	1	287	0.35%
2022/05/30	1	124.50	4	130.88	133.00	-3	272	-1.10%
2022/05/27	3	121.67	0	0.00	121.00	3	286	1.05%
2022/05/12	0	0.00	2	118.00	118.00	-2	309	-0.65%
2022/05/06	1	128.50	0	0.00	128.50	1	312	0.32%
2022/05/05	0	0.00	1	130.50	132.00	-1	314	-0.32%
2022/05/03	0	0.00	2	127.50	129.50	-2	319	-0.63%
2022/04/27	6	122.50	0	0.00	124.00	6	325	1.85%
2022/04/25	1	134.50	2	131.75	130.50	-1	327	-0.31%
2022/04/14	1	151.50	0	0.00	149.00	1	420	0.24%
2022/04/13	1	149.50	1	149.50	149.00	0	436	0.00%
2022/04/12	1	143.00	1	147.00	147.00	0	441	0.00%
2022/04/11	0	0.00	1	147.50	147.00	-1	446	-0.22%
2022/04/07	0	0.00	5	151.50	151.50	-5	456	-1.10%
2022/04/06	1	157.00	0	0.00	155.50	1	467	0.21%
2022/03/31	2	165.00	0	0.00	162.00	2	474	0.42%
2022/03/29	0	0.00	1	162.50	164.00	-1	491	-0.20%
2022/03/28	0	0.00	0.2	162.04	161.00	-0.2	494	-0.04%
2022/03/25	3	165.00	3	164.50	164.00	0	496	0.00%
2022/03/24	0	0.00	1	166.00	164.00	-1	497	-0.20%
2022/03/23	1	167.00	0	0.00	167.50	1	498	0.20%
2022/03/22	2	170.50	0	0.00	169.00	2	503	0.40%
2022/03/21	3	173.00	0	0.00	172.00	3	505	0.59%
2022/03/18	0	0.00	3	157.00	157.50	-3	497	-0.60%
2022/03/17	0	0.00	3	154.00	154.00	-3	514	-0.58%
2022/03/16	0	0.00	0	150.00	150.00	0	521	0.00%
2022/03/15	1	150.50	1	150.00	149.00	0	539	0.00%
2022/03/11	3	156.00	4	156.00	155.00	-1	584	-0.17%
2022/03/10	0	0.00	3	158.00	160.50	-3	591	-0.51%
2022/03/09	6	155.33	0	0.00	155.00	6	600	1.00%
2022/03/08	1	155.50	1	154.50	154.50	0	625	0.00%
2022/03/07	4	160.25	10	160.20	158.00	-6	630	-0.95%
2022/03/04	2	170.50	0	0.00	170.50	2	637	0.31%
2022/03/03	5	175.90	2	174.25	171.50	3	655	0.46%
2022/03/02	4	168.00	8	176.38	179.00	-4	687	-0.58%
2022/03/01	0	0.00	4	168.00	168.00	-4	712	-0.56%
2022/02/25	1	152.50	1	151.50	153.00	0	749	0.00%
2022/02/24	3	149.33	1	148.00	148.00	2	819	0.24%
2022/02/22	2	156.75	3	156.50	156.00	-1	854	-0.12%
2022/02/21	2	160.00	2	160.50	160.00	0	918	0.00%
2022/02/18	0	0.00	2	161.25	162.00	-2	986	-0.20%
2022/02/11	0	0.00	1	162.53	162.50	-1	1,280	-0.08%
2022/02/10	1	167.50	0	0.00	165.00	1	1,313	0.08%
2022/02/07	1.1	162.27	0	0.00	161.00	1.1	1,431	0.08%
2022/01/26	5	160.20	3	162.00	160.00	2	1,507	0.13%
2022/01/25	0.1	164.50	1	160.00	159.50	-0.9	1,636	-0.05%
2022/01/24	1	158.00	6	159.33	165.00	-5	1,703	-0.29%
2022/01/21	2	166.25	4	164.00	164.00	-2	1,759	-0.11%
2022/01/20	0	0.00	3	170.00	170.50	-3	1,805	-0.17%
2022/01/19	1	170.00	0	0.00	170.00	1	1,866	0.05%
2022/01/18	3	174.67	0	0.00	174.00	3	1,939	0.15%
2022/01/14	3	162.67	17	162.35	165.00	-14	2,027	-0.69%
2022/01/13	3	174.00	2	173.50	171.00	1	2,076	0.05%
2022/01/12	5	178.10	3.1	180.66	179.50	1.9	2,072	0.09%
2022/01/11	6	184.92	5	183.40	180.00	1	2,074	0.05%
2022/01/10	1	186.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	3	193.00	2.1	194.43	190.00	1	2,090	0.05%
2022/01/06	1	202.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	2	205.50	0	0.00	205.00	2	2,085	0.10%
2022/01/04	2.1	208.76	13	209.15	207.00	-10.9	2,111	-0.52%
2022/01/03	7	210.29	0	0.00	210.00	7	2,108	0.33%
2021/12/30	0	0.00	1	213.00	213.00	-1	2,106	-0.05%
2021/12/29	1.1	214.52	4	216.13	216.00	-3	2,105	-0.14%
2021/12/28	1	212.00	4	212.38	210.00	-3	2,101	-0.14%
2021/12/24	1	209.00	1	209.00	209.00	0	2,116	0.00%
2021/12/23	2	212.50	1	211.50	212.00	1	2,118	0.05%
2021/12/21	2	207.00	0	0.00	206.50	2	2,122	0.09%
2021/12/20	1	207.00	0	0.00	205.50	1	2,135	0.05%
2021/12/17	0	0.00	1	209.50	207.00	-1	2,149	-0.05%
2021/12/16	1	209.50	1.2	212.00	211.00	-0.2	2,148	-0.01%
2021/12/14	4	206.50	2	206.25	205.50	2	2,136	0.09%
2021/12/13	4	207.63	1	209.00	208.50	3	2,127	0.14%
2021/12/10	4	213.25	1	212.50	213.50	3	2,110	0.14%
2021/12/09	3	213.83	0	0.00	214.00	3	2,103	0.14%
2021/12/08	12	219.25	33.1	218.40	219.00	-21.1	2,087	-1.01%
2021/12/07	1	209.50	1	210.00	207.00	0	2,051	0.00%
2021/12/06	4	206.25	0	0.00	206.50	4	2,045	0.20%
2021/12/02	1.1	205.82	7	202.71	201.50	-5.9	2,036	-0.29%
2021/12/01	1.2	207.44	1	205.00	209.00	0.2	2,009	0.01%
2021/11/30	2	209.25	1	208.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	5	206.30	208.50	-5	1,985	-0.25%
2021/11/26	13	208.19	6	208.17	204.50	7	1,962	0.36%
2021/11/25	28	219.86	14	223.18	216.00	14	1,924	0.73%
2021/11/24	31	226.81	25	227.02	226.50	6	1,881	0.32%
2021/11/23	31	224.26	25	226.68	225.00	6	1,835	0.33%
2021/11/22	4	216.75	50	216.00	216.00	-46	1,769	-2.60%
2021/11/19	8	217.69	0	0.00	216.50	8	1,751	0.46%
2021/11/18	22	219.80	14	220.82	216.50	8	1,726	0.46%
2021/11/17	34	228.15	13.1	230.35	229.50	20.9	1,658	1.26%
2021/11/16	3	217.67	17	215.68	214.00	-14	1,591	-0.88%
2021/11/15	56	220.97	8.2	219.59	217.50	47.8	1,553	3.08%
2021/11/12	21	218.33	13	219.62	218.00	8	1,499	0.53%
2021/11/11	46	210.61	21.1	205.56	212.00	24.9	1,441	1.73%
2021/11/10	9	197.72	45	187.92	201.00	-36	1,358	-2.65%
2021/11/09	6	185.00	59.8	184.35	183.00	-53.8	1,302	-4.13%
2021/11/08	14	187.68	11.7	187.53	188.00	2.3	1,278	0.18%
2021/11/05	17	196.97	22.5	194.98	194.00	-5.5	1,238	-0.44%
2021/11/04	10.2	204.11	56.2	202.45	201.00	-46	1,209	-3.80%
2021/11/03	18.1	195.24	200	196.37	207.50	-182	1,174	-15.49%	大賣/鉅額交易
2021/11/02	66.1	207.36	29.5	209.57	206.00	36.7	1,099	3.34%
2021/11/01	49	190.87	18	188.72	196.00	31	977	3.17%
2021/10/29	14.5	182.36	5	184.80	178.50	9.5	918	1.03%
2021/10/28	5.1	192.48	7	192.57	189.00	-2	877	-0.22%
2021/10/27	37.1	183.06	20	181.30	190.00	17.1	826	2.07%
2021/10/26	93.1	183.57	4	182.88	185.00	89.1	766	11.62%