• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    343張
  • 產業
    上市 半導體類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/126122.7500.00122.5062802.14%
2024/12/111124.5000.00124.0012790.36%
2024/12/103124.1700.00123.5032761.08%
2024/12/062126.7500.00126.0022760.72%
2024/12/051128.504.5129.44128.00-3.5269-1.30%
2024/12/0400.000.1128.00127.00-0.1266-0.04%
2024/12/0300.0010128.50127.50-10268-3.72%
2024/11/291127.5000.00128.5012690.37%
2024/11/271137.5000.00134.5012570.39%
2024/11/261141.001140.50141.0002470.00%
2024/11/141133.000132.50132.0012320.41%
2024/11/050.3138.5000.00138.000.32530.12%
2024/10/290.1136.5000.00135.500.12860.03%
2024/10/251137.5000.00137.5012880.35%
2024/10/2400.002137.50137.50-2298-0.67%
2024/10/231140.0000.00139.5012990.33%
2024/10/2200.002138.00140.50-2303-0.66%
2024/10/175137.7000.00137.5054021.24%
2024/10/164137.8800.00138.0044250.94%
2024/10/152138.505139.00138.50-3425-0.70%
2024/10/1100.000137.50137.5004330.00%
2024/10/070141.5000.00141.0004440.00%
2024/10/041144.0000.00141.0014590.22%
2024/10/0110143.006.6142.70143.003.44620.74%
2024/09/3000.001143.50143.00-1464-0.22%
2024/09/2600.0011144.50144.50-11466-2.36%
2024/09/2500.000145.00144.5004650.00%
2024/09/200142.5000.00141.5004600.00%
2024/09/182139.5000.00139.5024590.44%
2024/09/166141.2500.00141.5064601.30%
2024/09/1300.000138.50139.0004630.00%
2024/09/111136.5000.00136.0014660.21%
2024/09/102139.251136.50136.5014660.21%
2024/09/061140.507140.00140.00-6475-1.26%
2024/09/052139.000.1140.00138.501.94740.40%
2024/09/042.1139.9900.00138.502.14730.43%
2024/09/0300.006145.00144.00-6470-1.28%
2024/09/022146.753146.50146.00-1471-0.21%
2024/08/281151.0000.00151.0014770.21%
2024/08/269152.0000.00152.0094871.84%
2024/08/161160.0000.00160.5014820.21%
2024/08/140159.5000.00159.0004900.00%
2024/08/1210155.501155.50155.0094861.85%
2024/08/081149.0000.00147.0014850.21%
2024/08/071149.5000.00149.0014860.21%
2024/08/060.1137.5000.00142.500.14840.02%
2024/08/052.2143.2300.00143.002.24760.45%
2024/08/021160.0000.00158.0014620.22%
2024/07/3000.001157.50159.00-1473-0.21%
2024/07/292.1161.1700.00158.502.14740.44%
2024/07/230163.5000.00163.5004710.00%
2024/07/220.1163.000.2165.00163.00-0.1471-0.02%
2024/07/191166.002.6166.69164.50-1.6467-0.34%
2024/07/185179.007175.43170.50-2464-0.43%
2024/07/171170.4910167.80169.50-9393-2.29%
2024/07/161164.5000.00165.0013880.26%
2024/07/151163.501.2164.72163.00-0.2412-0.06%
2024/07/121164.5000.00165.0014220.24%
2024/07/1100.001164.00164.50-1447-0.22%
2024/07/100162.5010161.50162.00-10557-1.79%
2024/07/090.1162.0000.00162.000.16150.02%
2024/07/082164.751163.50163.0016260.16%
2024/07/051160.5000.00160.5016180.16%
2024/07/041161.5000.00161.5016400.16%
2024/07/0300.003161.83161.50-3665-0.45%
2024/07/0111161.9500.00162.00116931.59%
2024/06/2800.001163.50162.50-1700-0.14%
2024/06/2600.0010.1162.00161.00-10.1738-1.37%
2024/06/251161.5000.00161.5017710.13%
2024/06/242162.0000.00161.0028130.25%
2024/06/211161.500.1163.00163.500.98450.11%
2024/06/2000.001160.50162.50-1891-0.11%
2024/06/191160.0000.00160.0019290.11%
2024/06/1800.001.3161.52160.50-1.3932-0.14%
2024/06/170.1163.0000.00162.000.19410.01%
2024/06/141163.0000.00162.5019490.11%
2024/06/1300.001161.00161.50-1953-0.10%
2024/06/1200.001159.50159.50-1977-0.10%
2024/06/0700.001160.50160.50-11,038-0.10%
2024/06/061160.003160.00160.00-21,039-0.19%
2024/06/031161.0000.00161.0011,0370.10%
2024/05/315159.5000.00159.5051,0410.48%
2024/05/301161.0000.00161.0011,0370.10%
2024/05/283163.1700.00163.5031,0350.29%
2024/05/2700.000162.00163.0001,0330.00%
2024/05/234164.0000.00161.5041,0420.38%
2024/05/2200.001162.00161.50-11,038-0.10%
2024/05/203162.001161.50162.0021,0380.19%
2024/05/155164.0000.00164.0051,0380.48%
2024/05/141167.001165.00164.5001,0490.00%
2024/05/130.1163.502163.50163.00-1.91,042-0.18%
2024/05/104163.7500.00163.5041,0410.38%
2024/05/080.1166.0000.00165.000.11,0340.01%
2024/05/072166.250.3166.60166.501.71,0330.17%
2024/05/061.2167.690.1170.00167.501.11,0290.11%
2024/05/035170.105167.20167.0001,0270.00%
2024/04/306170.333170.00170.0031,0160.30%
2024/04/291168.501171.00171.0001,0160.00%
2024/04/253169.834169.63169.50-11,028-0.10%
2024/04/241168.001.1172.18172.00-0.11,035-0.01%
2024/04/233.1167.2100.00168.003.11,0360.30%
2024/04/222168.752169.00167.0001,0370.00%
2024/04/1900.001.1172.10174.50-1.11,034-0.10%
2024/04/182172.251173.00174.0011,0150.10%
2024/04/170.3174.007171.64173.00-6.71,018-0.66%
2024/04/169.1178.277.3182.30171.001.81,0220.18%
2024/04/159180.5012.7181.24180.50-3.7912-0.41%
2024/04/120.1175.000.5174.50175.50-0.4880-0.05%
2024/04/110176.503178.33176.50-3881-0.34%
2024/04/107.6183.631179.50179.006.68860.74%
2024/04/091.1178.981182.00181.500.18650.01%
2024/04/083.8180.682178.99178.501.78420.21%
2024/04/031.2182.241181.50182.000.28270.02%
2024/04/023179.000179.50180.0038140.37%
2024/04/0112180.291180.00179.00118091.36%
2024/03/290.1178.0000.00177.500.17910.01%
2024/03/281.8180.068179.63180.00-6.2780-0.79%
2024/03/274.4180.085.2181.12180.00-0.8754-0.11%
2024/03/268179.066183.00179.0027250.28%
2024/03/252.1183.268183.63182.00-5.9693-0.85%
2024/03/227.1175.161.1174.14178.0066460.93%
2024/03/2100.000.1170.00171.00-0.1607-0.01%
2024/03/203171.333171.17170.5006100.00%
2024/03/1900.002.2171.09170.00-2.2603-0.36%
2024/03/151171.508.2171.57173.00-7.2589-1.22%
2024/03/142169.507169.57168.50-5566-0.88%
2024/03/134.8167.888.1169.36167.00-3.2557-0.58%
2024/03/085159.1000.00159.5055400.92%
2024/03/072.1160.0500.00160.002.15390.39%
2024/03/050.3162.0000.00162.000.35400.05%
2024/03/0100.001163.00163.50-1563-0.18%
2024/02/271161.5300.00161.5016740.15%
2024/02/2600.008164.81165.50-8701-1.14%
2024/02/235160.0000.00160.0056930.72%
2024/02/224.1161.517161.79162.00-2.9693-0.43%
2024/02/211.1160.0900.00160.501.16970.16%
2024/02/200165.0000.00161.0006960.00%
2024/02/151158.502163.00163.00-1692-0.14%
2024/02/051159.0000.00158.0016810.15%
2024/02/0200.000.2162.00160.50-0.2688-0.03%
2024/01/314158.2500.00159.0046940.58%
2024/01/302158.5000.00158.5027080.28%
2024/01/290160.5000.00159.5007130.00%
2024/01/2500.001160.50159.00-1720-0.14%
2024/01/241161.001161.00160.5007230.00%
2024/01/231161.5000.00162.0017270.14%
2024/01/221160.001.1160.95161.00-0.1727-0.01%
2024/01/194159.3800.00158.5047240.55%
2024/01/1800.000161.50160.5007170.00%
2024/01/175.1163.930.2166.00165.004.97090.69%
2024/01/161167.000.2167.00166.500.86980.12%
2024/01/1500.003172.00170.00-3693-0.43%
2024/01/122169.005171.00169.00-3686-0.44%
2024/01/1100.000.1171.00171.00-0.1687-0.01%
2024/01/106172.336.1171.17166.00-0.1681-0.02%
2024/01/093166.674.1167.15166.50-1.1658-0.16%
2024/01/082170.000.2171.00169.501.96840.27%
2024/01/051170.000.1170.23173.000.96630.14%
2024/01/0400.000170.00170.5006660.00%
2024/01/034167.502168.00168.5027060.28%
2024/01/026.6168.0000.00167.006.67020.94%
2023/12/2900.000.1166.50167.00-0.1709-0.01%
2023/12/280.1168.001167.50167.00-0.9714-0.12%
2023/12/271.2168.4200.00168.501.27170.17%
2023/12/264165.885166.00168.00-1719-0.14%
2023/12/250166.001165.50166.00-1715-0.14%
2023/12/223164.670166.00164.5037140.42%
2023/12/210166.500.1168.37165.00-0.1716-0.01%
2023/12/2000.001166.00168.00-1707-0.14%
2023/12/152167.000.8168.00166.001.27200.17%
2023/12/141168.5000.00168.0017250.14%
2023/12/1300.000.1170.00169.00-0.1727-0.01%
2023/12/0800.000170.81169.5007540.00%
2023/12/071172.5000.00169.5017560.13%
2023/12/064170.380.1170.00170.003.97630.51%
2023/12/040.1169.5000.00169.000.17590.01%
2023/12/011.1168.5600.00167.501.17730.14%
2023/11/300170.0000.00168.5007760.00%
2023/11/2900.000.2170.25170.50-0.2787-0.03%
2023/11/285167.4000.00168.5058010.63%
2023/11/271.1167.9500.00165.001.18050.14%
2023/11/244174.508.3175.66170.50-4.3826-0.52%
2023/11/2100.003166.00164.50-3827-0.36%
2023/11/1600.000163.50162.5008920.00%
2023/11/150165.000.3164.50163.00-0.3907-0.04%
2023/11/1400.000.1166.00165.00-0.1911-0.01%
2023/11/1300.001.1163.55163.50-1.1920-0.12%
2023/11/100164.0000.00163.5009280.00%
2023/11/090165.5000.00167.0009320.00%
2023/11/080166.500.1165.50165.50-0.1952-0.01%
2023/11/075165.002169.75168.0039580.31%
2023/11/0600.002162.25164.00-2955-0.21%
2023/11/021157.5000.00157.5019800.10%
2023/10/310160.0000.00157.5001,0180.00%
2023/10/301161.0000.00160.5011,0330.10%
2023/10/261165.0000.00161.5011,0960.09%
2023/10/241167.002166.00166.50-11,108-0.09%
2023/10/231168.5000.00167.5011,1130.09%
2023/10/201167.000.4164.88167.500.61,1210.05%
2023/10/1900.001167.50167.50-11,139-0.09%
2023/10/1800.001.8165.90165.50-1.81,145-0.16%
2023/10/170170.000.1169.22166.50-0.11,147-0.01%
2023/10/164.1172.885.1174.00171.00-11,148-0.09%
2023/10/130.1169.0000.00169.000.11,1460.00%
2023/10/125171.204169.88168.5011,1510.09%
2023/10/112171.753172.49170.00-11,142-0.09%
2023/10/060.1162.5000.00163.000.11,1020.01%
2023/10/051163.500.1162.00162.500.91,1030.09%
2023/10/031159.001159.50158.5001,0980.00%
2023/10/021.1159.641159.50161.500.11,1010.01%
2023/09/281155.501156.00156.5001,1300.00%
2023/09/272155.256154.33154.50-41,135-0.35%
2023/09/261.1158.8200.00155.001.11,1440.10%
2023/09/252159.502159.00159.5001,1440.00%
2023/09/221156.5000.00157.0011,1540.09%
2023/09/213.2158.6900.00157.503.21,1660.27%
2023/09/203162.171162.50161.5021,1760.17%
2023/09/197167.146166.17161.5011,2090.08%
2023/09/181.1167.1800.00166.001.11,2080.09%
2023/09/152168.506.2168.60168.50-4.21,213-0.35%
2023/09/142169.252168.50168.0001,2520.00%
2023/09/133169.671169.00169.0021,3260.15%
2023/09/122173.003171.33173.00-11,338-0.07%
2023/09/112177.261178.50172.0011,3420.08%
2023/09/071177.002176.75175.00-11,338-0.07%
2023/09/065178.203177.83177.0021,3500.15%
2023/09/052181.491182.50180.5011,3480.08%
2023/09/048.3179.274.1179.65182.504.21,3900.30%
2023/09/011185.007184.00181.50-61,409-0.43%
2023/08/312181.0015182.83181.00-131,416-0.92%
2023/08/304182.0015182.40181.00-111,414-0.78%
2023/08/293173.8332.2181.49182.00-29.21,380-2.12%
2023/08/283172.512173.75173.0011,3140.08%
2023/08/250.1167.001167.00165.50-0.91,286-0.07%
2023/08/2400.005169.00168.50-51,290-0.39%
2023/08/2311164.555165.40162.0061,2890.47%
2023/08/222171.5000.00171.5021,2770.16%
2023/08/2100.002176.00176.00-21,295-0.15%
2023/08/183172.333171.00171.0001,3820.00%
2023/08/172164.505168.30170.00-31,394-0.22%
2023/08/162162.002164.50165.5001,4020.00%
2023/08/152163.502165.50163.5001,4420.00%
2023/08/141.1161.541161.50161.500.11,4560.01%
2023/08/102.2168.2200.00167.002.21,4760.15%
2023/08/092167.751169.00167.5011,4930.07%
2023/08/0700.002173.50174.50-21,549-0.13%
2023/08/0400.000.2173.00177.00-0.21,558-0.01%
2023/08/021170.9000.00169.5011,6000.07%
2023/08/0152.1175.1100.00176.5052.11,6723.12%
2023/07/282171.5000.00173.0021,8520.11%
2023/07/270.1170.0000.00167.000.12,1810.00%
2023/07/261165.501164.00165.0002,3790.00%
2023/07/251167.003169.67168.00-22,430-0.08%
2023/07/241166.031170.00170.0002,5380.00%
2023/07/213173.6700.00172.5032,5800.12%
2023/07/201177.004176.63178.00-32,666-0.11%
2023/07/182.1175.742176.75175.000.12,7480.00%
2023/07/171182.004182.00182.00-32,826-0.11%
2023/07/141183.491182.00182.5002,8460.00%
2023/07/1200.000184.55184.5003,1060.00%
2023/07/1100.001185.00185.00-13,223-0.03%
2023/07/102182.0100.00182.5023,5050.06%
2023/07/072185.501184.00183.5013,5670.03%
2023/07/068189.883186.83186.0053,6240.14%
2023/07/0500.001184.50183.50-13,731-0.03%
2023/07/0400.001.1181.91181.00-1.13,900-0.03%
2023/07/032181.501182.50182.5013,9370.03%
2023/06/301181.493181.67182.00-23,964-0.05%
2023/06/291183.533184.00183.50-24,006-0.05%
2023/06/286187.5014185.93186.50-84,092-0.20%
2023/06/275.1189.8814185.21183.00-8.94,275-0.21%
2023/06/265199.503.1197.23196.501.94,3130.04%
2023/06/212197.005196.90197.00-34,491-0.07%
2023/06/2010203.157.1200.01198.502.94,6040.06%
2023/06/1940.1206.5510203.10203.5030.14,5610.66%
2023/06/161202.003198.50196.00-24,476-0.04%
2023/06/1515197.936196.83199.0094,4630.20%
2023/06/141195.503194.17194.00-24,464-0.04%
2023/06/131195.002195.00195.00-14,468-0.02%
2023/06/121199.993195.17194.50-24,455-0.04%
2023/06/091199.5000.00199.0014,4440.02%
2023/06/085202.405203.00201.5004,4390.00%
2023/06/077201.363199.52199.5044,4070.09%
2023/06/067198.868200.12200.50-14,386-0.02%
2023/06/053.1198.002195.25195.501.14,3650.02%
2023/06/022194.001.3193.60193.500.74,3610.02%
2023/06/011.1193.0900.00193.001.14,3760.03%
2023/05/311195.004194.38194.50-34,377-0.07%
2023/05/302.1197.606193.92193.50-3.94,375-0.09%
2023/05/2900.002199.00198.00-24,365-0.05%
2023/05/263193.832194.00193.5014,3700.02%
2023/05/252197.255199.00198.00-34,366-0.07%
2023/05/2430205.0820.2204.15202.509.84,3800.22%
2023/05/234196.008.1197.94198.50-4.14,359-0.09%
2023/05/223195.172195.50195.5014,3690.02%
2023/05/198.1197.7510196.85193.50-1.94,368-0.04%
2023/05/186195.007192.64192.50-14,324-0.02%
2023/05/177.1194.277.2195.94195.0004,3140.00%
2023/05/167192.574.1191.13191.002.94,3210.07%
2023/05/153.1192.355.1189.68191.00-24,356-0.05%
2023/05/126.4193.734194.50192.502.44,3760.05%
2023/05/117199.995.1195.00193.501.94,3530.04%
2023/05/105201.407203.36204.50-24,299-0.05%
2023/05/0910201.808200.88200.0024,2670.05%
2023/05/0823213.4831208.39206.00-84,214-0.19%
2023/05/055.1215.7011.5215.61215.00-6.44,126-0.16%
2023/05/0415.1217.1014215.89219.501.14,0410.03%
2023/05/0359.3215.67129.1217.68218.50-69.93,892-1.79% 大賣/
2023/05/0219.6208.4522.1210.68208.50-2.53,554-0.07%
2023/04/2811195.6812197.29197.50-13,356-0.03%
2023/04/2720.1197.9519193.05192.001.13,3010.03%
2023/04/2611.4194.5327.2193.47197.00-15.93,187-0.50%
2023/04/2527197.0720.3192.31190.006.73,1190.21%
2023/04/2412187.639188.61188.5033,0180.10%
2023/04/218.4187.2322184.09185.00-13.62,996-0.46%
2023/04/2014198.1115.6195.62190.50-1.62,917-0.05%
2023/04/197.1195.628195.00196.00-0.92,811-0.03%
2023/04/1814.2200.0220195.58194.00-5.92,793-0.21%
2023/04/1716.2202.5221.9203.55201.50-5.72,701-0.21%
2023/04/1434.3199.6434194.76195.000.32,5190.01%
2023/04/1390.2198.0489.1200.11195.001.12,3990.05%
2023/04/125185.9010188.90189.50-52,112-0.24%
2023/04/1111186.239184.94183.0022,0460.10%
2023/04/1025195.4028194.07190.00-31,981-0.15%
2023/04/0756.2189.5751.3189.55191.504.91,8400.27%
2023/04/0610.2185.119184.61182.001.21,6640.07%
2023/03/3117.2181.493182.67183.5014.21,6150.88%
2023/03/3031.8187.669186.83183.0022.81,5801.45%
2023/03/2962187.234190.00187.50581,5273.80%
2023/03/2815.2192.5825192.08185.00-9.81,426-0.69%
2023/03/278191.6310.3194.51196.50-2.31,222-0.19%
2023/03/2430.1177.3924176.81179.006.11,1510.53%
2023/03/234166.3814163.96167.00-10965-1.04%
2023/03/225151.1000.00152.0058410.59%
2023/03/212152.7500.00150.0028420.24%
2023/03/201151.0000.00151.0018450.12%
2023/03/151.1144.573147.00144.50-2853-0.23%
2023/03/1300.002143.50146.50-2940-0.21%
2023/03/102148.751147.50148.0019400.11%
2023/03/090.1151.5000.00152.500.19300.01%
2023/03/081149.502151.25150.50-1918-0.11%
2023/03/072149.766151.67149.50-4919-0.43%
2023/03/066152.503153.83151.0039130.33%
2023/03/031151.502148.75148.50-1892-0.11%
2023/03/021.1148.001148.00147.500.18860.01%
2023/03/011148.521148.00148.5008980.00%
2023/02/244.3149.408150.56149.00-3.7912-0.41%
2023/02/238149.563151.00148.5058860.56%
2023/02/228151.811155.00148.5078650.81%
2023/02/2112.6154.6918156.44157.00-5.4825-0.65%
2023/02/202148.507148.00146.50-5757-0.66%
2023/02/173142.171142.00142.0027260.28%
2023/02/152145.0100.00145.0027070.29%
2023/02/143148.839148.50149.50-6689-0.87%
2023/02/139149.774148.00143.5056500.77%
2023/02/106144.506148.17146.0005980.00%
2023/02/092.1138.5300.00138.502.15500.38%
2023/02/081140.501142.00140.5005440.00%
2023/02/061143.5000.00143.5015400.19%
2023/02/0200.002.5145.10145.50-2.5529-0.47%
2023/02/0100.002143.00143.00-2529-0.38%
2023/01/311140.5000.00140.5015280.19%
2023/01/301143.500.3143.50143.500.75370.13%
2023/01/1700.000.1142.50142.50-0.1538-0.02%
2023/01/120.1138.1300.00137.000.15990.02%
2023/01/1100.006139.50139.50-6599-1.00%
2023/01/091140.5000.00139.5015980.17%
2023/01/060.1142.5000.00139.500.15940.02%
2023/01/0400.009142.50143.00-9589-1.53%
2022/12/280.1136.5000.00137.500.16080.01%
2022/12/2610138.751139.50139.5096131.47%
2022/12/221139.0000.00137.5016240.16%
2022/12/210136.0000.00140.0006450.00%
2022/12/160137.1912137.79136.50-12695-1.72%
2022/12/1500.000145.00141.5006970.00%
2022/12/147142.0000.00142.0076971.00%
2022/12/130.1140.2500.00140.500.17060.01%
2022/12/0715.6148.5315143.00143.000.67380.08%
2022/12/0614150.366151.83150.5087331.09%
2022/12/052151.502152.50152.5007250.00%
2022/12/011138.001136.50136.0006980.00%
2022/11/3000.002133.50133.50-2744-0.27%
2022/11/2900.002136.75133.50-2750-0.27%
2022/11/280.2127.5000.00132.000.27460.02%
2022/11/2500.001130.50130.50-1773-0.13%
2022/11/232137.2521136.07134.00-19809-2.35%
2022/11/223137.334137.13137.50-1790-0.13%
2022/11/212130.5000.00130.5027700.26%
2022/11/1800.001130.50130.00-1772-0.13%
2022/11/171135.5000.00133.0017690.13%
2022/11/162135.253.1135.19134.00-1.1764-0.14%
2022/11/151129.0000.00129.0017500.13%
2022/11/111128.5000.00129.0017590.13%
2022/11/100.1127.5000.00127.500.17610.01%
2022/11/0900.002129.75129.00-2776-0.26%
2022/11/081131.501129.00128.0007820.00%
2022/11/071130.001129.50129.5007840.00%
2022/11/031127.0000.00130.5017810.13%
2022/11/022128.5000.00127.0027770.26%
2022/10/2500.002125.25124.00-2819-0.24%
2022/10/212131.502129.25123.5008010.00%
2022/10/202129.5000.00126.5027800.26%
2022/10/191118.0000.00119.5017580.13%
2022/10/1300.001119.00117.50-1774-0.13%
2022/10/120122.0000.00123.5007660.00%
2022/10/113127.834124.25123.00-1762-0.13%
2022/10/051134.506136.83134.00-5745-0.67%
2022/09/2900.001.3133.10132.00-1.3749-0.17%
2022/09/283133.007.2132.13128.50-4.2762-0.55%
2022/09/271.1140.5500.00140.501.17400.15%
2022/09/263145.502143.00140.5017300.14%
2022/09/232156.007153.36156.00-5707-0.71%
2022/09/222154.0000.00157.5026940.29%
2022/09/2000.002154.25154.00-2683-0.29%
2022/09/1900.001151.00150.50-1677-0.15%
2022/09/162153.753154.83154.00-1669-0.15%
2022/09/152156.004156.00156.00-2669-0.30%
2022/09/1400.001161.00161.00-1652-0.15%
2022/09/134158.631158.50159.5036360.47%
2022/09/121148.006.1154.02155.50-5.1612-0.83%
2022/09/081.1143.0010142.80143.50-8.9576-1.55%
2022/09/0714145.933143.00143.50115721.92%
2022/09/065152.708152.50152.50-3545-0.55%
2022/09/053147.673145.83146.5004940.00%
2022/09/022145.002147.50145.0004850.00%
2022/09/0115147.2014148.86147.0014790.21%
2022/08/318149.389.2148.38150.50-1.2454-0.26%
2022/08/303135.1700.00137.0034300.70%
2022/08/290132.0000.00132.5004290.00%
2022/08/264135.0000.00135.5044360.92%
2022/08/2400.002131.50131.50-2453-0.44%
2022/08/231132.0000.00132.5014770.21%
2022/08/221133.001133.00133.0004850.00%
2022/08/1800.002135.25135.00-2483-0.41%
2022/08/171134.502.1134.57134.00-1.1476-0.23%
2022/08/1600.000.1135.50136.00-0.1472-0.02%
2022/08/121123.0000.00126.5014480.22%
2022/08/1100.001126.50126.50-1442-0.23%
2022/08/0900.006125.50126.50-6450-1.33%
2022/08/086.2128.4700.00128.006.24491.38%
2022/08/0500.002131.50131.50-2448-0.45%
2022/08/040.3136.251138.00130.50-0.8444-0.17%
2022/08/033138.6711.4138.37136.50-8.4435-1.93%
2022/08/022133.752137.76134.0004060.00%
2022/08/0100.001128.50128.50-1384-0.26%
2022/07/2900.001129.50129.00-1383-0.26%
2022/07/281128.501128.00128.0003850.00%
2022/07/271.1127.1400.00131.501.13820.29%
2022/07/261133.001132.50130.5003750.00%
2022/07/221.1137.991138.50137.500.13690.02%
2022/07/213140.172139.25140.0013720.27%
2022/07/2000.002134.50133.50-2362-0.55%
2022/07/1900.001132.50132.50-1363-0.28%
2022/07/180.1134.4900.00134.000.13650.03%
2022/07/151132.501132.00132.0003630.00%
2022/07/141128.501130.50130.5003620.00%
2022/07/121127.0000.00127.0013620.28%
2022/07/110132.4200.00132.0003600.01%
2022/07/080135.0000.00134.0003580.00%
2022/07/0700.003133.00135.50-3349-0.86%
2022/07/066134.253134.50135.0033430.87%
2022/07/0500.001122.00124.50-1324-0.31%
2022/07/010128.2500.00122.0003250.01%
2022/06/301.2129.152129.00130.50-0.8321-0.26%
2022/06/280.2133.5800.00133.500.23200.06%
2022/06/272135.006137.75138.50-4319-1.25%
2022/06/240133.6700.00133.0003170.00%
2022/06/231130.0000.00135.0013170.31%
2022/06/225140.501137.50136.0043121.28%
2022/06/2100.008139.75144.00-8311-2.57%
2022/06/204138.001142.00135.5033100.97%
2022/06/171133.501137.00138.5003090.00%
2022/06/162137.003140.00137.00-1324-0.31%
2022/06/151137.001140.50137.0003220.00%
2022/06/143137.172137.50138.5013220.31%
2022/06/1000.001142.00143.50-1320-0.31%
2022/06/0800.006149.25146.00-6310-1.93%
2022/06/072140.2500.00139.5022980.67%
2022/06/067143.7120143.55143.50-13295-4.39%
2022/06/0221143.053141.83145.00182936.13%
2022/06/013134.8300.00136.0032861.05%
2022/05/3119137.1318138.53137.0012870.35%
2022/05/301124.504130.88133.00-3272-1.10%
2022/05/273121.6700.00121.0032861.05%
2022/05/1200.002118.00118.00-2309-0.65%
2022/05/061128.5000.00128.5013120.32%
2022/05/0500.001130.50132.00-1314-0.32%
2022/05/0300.002127.50129.50-2319-0.63%
2022/04/276122.5000.00124.0063251.85%
2022/04/251134.502131.75130.50-1327-0.31%
2022/04/141151.5000.00149.0014200.24%
2022/04/131149.501149.50149.0004360.00%
2022/04/121143.001147.00147.0004410.00%
2022/04/1100.001147.50147.00-1446-0.22%
2022/04/0700.005151.50151.50-5456-1.10%
2022/04/061157.0000.00155.5014670.21%
2022/03/312165.0000.00162.0024740.42%
2022/03/2900.001162.50164.00-1491-0.20%
2022/03/2800.000.2162.04161.00-0.2494-0.04%
2022/03/253165.003164.50164.0004960.00%
2022/03/2400.001166.00164.00-1497-0.20%
2022/03/231167.0000.00167.5014980.20%
2022/03/222170.5000.00169.0025030.40%
2022/03/213173.0000.00172.0035050.59%
2022/03/1800.003157.00157.50-3497-0.60%
2022/03/1700.003154.00154.00-3514-0.58%
2022/03/1600.000150.00150.0005210.00%
2022/03/151150.501150.00149.0005390.00%
2022/03/113156.004156.00155.00-1584-0.17%
2022/03/1000.003158.00160.50-3591-0.51%
2022/03/096155.3300.00155.0066001.00%
2022/03/081155.501154.50154.5006250.00%
2022/03/074160.2510160.20158.00-6630-0.95%
2022/03/042170.5000.00170.5026370.31%
2022/03/035175.902174.25171.5036550.46%
2022/03/024168.008176.38179.00-4687-0.58%
2022/03/0100.004168.00168.00-4712-0.56%
2022/02/251152.501151.50153.0007490.00%
2022/02/243149.331148.00148.0028190.24%
2022/02/222156.753156.50156.00-1854-0.12%
2022/02/212160.002160.50160.0009180.00%
2022/02/1800.002161.25162.00-2986-0.20%
2022/02/1100.001162.53162.50-11,280-0.08%
2022/02/101167.5000.00165.0011,3130.08%
2022/02/071.1162.2700.00161.001.11,4310.08%
2022/01/265160.203162.00160.0021,5070.13%
2022/01/250.1164.501160.00159.50-0.91,636-0.05%
2022/01/241158.006159.33165.00-51,703-0.29%
2022/01/212166.254164.00164.00-21,759-0.11%
2022/01/2000.003170.00170.50-31,805-0.17%
2022/01/191170.0000.00170.0011,8660.05%
2022/01/183174.6700.00174.0031,9390.15%
2022/01/143162.6717162.35165.00-142,027-0.69%
2022/01/133174.002173.50171.0012,0760.05%
2022/01/125178.103.1180.66179.501.92,0720.09%
2022/01/116184.925183.40180.0012,0740.05%
2022/01/101186.0000.00189.0012,0860.05%
2022/01/073193.002.1194.43190.0012,0900.05%
2022/01/061202.0000.00199.5012,0810.05%
2022/01/052205.5000.00205.0022,0850.10%
2022/01/042.1208.7613209.15207.00-10.92,111-0.52%
2022/01/037210.2900.00210.0072,1080.33%
2021/12/3000.001213.00213.00-12,106-0.05%
2021/12/291.1214.524216.13216.00-32,105-0.14%
2021/12/281212.004212.38210.00-32,101-0.14%
2021/12/241209.001209.00209.0002,1160.00%
2021/12/232212.501211.50212.0012,1180.05%
2021/12/212207.0000.00206.5022,1220.09%
2021/12/201207.0000.00205.5012,1350.05%
2021/12/1700.001209.50207.00-12,149-0.05%
2021/12/161209.501.2212.00211.00-0.22,148-0.01%
2021/12/144206.502206.25205.5022,1360.09%
2021/12/134207.631209.00208.5032,1270.14%
2021/12/104213.251212.50213.5032,1100.14%
2021/12/093213.8300.00214.0032,1030.14%
2021/12/0812219.2533.1218.40219.00-21.12,087-1.01%
2021/12/071209.501210.00207.0002,0510.00%
2021/12/064206.2500.00206.5042,0450.20%
2021/12/021.1205.827202.71201.50-5.92,036-0.29%
2021/12/011.2207.441205.00209.000.22,0090.01%
2021/11/302209.251208.00208.0012,0000.05%
2021/11/2900.005206.30208.50-51,985-0.25%
2021/11/2613208.196208.17204.5071,9620.36%
2021/11/2528219.8614223.18216.00141,9240.73%
2021/11/2431226.8125227.02226.5061,8810.32%
2021/11/2331224.2625226.68225.0061,8350.33%
2021/11/224216.7550216.00216.00-461,769-2.60%
2021/11/198217.6900.00216.5081,7510.46%
2021/11/1822219.8014220.82216.5081,7260.46%
2021/11/1734228.1513.1230.35229.5020.91,6581.26%
2021/11/163217.6717215.68214.00-141,591-0.88%
2021/11/1556220.978.2219.59217.5047.81,5533.08%
2021/11/1221218.3313219.62218.0081,4990.53%
2021/11/1146210.6121.1205.56212.0024.91,4411.73%
2021/11/109197.7245187.92201.00-361,358-2.65%
2021/11/096185.0059.8184.35183.00-53.81,302-4.13%
2021/11/0814187.6811.7187.53188.002.31,2780.18%
2021/11/0517196.9722.5194.98194.00-5.51,238-0.44%
2021/11/0410.2204.1156.2202.45201.00-461,209-3.80%
2021/11/0318.1195.24200196.37207.50-1821,174-15.49% 大賣/鉅額交易
2021/11/0266.1207.3629.5209.57206.0036.71,0993.34%
2021/11/0149190.8718188.72196.00319773.17%
2021/10/2914.5182.365184.80178.509.59181.03%
2021/10/285.1192.487192.57189.00-2877-0.22%
2021/10/2737.1183.0620181.30190.0017.18262.07%
2021/10/2693.1183.574182.88185.0089.176611.62%
全訊 相關文章
全訊 相關影音