界霖 (5285)-富邦-仁愛券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	66.12	66.00	-10	151	-6.62%
2024/04/19	1	63.60	1	64.60	63.70	0	155	0.00%
2024/04/17	1	66.40	0	0.00	66.10	1	153	0.65%
2024/04/10	1	65.50	1	65.20	65.50	0	152	0.00%
2024/04/01	0	0.00	1	62.60	62.50	-1	142	-0.70%
2024/03/22	0	0.00	18	62.26	62.50	-18	141	-12.70%
2024/03/20	0	0.00	4	62.15	62.00	-4	150	-2.65%
2024/03/18	0	0.00	7	62.00	62.00	-7	154	-4.52%
2024/03/15	0	0.00	10	61.77	61.80	-10	156	-6.38%
2024/03/11	0	0.00	1	63.50	63.20	-1	163	-0.61%
2024/03/08	0.1	63.95	2	63.45	63.40	-2	165	-1.18%
2024/03/05	0	0.00	5	65.34	64.40	-5	167	-2.98%
2024/02/29	0	0.00	20	65.60	65.80	-20	167	-11.95%
2024/02/23	1	66.10	0	0.00	66.10	1	168	0.60%
2024/02/22	0	67.00	0	0.00	66.60	0	169	0.01%
2024/02/21	0	67.00	0	0.00	66.90	0	169	0.02%
2024/02/20	1	67.10	0	0.00	66.90	1	169	0.59%
2024/02/19	1	69.30	1	68.40	68.50	0	168	0.00%
2024/01/31	0.1	66.00	0	0.00	65.60	0.1	180	0.03%
2024/01/23	1	67.00	0	0.00	67.30	1	183	0.55%
2024/01/04	0.1	70.50	0	0.00	70.80	0.1	211	0.02%
2023/12/28	0	0.00	1	72.00	72.40	-1	241	-0.41%
2023/12/27	0	71.80	0	0.00	71.70	0	249	0.02%
2023/12/25	1	71.30	0	0.00	71.20	1	252	0.40%
2023/12/22	0	0.00	1	71.10	71.20	-1	258	-0.39%
2023/12/15	1	72.60	0	0.00	72.80	1	264	0.38%
2023/12/14	0	0.00	2	72.30	72.20	-2	263	-0.76%
2023/12/13	0	0.00	29	72.03	72.30	-29	264	-10.96%
2023/12/12	0	0.00	26	72.64	72.20	-26	273	-9.52%
2023/12/06	0	0.00	1	72.90	72.70	-1	310	-0.32%
2023/12/05	0.1	73.00	1	73.30	73.30	-1	313	-0.30%
2023/12/01	0	0.00	4	75.20	75.20	-4	335	-1.19%
2023/11/30	0	0.00	5	75.76	75.60	-5	376	-1.33%
2023/11/29	0	74.50	4	74.78	74.70	-4	381	-1.04%
2023/11/28	0	73.10	0	0.00	73.90	0	384	0.01%
2023/11/24	0	0.00	1	74.10	74.00	-1	403	-0.25%
2023/11/21	0.1	74.00	1	74.30	74.00	-1	417	-0.23%
2023/11/10	0.1	70.10	0	0.00	69.50	0.1	498	0.01%
2023/11/09	0	0.00	4	72.40	72.20	-4	491	-0.81%
2023/11/08	3	72.90	0	0.00	72.70	3	496	0.60%
2023/11/01	0	0.00	5	71.34	71.80	-5	571	-0.87%
2023/10/31	0	0.00	6	72.40	71.00	-6	581	-1.03%
2023/10/26	1	72.30	0	0.00	72.70	1	646	0.15%
2023/10/18	1	72.50	0	0.00	75.90	1	693	0.14%
2023/10/17	1	73.90	0	0.00	74.40	1	687	0.15%
2023/10/16	2	73.90	1	73.90	73.50	1	701	0.14%
2023/10/12	0	0.00	1	77.10	77.00	-1	709	-0.14%
2023/10/11	2	75.70	0	0.00	75.50	2	716	0.28%
2023/10/06	0	0.00	10	82.17	82.20	-10	707	-1.41%
2023/09/22	0	0.00	1	79.80	80.40	-1	897	-0.11%
2023/09/20	1	81.50	0	0.00	80.50	1	896	0.11%
2023/09/18	0	0.00	10	82.53	82.60	-10	900	-1.11%
2023/09/15	3	82.90	3	82.67	82.10	0	900	0.00%
2023/09/14	1	84.30	0	0.00	84.10	1	893	0.11%
2023/09/12	1	81.70	1	80.90	80.60	0	879	0.00%
2023/09/11	0	0.00	1	80.40	79.90	-1	876	-0.11%
2023/09/05	19	84.47	26	84.48	85.80	-7	844	-0.83%
2023/09/04	0	0.00	3	82.50	82.90	-3	809	-0.37%
2023/09/01	0	0.00	5	82.78	82.50	-5	804	-0.62%
2023/08/31	0	0.00	6	82.33	82.40	-6	798	-0.75%
2023/08/30	0	0.00	7	81.31	80.70	-7	791	-0.88%
2023/08/29	3	78.97	3	78.97	79.30	0	787	0.00%
2023/08/28	1	78.70	1	78.90	78.40	0	788	0.00%
2023/08/25	2	79.65	3	80.60	80.00	-1	785	-0.13%
2023/08/24	11	82.15	5	83.04	80.70	6	784	0.76%
2023/08/23	6	83.02	17	82.83	83.00	-11	780	-1.41%
2023/08/21	1	77.70	1	77.30	77.80	0	742	0.00%
2023/08/18	0	0.00	0.1	78.00	77.90	-0.1	747	-0.01%
2023/08/17	0	0.00	1	79.50	79.10	-1	749	-0.13%
2023/08/15	2	77.85	0	0.00	77.80	2	756	0.26%
2023/08/14	1	77.00	5	77.82	77.70	-4	763	-0.52%
2023/08/10	1	80.30	0	0.00	80.20	1	765	0.13%
2023/08/09	0.1	80.90	0	0.00	81.50	0.1	764	0.01%
2023/08/08	12	81.60	12.1	80.90	80.90	-0.1	757	-0.01%
2023/08/07	1	83.00	3	83.50	83.10	-2	745	-0.27%
2023/08/04	0	0.00	2	81.35	81.10	-2	719	-0.28%
2023/08/02	1	79.00	3	78.83	78.90	-2	710	-0.28%
2023/08/01	19	79.77	1	82.10	81.40	18	698	2.58%
2023/07/31	1	80.20	2	81.75	79.90	-1	683	-0.15%
2023/07/26	6	74.63	0	0.00	75.10	6	625	0.96%
2023/07/25	2	75.10	0	0.00	74.90	2	623	0.32%
2023/07/24	15	76.19	0	0.00	75.80	15	616	2.43%
2023/07/19	0	0.00	2	78.05	78.00	-2	611	-0.33%
2023/07/18	1	80.90	1	79.52	79.50	0	607	0.00%
2023/07/17	1	81.40	0	81.20	80.60	1	600	0.16%
2023/07/14	4	81.48	4	81.50	81.60	0	597	0.00%
2023/07/13	6	81.25	2	82.90	82.10	4	594	0.67%
2023/07/12	16	81.47	5	82.30	82.20	11	579	1.90%
2023/07/11	0	0.00	1	79.10	80.60	-1	564	-0.18%
2023/07/10	1	79.00	1	78.90	78.60	0	564	0.01%
2023/07/06	9	81.38	3	80.27	80.60	6	567	1.06%
2023/07/05	8	78.05	11	78.55	81.80	-3	516	-0.58%
2023/07/04	0	0.00	1	74.20	74.40	-1	462	-0.22%
2023/07/03	4	76.33	4	76.00	76.70	0	460	0.00%
2023/06/30	1	75.60	1	76.60	75.90	0	467	0.00%
2023/06/29	1	75.00	0	0.00	75.40	1	465	0.21%
2023/06/28	3	74.70	1	74.70	74.60	2	484	0.41%
2023/06/27	23	74.73	1	75.40	74.00	22	537	4.09%
2023/06/26	3	75.37	0	0.00	75.40	3	544	0.55%
2023/06/21	0	0.00	1	75.30	75.30	-1	633	-0.16%
2023/06/19	5	75.48	3	75.20	75.10	2	699	0.29%
2023/06/16	15	73.76	0	0.00	73.80	15	699	2.15%
2023/06/15	15	74.21	0	0.00	74.30	15	703	2.13%
2023/06/14	27	75.77	1	75.50	75.00	26	709	3.67%
2023/06/13	5	73.88	0	0.00	74.20	5	714	0.70%
2023/06/07	0	0.00	1	73.80	73.90	-1	783	-0.13%
2023/06/01	2.1	73.55	0	0.00	73.20	2.1	1,179	0.18%
2023/05/29	1	74.00	0	0.00	74.00	1	1,190	0.08%
2023/05/24	1	73.10	0	0.00	72.60	1	1,174	0.09%
2023/05/22	0.1	74.00	0	0.00	72.80	0.1	1,191	0.01%
2023/05/19	1	73.20	0	0.00	72.80	1	1,188	0.08%
2023/05/16	1	72.50	1	71.80	71.60	0	1,242	0.00%
2023/05/12	1	72.50	0	0.00	73.70	1	1,239	0.08%
2023/05/05	0	0.00	1	77.30	77.60	-1	1,449	-0.07%
2023/05/02	1	78.50	0	0.00	78.90	1	1,526	0.07%
2023/04/28	2	78.80	0	0.00	78.30	2	1,534	0.13%
2023/04/25	0	0.00	1	77.20	77.60	-1	1,520	-0.07%
2023/04/21	2	80.00	2	79.00	79.50	0	1,513	0.00%
2023/04/20	0	0.00	20	82.05	81.70	-20	1,503	-1.33%
2023/04/18	12	84.27	0	0.00	83.00	12	1,493	0.80%
2023/04/17	1	84.40	1	85.60	84.80	0	1,483	0.00%
2023/04/14	2	84.35	2	84.50	84.00	0	1,477	0.00%
2023/04/13	6	84.77	0	0.00	84.50	6	1,468	0.41%
2023/04/12	12	85.61	4	86.55	86.00	8	1,457	0.55%
2023/04/11	3	87.23	2	87.35	87.20	1	1,440	0.07%
2023/04/10	2	88.95	0	0.00	88.90	2	1,428	0.14%
2023/03/31	5	87.98	4	88.55	88.70	1	1,409	0.07%
2023/03/30	0	0.00	3	85.70	86.90	-3	1,390	-0.22%
2023/03/29	10	85.78	42	85.48	84.70	-32	1,382	-2.32%
2023/03/28	8	90.63	7	90.09	86.90	1	1,360	0.07%
2023/03/27	8	88.18	12	88.80	89.20	-4	1,304	-0.31%
2023/03/24	23	90.87	16	91.04	89.40	7	1,290	0.54%
2023/03/23	1	88.80	1	87.00	87.90	0	1,198	0.00%
2023/03/22	7	88.17	22	88.64	88.80	-15	1,182	-1.27%
2023/03/21	2	85.40	1	84.70	84.70	1	1,125	0.09%
2023/03/20	22	86.26	0	0.00	85.60	22	1,117	1.97%
2023/03/16	0	0.00	1	84.80	83.70	-1	1,100	-0.09%
2023/03/15	1	86.20	2	85.70	85.50	-1	1,089	-0.09%
2023/03/14	0	0.00	1	84.30	84.50	-1	1,083	-0.09%
2023/03/13	8	85.71	18	85.86	85.30	-10	1,077	-0.93%
2023/03/10	8	87.13	25	86.66	87.70	-17	1,054	-1.61%
2023/03/09	5	90.74	1.1	90.55	90.50	3.9	1,031	0.38%
2023/03/08	44.1	90.62	98	90.46	92.00	-53.9	966	-5.58%
2023/03/07	15	81.91	2	82.30	83.90	13	752	1.73%
2023/03/06	19	80.76	7	80.99	81.00	12	706	1.70%
2023/03/03	7	76.84	0	0.00	77.60	7	648	1.08%
2023/03/02	1	75.80	34	75.62	75.60	-33	652	-5.06%
2023/03/01	1	77.80	0	0.00	77.70	1	644	0.16%
2023/02/22	12	78.20	1	78.10	78.50	11	631	1.74%
2023/02/21	1	79.60	0	0.00	79.50	1	627	0.16%
2023/02/20	22	80.15	5	80.02	79.70	17	619	2.74%
2023/02/17	6	78.00	0	0.00	78.10	6	604	0.99%
2023/02/16	49	79.96	1	80.50	79.00	48	604	7.94%
2023/02/15	2	78.55	3	78.40	78.00	-1	587	-0.17%
2023/02/14	1	76.00	1	77.30	76.00	0	549	0.00%
2023/02/08	5	80.08	5	79.74	78.50	0	515	0.00%
2023/02/06	7	77.89	6	77.63	77.50	1	429	0.23%
2023/02/03	3	77.83	5	77.50	75.20	-2	382	-0.52%
2023/02/02	0	0.00	2	73.80	74.80	-2	305	-0.65%
2023/02/01	4	71.08	4	72.18	71.70	0	278	0.00%
2023/01/31	1	67.10	0	0.00	67.50	1	242	0.41%
2023/01/10	0	0.00	1	63.00	63.30	-1	258	-0.39%
2022/12/23	1	61.20	0	0.00	61.20	1	308	0.32%
2022/12/22	0	0.00	20	61.51	61.20	-20	318	-6.27%
2022/12/05	0	0.00	3	68.87	68.70	-3	377	-0.79%
2022/12/02	1	67.70	0	0.00	68.40	1	373	0.27%
2022/11/30	1	67.10	0	0.00	66.70	1	368	0.27%
2022/11/29	2	66.75	1	67.60	66.50	1	381	0.26%
2022/11/28	0	0.00	3	67.73	68.50	-3	384	-0.78%
2022/11/24	0	0.00	7	65.70	65.80	-7	372	-1.88%
2022/11/22	0	0.00	23	63.02	62.80	-23	362	-6.34%
2022/11/21	5	63.94	0	0.00	63.80	5	364	1.37%
2022/11/18	0	0.00	35	65.55	63.80	-35	369	-9.48%
2022/11/17	4	66.00	7	66.03	66.00	-3	366	-0.82%
2022/11/16	13	65.27	8	65.23	65.40	5	370	1.35%
2022/11/15	1	65.00	0	0.00	65.30	1	373	0.27%
2022/11/14	0	0.00	1	64.30	64.80	-1	375	-0.27%
2022/11/11	5	64.64	0	0.00	63.20	5	375	1.33%
2022/11/10	6	62.65	0	0.00	62.70	6	374	1.60%
2022/11/09	0	0.00	3	63.73	63.20	-3	385	-0.78%
2022/11/08	4	62.68	2	63.30	62.40	2	386	0.52%
2022/11/07	5	62.80	4	63.33	62.90	1	404	0.25%
2022/11/04	6	62.18	1	62.70	62.80	5	412	1.21%
2022/11/02	1	62.00	1	62.60	62.40	0	413	0.00%
2022/10/31	0	0.00	2	60.40	60.40	-2	413	-0.48%
2022/10/28	6	59.33	3	59.33	59.20	3	415	0.72%
2022/10/27	1	60.60	15	60.42	61.30	-14	414	-3.38%
2022/10/26	2	59.15	1	59.00	58.80	1	414	0.24%
2022/10/25	9	60.09	1	60.50	59.80	8	414	1.93%
2022/10/24	0	0.00	14	62.14	61.10	-14	416	-3.36%
2022/10/21	2	60.15	10	60.13	59.50	-8	414	-1.93%
2022/10/20	11	60.73	7	61.70	61.00	4	411	0.97%
2022/10/19	12	62.60	6	64.50	61.70	6	404	1.48%
2022/10/18	0	0.00	30	64.08	64.70	-30	400	-7.49%
2022/10/17	15	61.78	15	62.18	62.90	0	394	0.00%
2022/10/14	2	65.10	38	64.19	65.70	-36	396	-9.08%
2022/10/13	31	62.22	0	0.00	61.00	31	401	7.73%
2022/10/12	7	63.16	6	64.38	63.90	1	396	0.25%
2022/10/11	26	64.31	0	0.00	64.10	26	405	6.41%
2022/10/07	14	67.95	1	67.60	67.50	13	425	3.05%
2022/10/06	0	0.00	6	68.75	68.90	-6	429	-1.40%
2022/10/05	7	67.89	7	69.06	67.60	0	431	0.00%
2022/10/04	0	0.00	6	68.45	68.30	-6	436	-1.37%
2022/10/03	4	65.05	5	66.56	66.90	-1	441	-0.23%
2022/09/30	7	61.87	7	62.96	64.80	0	442	0.00%
2022/09/29	0	0.00	50	64.30	63.90	-50	440	-11.34%
2022/09/28	38	65.54	4	68.10	64.10	34	445	7.63%
2022/09/27	1	68.70	78	69.07	69.80	-77	438	-17.55%
2022/09/26	40	70.30	0	0.00	69.50	40	449	8.91%
2022/09/23	2	74.80	30	74.21	73.70	-28	456	-6.13%
2022/09/22	0	0.00	20	75.42	75.40	-20	462	-4.32%
2022/09/21	3	75.13	9	76.34	75.30	-6	466	-1.29%
2022/09/20	0	0.00	43	76.90	76.60	-43	465	-9.24%
2022/09/19	13	78.12	0	0.00	77.40	13	474	2.74%
2022/09/16	16	80.54	0	0.00	79.40	16	477	3.35%
2022/09/15	28	82.65	0	0.00	81.50	28	479	5.84%
2022/09/14	3	83.00	0	0.00	82.90	3	483	0.62%
2022/09/13	9	82.37	0	0.00	82.30	9	485	1.85%
2022/09/12	0	0.00	11	81.65	81.50	-11	494	-2.22%
2022/09/08	0	0.00	1	80.00	80.00	-1	503	-0.20%
2022/09/07	0	0.00	2	78.80	78.60	-2	527	-0.38%
2022/09/06	16	81.28	99	78.94	78.60	-83	555	-14.95%
2022/09/05	92	84.02	1	82.30	82.00	91	560	16.24%
2022/09/02	3	84.17	37	86.18	87.20	-34	560	-6.07%
2022/09/01	15	84.21	0	0.00	84.20	15	572	2.62%
2022/08/31	2	84.45	4	85.93	85.60	-2	586	-0.34%
2022/08/29	18	83.35	2	84.65	83.30	16	597	2.68%
2022/08/26	0	0.00	31	87.00	86.90	-31	598	-5.18%
2022/08/25	21	85.81	0	0.00	86.30	21	605	3.47%
2022/08/24	9	83.89	6	83.67	83.40	3	603	0.50%
2022/08/23	38	84.01	2	83.80	83.60	36	606	5.93%
2022/08/22	35	85.94	0	0.00	85.20	35	613	5.70%
2022/08/19	8	87.55	3	88.53	87.70	5	608	0.82%
2022/08/18	16	87.09	2	86.90	87.30	14	604	2.32%
2022/08/17	6	86.72	0	0.00	87.30	6	601	1.00%
2022/08/16	10	87.56	4	87.65	86.80	6	603	0.99%
2022/08/15	7	86.17	2	86.05	86.30	5	594	0.84%
2022/08/12	52	87.19	1	87.60	86.10	51	592	8.61%
2022/08/11	0	0.00	18	83.50	84.50	-18	577	-3.12%
2022/08/08	2	80.30	0	0.00	81.00	2	590	0.34%
2022/08/05	8	81.10	8	81.50	81.50	0	598	0.00%
2022/08/04	1	77.70	1	79.30	79.10	0	609	0.00%
2022/07/29	0	0.00	10	82.60	82.90	-10	635	-1.57%
2022/07/28	4	82.03	1	81.10	81.10	3	638	0.47%
2022/07/27	12	82.15	0	0.00	82.20	12	638	1.88%
2022/07/26	2	81.20	1	80.50	80.50	1	637	0.16%
2022/07/25	0	0.00	1	83.30	83.30	-1	639	-0.16%
2022/07/22	0	0.00	1	82.90	82.80	-1	642	-0.16%
2022/07/21	2	84.30	10	83.86	84.30	-8	660	-1.21%
2022/07/20	10	82.94	0	0.00	82.80	10	657	1.52%
2022/07/19	0	0.00	1	80.50	81.00	-1	661	-0.15%
2022/07/18	1	80.50	0	0.00	80.90	1	663	0.15%
2022/07/15	20	78.17	10	78.15	80.40	10	657	1.52%
2022/07/14	12	74.45	10	75.90	75.90	2	642	0.31%
2022/07/12	4	72.30	0	0.00	71.20	4	646	0.62%
2022/07/07	0	0.00	5	78.12	78.00	-5	657	-0.76%
2022/07/05	1	82.00	1	82.00	83.00	0	659	0.00%
2022/07/04	1	82.90	0	0.00	83.00	1	670	0.15%
2022/07/01	4	88.18	4	87.60	87.00	0	684	0.00%
2022/06/30	1	91.90	0	0.00	91.40	1	689	0.15%
2022/06/29	4	93.48	0	0.00	94.50	4	701	0.57%
2022/06/28	0	0.00	1	95.00	94.50	-1	734	-0.14%
2022/06/27	1	94.50	2	94.20	94.50	-1	887	-0.11%
2022/06/20	0	0.00	1.2	88.31	88.60	-1.2	957	-0.12%
2022/06/17	1	91.00	0	0.00	91.30	1	949	0.11%
2022/06/16	33	93.49	2	92.80	91.80	31	948	3.27%
2022/06/15	3	94.17	0	0.00	91.10	3	929	0.32%
2022/06/14	0	0.00	2	92.00	93.10	-2	906	-0.22%
2022/06/13	6	91.28	0	0.00	91.20	6	902	0.66%
2022/06/10	2	91.80	4	92.25	92.50	-2	896	-0.22%
2022/06/09	0.1	90.90	0	0.00	90.00	0.1	878	0.01%
2022/06/08	2	88.90	0	0.00	88.80	2	868	0.23%
2022/06/02	0	0.00	1	86.50	86.80	-1	881	-0.11%
2022/05/30	1	84.00	2	84.70	86.10	-1	935	-0.11%
2022/05/27	3	81.80	0	0.00	82.00	3	926	0.32%
2022/05/19	1	82.10	3	83.60	83.60	-2	952	-0.21%
2022/05/18	1	84.00	0	0.00	84.70	1	954	0.10%
2022/05/16	9	80.77	0	0.00	80.60	9	964	0.93%
2022/05/12	0	0.00	5	80.20	79.20	-5	986	-0.51%
2022/05/11	0	0.00	2	81.40	81.10	-2	983	-0.20%
2022/05/10	1	81.80	2	81.70	82.40	-1	988	-0.10%
2022/05/09	0	0.00	5	82.90	82.60	-5	984	-0.51%
2022/05/06	0	0.00	5	86.50	86.70	-5	983	-0.51%
2022/05/03	0	0.00	1	86.80	86.70	-1	994	-0.10%
2022/04/29	0	0.00	0	87.80	86.50	0	1,003	0.00%
2022/04/28	1	86.80	0	0.00	86.20	1	1,008	0.10%
2022/04/27	0	0.00	4	82.80	87.40	-4	1,010	-0.40%
2022/04/25	2	89.05	0	0.00	88.80	2	991	0.20%
2022/04/22	2	91.80	3	91.80	93.00	-1	983	-0.10%
2022/04/19	1	93.20	1	92.40	92.10	0	1,007	0.00%
2022/04/18	1	92.10	5	92.50	91.60	-4	1,019	-0.39%
2022/04/15	6	95.27	1	94.10	94.00	5	1,023	0.49%
2022/04/14	2	96.55	0	0.00	97.90	2	1,034	0.19%
2022/04/12	1	94.60	0	94.50	94.90	1	1,043	0.09%
2022/04/11	0	0.00	6	94.65	94.50	-6	1,048	-0.57%
2022/04/08	0	0.00	4	95.30	95.00	-4	1,059	-0.38%
2022/04/07	5.2	97.48	33	98.36	95.50	-27.8	1,137	-2.44%
2022/04/06	3	100.00	2	100.00	100.00	1	1,112	0.09%
2022/04/01	4	100.50	14	101.64	103.00	-10	1,104	-0.91%
2022/03/31	3	104.49	12	103.25	104.00	-9	1,093	-0.82%
2022/03/30	140.1	105.49	89	105.35	105.00	51.1	1,082	4.72%	大買/
2022/03/29	33	99.46	3	101.50	99.90	30	943	3.18%
2022/03/25	1	99.60	2	100.05	97.20	-1	918	-0.11%
2022/03/22	0	0.00	1	96.60	96.90	-1	934	-0.11%
2022/03/21	1	95.80	0	0.00	96.80	1	961	0.10%
2022/03/10	1	96.00	0	0.00	95.30	1	1,099	0.09%
2022/03/09	1	92.70	0	0.00	94.00	1	1,112	0.09%
2022/03/08	0	0.00	1	92.10	89.80	-1	1,133	-0.09%
2022/03/04	4	100.45	1	99.50	99.50	3	1,146	0.26%
2022/03/03	2	101.75	4	102.75	102.00	-2	1,164	-0.17%
2022/03/02	1	98.60	2	99.40	99.30	-1	1,152	-0.09%
2022/03/01	2	98.60	5	98.86	99.00	-3	1,175	-0.26%
2022/02/25	0	0.00	2	96.65	96.50	-2	1,222	-0.16%
2022/02/23	6	99.60	1	99.90	99.90	5	1,291	0.39%
2022/02/22	0	0.00	1	98.30	98.70	-1	1,330	-0.08%
2022/02/21	1	100.50	0	0.00	100.00	1	1,375	0.07%
2022/02/17	2	100.25	4	100.20	99.30	-2	1,627	-0.12%
2022/02/15	1	101.50	0	0.00	98.70	1	1,784	0.06%
2022/02/11	2	98.80	10	98.75	98.80	-8	1,806	-0.44%
2022/02/10	1	97.30	0	0.00	98.00	1	1,849	0.05%
2022/02/09	2	96.85	5	97.64	97.50	-3	1,900	-0.16%
2022/01/26	1	89.50	0	0.00	89.60	1	2,339	0.04%
2022/01/25	1	92.50	1	89.30	89.30	0	2,748	0.00%
2022/01/24	0	0.00	2.1	89.10	92.80	-2.1	3,006	-0.07%
2022/01/21	2	93.35	1	92.47	91.70	1	3,272	0.03%
2022/01/20	0	0.00	2	93.85	93.90	-2	3,404	-0.06%
2022/01/18	0	0.00	1	97.50	96.60	-1	3,541	-0.03%
2022/01/17	2	96.15	0	0.00	96.60	2	3,609	0.06%
2022/01/14	2	94.70	2	93.50	94.50	0	3,657	0.00%
2022/01/13	6	93.63	1	93.10	93.40	5	3,743	0.13%
2022/01/12	4	98.55	3.4	97.49	96.50	0.6	3,886	0.01%
2022/01/11	1	98.20	1	99.50	97.80	0	3,982	0.00%
2022/01/10	1.3	98.87	0	0.00	99.50	1.3	4,241	0.03%
2022/01/07	2	98.85	2	98.95	99.90	0	4,513	0.00%
2022/01/06	1.1	101.00	2	101.00	101.00	-0.9	4,592	-0.02%
2022/01/05	3	102.17	3	102.33	102.00	0	4,696	0.00%
2022/01/04	2	106.00	0	0.00	104.50	2	4,803	0.04%
2022/01/03	5	105.60	1	106.50	105.50	4	5,083	0.08%
2021/12/30	12	108.67	5	108.60	108.00	7	5,186	0.13%
2021/12/29	0	0.00	2	103.00	103.50	-2	5,151	-0.04%
2021/12/28	1	103.50	2	104.00	103.50	-1	5,194	-0.02%
2021/12/27	2	104.25	3	104.33	103.50	-1	5,220	-0.02%
2021/12/24	2	106.00	4	105.88	106.00	-2	5,236	-0.04%
2021/12/23	2	104.00	3	105.67	104.50	-1	5,246	-0.02%
2021/12/21	1	102.00	1	102.50	104.00	0	5,300	0.00%
2021/12/20	8	102.50	4	102.63	102.00	4	5,340	0.07%
2021/12/16	4	102.38	1	105.00	102.50	3	5,343	0.06%
2021/12/15	4	102.75	3	101.83	102.00	1	5,341	0.02%
2021/12/14	3	101.83	1	101.50	102.00	2	5,345	0.04%
2021/12/13	4	105.88	13	107.00	105.00	-9	5,361	-0.17%
2021/12/10	2	103.25	1	103.00	102.50	1	5,340	0.02%
2021/12/09	2	106.75	0	0.00	105.50	2	5,391	0.04%
2021/12/08	1.1	106.50	1	109.50	106.00	0.1	5,401	0.00%
2021/12/07	8	108.94	4	108.38	107.50	4	5,415	0.07%
2021/12/06	6	108.92	0	0.00	108.50	6	5,444	0.11%
2021/12/03	0	0.00	1	109.00	109.00	-1	5,549	-0.02%
2021/12/02	3	107.50	2	110.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	6	109.17	110.50	-6	5,712	-0.11%
2021/11/30	2	107.50	2	107.50	108.00	0	5,797	0.00%
2021/11/29	14	102.57	1	107.00	107.00	13	6,001	0.22%
2021/11/26	10	105.75	1	109.00	105.00	9	6,113	0.15%
2021/11/25	1	111.50	1	110.50	109.00	0	6,191	0.00%
2021/11/24	4	110.25	1	110.50	110.00	3	6,325	0.05%
2021/11/23	2	113.00	6	114.67	112.50	-4	6,445	-0.06%
2021/11/22	1	114.00	2	113.00	117.00	-1	6,589	-0.02%
2021/11/19	18	118.78	17	117.18	117.00	1	6,913	0.01%
2021/11/18	23	120.78	37.1	117.26	116.50	-14.1	7,221	-0.20%
2021/11/17	38	121.87	11	121.00	121.50	27	7,375	0.37%
2021/11/16	40.1	120.78	28	121.39	120.00	12.1	7,392	0.16%
2021/11/15	30	116.28	36	117.29	117.50	-6	7,335	-0.08%
2021/11/12	4	111.38	10	110.95	110.00	-6	7,293	-0.08%
2021/11/11	4	110.75	2	109.00	109.50	2	7,307	0.03%
2021/11/10	4	106.50	3	107.67	109.00	1	7,333	0.01%
2021/11/09	8	108.50	3	110.00	108.00	5	7,410	0.07%
2021/11/08	21.1	108.41	2	108.50	107.00	19.1	7,493	0.25%
2021/11/05	20	111.38	16	109.53	113.00	4	7,512	0.05%
2021/11/04	17	114.29	10	115.10	111.50	7	7,457	0.09%
2021/11/03	43	113.36	23	115.13	112.50	20	7,472	0.27%
2021/11/02	103	129.51	98.4	129.23	121.00	4.6	7,334	0.06%	大買/
2021/11/01	34.1	128.65	42	131.99	134.00	-8	7,001	-0.11%
2021/10/29	34.4	122.47	35.1	122.99	122.00	-0.8	6,763	-0.01%
2021/10/28	28.2	118.86	25	119.76	117.50	3.2	6,561	0.05%
2021/10/27	4	113.88	35	115.56	117.50	-31	6,472	-0.48%
2021/10/26	27	116.50	8.1	115.75	114.00	18.9	6,455	0.29%
2021/10/25	10	115.85	13	117.04	119.50	-3	6,437	-0.05%
2021/10/22	7	113.86	8	115.56	115.50	-1	6,462	-0.02%
2021/10/21	12	115.33	21.2	116.89	115.00	-9.2	6,527	-0.14%
2021/10/20	32	119.05	51	119.24	118.50	-19	6,534	-0.29%
2021/10/19	14.1	116.29	20	117.15	116.50	-6	6,678	-0.09%
2021/10/18	33.1	116.79	97	116.79	114.50	-64	6,824	-0.94%
2021/10/15	65.1	114.92	40	113.80	114.50	25.1	6,660	0.38%
2021/10/14	34.1	108.50	33	108.91	110.50	1.1	6,489	0.02%
2021/10/13	51.1	108.46	17	109.82	107.00	34.1	6,560	0.52%
2021/10/12	33	108.70	23	108.67	109.00	10	6,597	0.15%
2021/10/08	104	107.90	108	109.95	108.50	-4	6,618	-0.06%	大買/大賣/
2021/10/07	34	97.92	29	101.05	103.00	5	6,719	0.07%
2021/10/06	3	93.27	4	93.65	93.80	-1	6,935	-0.01%
2021/10/05	3	89.83	4	89.43	91.10	-1	7,030	-0.01%
2021/10/04	3	90.37	6	89.57	87.50	-3	7,304	-0.04%
2021/10/01	4	92.33	2	91.60	90.30	2	7,364	0.03%
2021/09/30	10	94.52	11	94.58	94.70	-1	7,500	-0.01%
2021/09/29	7	94.74	2	94.45	92.50	5	7,610	0.07%
2021/09/28	5	97.80	6	98.87	97.30	-1	7,817	-0.01%
2021/09/27	11	97.62	11	99.19	96.40	0	7,847	0.00%
2021/09/24	11	96.90	9	96.42	96.10	2	7,876	0.03%
2021/09/23	9	97.46	11	96.93	96.00	-2	7,990	-0.03%
2021/09/22	5	96.30	3	96.77	96.60	2	8,049	0.02%
2021/09/17	1	96.80	2	97.25	97.50	-1	8,078	-0.01%
2021/09/16	3	99.50	0	0.00	97.70	3	8,268	0.04%
2021/09/15	6	101.92	6	101.50	100.50	0	8,393	0.00%
2021/09/14	9	102.83	3	104.50	100.00	6	8,484	0.07%
2021/09/13	2	100.25	3	101.00	101.00	-1	8,540	-0.01%
2021/09/10	7	100.00	8	100.34	101.50	-1	8,600	-0.01%
2021/09/09	6	99.58	11	99.95	101.00	-5	8,647	-0.06%
2021/09/08	21	100.12	33	99.85	98.50	-12	8,609	-0.14%
2021/09/07	30	104.35	28	103.27	106.50	2	8,499	0.02%
2021/09/06	24	108.65	12	109.42	105.50	12	8,405	0.14%
2021/09/03	7	110.07	12	108.38	111.00	-5	8,303	-0.06%
2021/09/02	57	113.82	25	111.58	108.00	32	8,209	0.39%
2021/09/01	12	115.21	4	116.00	114.50	8	7,996	0.10%
2021/08/31	22	119.25	13	118.09	118.50	9	7,892	0.11%
2021/08/30	18	119.78	28.1	121.77	120.50	-10.1	7,903	-0.13%
2021/08/27	60	121.50	38.3	122.16	122.00	21.8	7,758	0.28%
2021/08/26	8	130.50	13.1	128.84	128.50	-5.1	7,600	-0.07%
2021/08/25	46.1	130.33	32.1	129.87	130.00	14	7,426	0.19%
2021/08/24	60.1	124.62	70.1	126.68	128.50	-10.1	7,072	-0.14%
2021/08/23	45.1	114.31	55.7	116.08	120.50	-10.6	6,736	-0.16%
2021/08/20	15.1	106.32	82	106.43	111.00	-67	6,564	-1.02%
2021/08/19	41.1	106.95	35	109.66	102.00	6.1	6,448	0.09%
2021/08/18	47	105.23	32	102.78	107.50	15	6,360	0.24%
2021/08/17	18	106.94	4	105.88	100.50	14	6,298	0.22%
2021/08/16	6	111.75	6.1	111.96	109.50	-0.1	6,241	0.00%
2021/08/13	46.1	115.38	9	117.00	114.00	37.1	6,182	0.60%
2021/08/12	42	114.43	48	113.50	118.00	-6	6,081	-0.10%
2021/08/11	23	112.76	20	108.25	109.00	3	5,956	0.05%
2021/08/10	8	115.44	34	115.74	116.50	-26	5,885	-0.44%
2021/08/09	25.6	116.71	30	117.27	114.50	-4.5	5,848	-0.08%
2021/08/06	24	114.46	3.2	115.83	115.00	20.8	5,721	0.36%
2021/08/05	38	115.21	43	116.24	117.00	-5	5,650	-0.09%
2021/08/04	13	114.73	14	113.68	111.00	-1	5,599	-0.02%
2021/08/03	36	116.49	12	113.25	113.00	24	5,592	0.43%
2021/08/02	17	114.94	12	115.25	115.50	5	5,524	0.09%
2021/07/30	4	116.63	3	113.17	112.50	1	5,486	0.02%
2021/07/29	18	112.72	6	115.33	116.00	12	5,454	0.22%
2021/07/28	1.2	108.96	6.1	112.26	112.50	-4.9	5,406	-0.09%
2021/07/27	43	125.81	86.3	123.17	119.50	-43.3	5,337	-0.81%
2021/07/26	26.2	130.74	26	132.96	132.00	0.2	5,253	0.00%
2021/07/23	98.1	134.59	90.2	134.96	129.50	7.9	5,173	0.15%
2021/07/22	29.5	130.37	85.6	131.66	131.50	-56.1	4,947	-1.13%
2021/07/21	21.1	127.19	42.2	129.50	128.00	-21.1	4,731	-0.45%
2021/07/20	46.6	127.20	35	129.97	127.50	11.6	4,721	0.24%
2021/07/19	88.3	132.25	85.3	133.09	131.00	3	4,649	0.06%
2021/07/16	90.4	123.63	70	126.26	127.00	20.4	4,503	0.45%
2021/07/15	72	117.27	175.2	117.42	122.50	-103.2	4,371	-2.36%	大賣/鉅額交易
2021/07/14	95.1	121.91	106	125.23	119.00	-10.9	4,266	-0.26%	大賣/
2021/07/13	168.1	122.18	90	121.09	120.50	78.1	3,932	1.99%	大買/
2021/07/12	15.1	121.01	22.2	122.70	124.50	-7.2	3,619	-0.20%
2021/07/09	18.1	111.60	98	109.48	113.50	-80	3,469	-2.30%
2021/07/08	168	104.52	91.4	103.58	103.50	76.6	3,171	2.41%	大買/
2021/07/07	90.3	102.82	44	103.23	103.00	46.3	3,111	1.49%
2021/07/06	40.1	101.36	27	100.79	99.80	13.1	2,974	0.44%
2021/07/05	59.1	100.86	55	103.90	107.00	4.1	2,870	0.14%
2021/07/02	41.1	95.46	38	95.88	97.50	3.1	2,670	0.12%
2021/07/01	14	93.34	48.3	92.34	92.00	-34.3	2,607	-1.32%
2021/06/30	52.1	97.44	10	99.02	96.20	42.1	2,543	1.65%
2021/06/29	6.1	93.87	17	95.15	96.80	-11	2,420	-0.45%
2021/06/28	4.1	94.58	13	94.18	94.40	-9	2,371	-0.38%
2021/06/25	42.1	98.29	27.2	97.38	96.50	14.9	2,348	0.63%
2021/06/24	55.3	93.36	31	94.44	94.80	24.3	2,157	1.12%
2021/06/23	51.1	88.91	31	88.38	89.40	20.1	1,999	1.00%
2021/06/22	25.1	87.01	13	87.85	85.20	12.1	1,883	0.64%
2021/06/21	5.1	83.77	10	84.41	83.60	-4.9	1,760	-0.28%
2021/06/18	15.1	83.23	7	82.00	82.00	8.1	1,727	0.47%
2021/06/17	2	80.05	7	79.99	79.80	-5	1,690	-0.30%
2021/06/16	1	78.40	0	0.00	77.90	1	2,048	0.05%
2021/06/15	0	0.00	2.2	77.74	77.60	-2.2	2,218	-0.10%
2021/06/11	0	0.00	0.2	76.80	77.10	-0.2	2,219	-0.01%
2021/06/10	2	77.30	0	0.00	77.50	2	2,233	0.09%
2021/06/09	0	0.00	1	78.50	77.20	-1	2,273	-0.04%
2021/06/08	10.1	78.59	1	79.60	77.60	9.1	2,338	0.39%
2021/06/07	12.2	80.46	9	81.12	80.80	3.2	2,346	0.13%
2021/06/04	0	0.00	1	78.00	78.10	-1	2,228	-0.04%
2021/06/03	1	76.50	0	0.00	76.50	1	2,219	0.05%
2021/06/02	0	0.00	4	75.38	76.00	-4	2,209	-0.18%
2021/06/01	3	77.70	0	0.00	76.80	3	2,203	0.14%
2021/05/31	0.1	77.20	0	0.00	75.10	0.1	2,190	0.00%
2021/05/28	0	0.00	2	76.50	75.20	-2	2,181	-0.09%
2021/05/25	0	0.00	1	69.00	68.50	-1	2,170	-0.05%
2021/05/24	0	0.00	4	66.25	66.20	-4	2,164	-0.18%
2021/05/20	2	62.55	0	0.00	62.90	2	2,189	0.09%
2021/05/18	0	0.00	1	62.50	62.90	-1	2,203	-0.05%
2021/05/17	1	57.50	0	0.00	57.70	1	2,220	0.05%
2021/05/14	1	61.50	3	62.20	61.40	-2	2,206	-0.09%
2021/05/13	1	62.70	0	0.00	63.00	1	2,192	0.05%
2021/05/12	3	63.57	3	62.73	65.10	0	2,188	0.00%
2021/05/11	2.1	68.84	0	0.00	68.50	2.1	2,176	0.10%
2021/05/10	2	73.55	0	0.00	73.20	2	2,160	0.09%
2021/05/06	1	70.00	0	0.00	70.60	1	2,158	0.05%
2021/05/04	0	0.00	1	74.70	74.00	-1	2,146	-0.05%
2021/05/03	3	78.43	1	77.80	76.20	2	2,133	0.09%
2021/04/29	2	81.30	5	81.26	81.20	-3	2,115	-0.14%
2021/04/28	9	84.31	3	85.00	83.40	6	2,119	0.28%
2021/04/27	1	81.10	1	81.40	81.40	0	2,109	0.00%
2021/04/26	10	82.93	15	82.21	83.10	-5	2,226	-0.22%
2021/04/23	1	81.00	2	80.75	81.00	-1	2,171	-0.05%
2021/04/22	1	78.00	5	79.30	77.90	-4	2,149	-0.19%
2021/04/21	3	79.17	0	0.00	79.80	3	2,147	0.14%
2021/04/20	0	0.00	1	81.20	80.90	-1	2,143	-0.05%
2021/04/19	1	82.50	0	0.00	82.00	1	2,132	0.05%
2021/04/16	0	0.00	2	81.25	80.40	-2	2,103	-0.10%
2021/04/14	1	79.00	3	77.13	77.30	-2	2,118	-0.09%
2021/04/13	0	0.00	2	81.40	78.80	-2	2,146	-0.09%
2021/04/12	0	0.00	3	80.30	80.40	-3	2,184	-0.14%
2021/04/09	4	79.95	0	0.00	79.50	4	2,257	0.18%
2021/04/08	2	79.00	0	0.00	80.50	2	2,314	0.09%
2021/04/06	1	78.50	0	0.00	78.10	1	2,432	0.04%
2021/03/31	1	77.80	5	78.20	77.90	-4	2,713	-0.15%
2021/03/30	3	77.80	5	78.26	78.50	-2	2,692	-0.07%
2021/03/29	8	77.09	2	77.10	76.70	6	2,668	0.22%
2021/03/26	4	74.05	1	73.50	73.70	3	2,651	0.11%
2021/03/24	2	75.00	1	75.00	75.10	1	2,655	0.04%
2021/03/23	6	75.70	0	0.00	73.30	6	2,663	0.23%
2021/03/22	14	78.01	5	79.20	77.40	9	2,638	0.34%
2021/03/19	16	82.08	17	81.12	78.20	-1	2,620	-0.04%
2021/03/18	7	79.09	20	78.86	81.40	-13	2,258	-0.58%
2021/03/17	3	74.20	0	0.00	74.00	3	2,115	0.14%
2021/03/16	1	74.50	4	75.05	74.70	-3	2,142	-0.14%
2021/03/15	0	0.00	4	75.30	75.30	-4	2,237	-0.18%
2021/03/12	13	75.55	0	0.00	73.50	13	2,273	0.57%
2021/03/11	0	0.00	7	73.73	74.40	-7	2,249	-0.31%
2021/03/08	1	69.40	0	0.00	69.10	1	2,234	0.04%
2021/03/03	0	0.00	1	69.60	71.20	-1	2,331	-0.04%
2021/03/02	4	71.98	0	0.00	70.90	4	2,357	0.17%
2021/02/25	1	71.80	0	0.00	71.90	1	2,367	0.04%
2021/02/24	2	71.75	0	0.00	72.00	2	2,378	0.08%
2021/02/23	12	71.53	0	0.00	71.50	12	2,435	0.49%
2021/02/22	1	72.20	0	0.00	72.70	1	2,498	0.04%
2021/02/18	2	69.40	4	71.13	71.10	-2	2,486	-0.08%
2021/02/17	0	0.00	5	69.66	69.80	-5	2,474	-0.20%
2021/02/05	0	0.00	2	65.10	65.00	-2	2,453	-0.08%
2021/02/04	1	64.60	0	0.00	64.60	1	2,451	0.04%
2021/02/03	7	65.24	1	65.10	65.00	6	2,448	0.25%
2021/02/01	1	64.50	1	66.00	66.50	0	2,427	0.00%
2021/01/29	3	67.17	0	0.00	66.10	3	2,420	0.12%
2021/01/28	2	68.80	2	68.90	68.90	0	2,417	0.00%
2021/01/25	2	69.25	1	69.90	70.00	1	2,397	0.04%
2021/01/22	5	70.72	3	70.53	70.00	2	2,379	0.08%
2021/01/21	8	71.96	0	0.00	70.90	8	2,362	0.34%
2021/01/20	18	73.09	10	70.13	69.90	8	2,331	0.34%
2021/01/19	12	75.73	13	75.27	74.50	-1	2,258	-0.04%
2021/01/18	2	69.35	2	71.55	72.60	0	2,104	0.00%
2021/01/15	0	0.00	5	71.78	70.60	-5	2,059	-0.24%
2021/01/14	4	70.90	2	72.00	72.50	2	2,039	0.10%
2021/01/13	0	0.00	1	70.00	70.50	-1	2,008	-0.05%
2021/01/12	0	0.00	1	70.30	69.70	-1	1,993	-0.05%
2021/01/11	0	0.00	9	72.31	72.50	-9	1,965	-0.46%
2021/01/08	4	70.35	4	71.60	69.90	0	1,932	0.00%
2021/01/07	6	71.53	0	0.00	71.30	6	1,906	0.31%
2021/01/06	7	70.16	4	70.90	69.60	3	1,878	0.16%
2021/01/05	10	73.24	8	73.95	72.00	2	1,824	0.11%
2021/01/04	9	77.43	19	77.33	75.80	-10	1,748	-0.57%
2020/12/31	17	75.05	15	75.69	75.80	2	1,645	0.12%
2020/12/30	10	75.34	7	75.46	72.90	3	1,544	0.19%
2020/12/29	3	71.10	3	71.00	72.00	0	1,433	0.00%
2020/12/28	17	74.25	47	74.16	74.80	-30	1,366	-2.20%
2020/12/25	30	69.83	10	69.90	70.10	20	1,149	1.74%
2020/12/23	0	0.00	1	63.30	63.10	-1	1,041	-0.10%
2020/12/18	1	63.80	0	0.00	63.80	1	998	0.10%
2020/12/17	2	65.20	0	0.00	65.20	2	989	0.20%
2020/12/16	0	0.00	3	66.20	66.80	-3	986	-0.30%
2020/12/15	7	65.24	6	65.90	64.50	1	979	0.10%
2020/12/11	12	65.52	7	65.44	66.30	5	946	0.53%
2020/12/10	2	67.65	1	65.60	66.30	1	908	0.11%
2020/12/09	24	70.04	44	69.39	69.60	-20	871	-2.29%
2020/12/08	40	67.40	21	67.90	67.90	19	756	2.51%
2020/12/07	0	0.00	4	58.70	61.80	-4	671	-0.60%
2020/12/04	1	57.40	1	56.50	57.40	0	616	0.00%
2020/12/02	9	56.13	8	56.25	55.80	1	588	0.17%
2020/11/30	1	58.30	0	0.00	57.70	1	556	0.18%
2020/11/27	17	55.79	19	56.34	56.20	-2	504	-0.40%
2020/11/26	4	52.43	0	0.00	53.90	4	470	0.85%
2020/11/25	2	51.00	0	0.00	51.00	2	438	0.46%
2020/11/24	0	0.00	1	52.50	51.80	-1	427	-0.23%
2020/11/23	1	54.60	0	0.00	54.40	1	403	0.25%
2020/11/20	6	55.17	5	54.88	55.00	1	385	0.26%
2020/11/19	2	53.70	6	53.60	54.30	-4	310	-1.29%
2020/11/18	5	48.32	0	0.00	49.40	5	231	2.16%
2020/11/17	0	0.00	5	49.30	48.00	-5	222	-2.25%
2020/11/16	0	0.00	1	48.85	49.00	-1	212	-0.47%
2020/11/06	5	48.00	0	0.00	47.30	5	188	2.66%
2020/11/05	1	48.50	0	0.00	47.90	1	185	0.54%
2020/10/22	0	0.00	2	46.30	45.80	-2	185	-1.08%
2020/10/15	1	45.65	0	0.00	45.55	1	188	0.53%
2020/10/13	0	0.00	1	45.00	44.90	-1	190	-0.53%
2020/09/30	1	44.50	0	0.00	44.70	1	210	0.47%
2020/09/28	0	0.00	1	44.00	44.25	-1	218	-0.46%
2020/09/23	0	0.00	2	47.50	45.40	-2	231	-0.86%
2020/09/22	3	46.78	0	0.00	46.75	3	233	1.28%
2020/09/21	4	48.03	3	48.22	47.85	1	231	0.43%
2020/09/18	0	0.00	1	47.00	47.35	-1	221	-0.45%
2020/09/14	1	42.80	0	0.00	43.30	1	239	0.42%
2020/09/09	0	0.00	3	44.10	44.30	-3	242	-1.24%
2020/09/08	3	42.60	0	0.00	42.65	3	240	1.25%
2020/09/07	5	42.86	0	0.00	42.55	5	242	2.06%
2020/09/04	8	42.89	0	0.00	43.00	8	249	3.21%
2020/09/01	4	43.03	0	0.00	43.35	4	257	1.55%
2020/08/28	0	0.00	7	44.49	44.55	-7	290	-2.41%
2020/08/14	1	41.00	0	0.00	41.00	1	339	0.29%
2020/07/28	0	0.00	1	42.50	42.70	-1	377	-0.27%
2020/07/24	1	46.25	0	0.00	45.65	1	385	0.26%
2020/07/23	1	46.50	0	0.00	46.65	1	385	0.26%
2020/07/22	1	46.60	0	0.00	46.65	1	388	0.26%
2020/07/17	0	0.00	5	46.08	46.05	-5	387	-1.29%
2020/07/10	1	47.15	3	48.17	47.15	-2	406	-0.49%
2020/07/09	3	48.50	0	0.00	48.50	3	408	0.73%
2020/07/07	1	48.00	0	0.00	47.80	1	404	0.25%
2020/07/03	1	48.60	0	0.00	48.10	1	445	0.22%
2020/07/01	1	47.95	0	0.00	47.80	1	439	0.23%
2020/06/30	0	0.00	1	46.85	46.95	-1	435	-0.23%
2020/06/29	4	46.80	13	47.21	46.35	-9	435	-2.07%
2020/06/24	22	48.08	18	48.27	48.05	4	426	0.94%
2020/06/22	0	0.00	1	46.30	45.30	-1	389	-0.26%
2020/06/18	0	0.00	1	46.35	45.65	-1	398	-0.25%
2020/06/17	0	0.00	2	44.50	44.65	-2	400	-0.50%
2020/06/16	0	0.00	1	44.55	44.70	-1	405	-0.25%
2020/06/12	0	0.00	5	44.32	44.45	-5	420	-1.19%
2020/06/10	2	45.28	0	0.00	45.35	2	423	0.47%
2020/06/09	2	45.70	6	46.47	45.65	-4	442	-0.90%
2020/06/08	1	45.70	0	0.00	46.05	1	447	0.22%
2020/06/05	10	45.83	1	46.00	45.80	9	442	2.03%
2020/06/04	28	46.54	4	47.60	46.00	24	442	5.42%
2020/06/03	1	46.00	15	46.21	47.15	-14	412	-3.39%
2020/05/06	2	43.80	0	0.00	43.70	2	380	0.53%
2020/05/05	1	44.00	0	0.00	44.15	1	386	0.26%
2020/04/30	5	44.67	0	0.00	45.20	5	395	1.27%
2020/04/21	0	0.00	3	43.80	41.25	-3	561	-0.53%
2020/04/17	6	43.96	0	0.00	43.35	6	568	1.06%
2020/04/15	3	43.00	0	0.00	43.00	3	592	0.51%
2020/04/10	1	41.70	0	0.00	42.20	1	658	0.15%
2020/04/09	3	44.97	0	0.00	42.50	3	716	0.42%
2020/04/07	0	0.00	1	39.10	39.00	-1	754	-0.13%
2020/03/27	1	38.45	0	0.00	38.00	1	755	0.13%
2020/03/26	0	0.00	3	37.30	37.70	-3	751	-0.40%
2020/02/25	5	56.20	5	56.10	55.70	0	728	0.00%
2020/02/19	1	59.30	1	58.90	58.90	0	792	0.00%
2020/02/10	1	58.70	0	0.00	58.50	1	795	0.13%
2020/01/30	2	65.00	0	0.00	65.00	2	816	0.24%
2020/01/20	0	0.00	1	72.50	72.20	-1	797	-0.13%
2020/01/17	0	0.00	1	73.00	73.70	-1	774	-0.13%
2020/01/16	0	0.00	3	72.10	72.00	-3	730	-0.41%
2020/01/15	4	72.00	1	72.40	72.10	3	709	0.42%
2020/01/13	0	0.00	1	69.30	68.50	-1	638	-0.16%
2020/01/08	4	72.78	0	0.00	72.30	4	593	0.67%
2020/01/07	1	71.60	0	0.00	72.20	1	552	0.18%
2020/01/06	0	0.00	1	71.60	71.60	-1	528	-0.19%
2020/01/03	4	72.03	3	70.90	71.10	1	514	0.19%
2020/01/02	0	0.00	8	70.30	71.30	-8	453	-1.77%
2019/12/31	0	0.00	1	65.00	64.90	-1	377	-0.26%
2019/12/30	1	62.40	0	0.00	62.20	1	364	0.27%
2019/12/19	1	62.50	0	0.00	62.10	1	353	0.28%
2019/12/18	1	62.50	0	0.00	62.80	1	353	0.28%
2019/12/16	1	60.60	0	0.00	61.30	1	349	0.29%
2019/11/27	0	0.00	1	65.20	64.20	-1	300	-0.33%
2019/11/25	2	63.20	4	63.40	62.90	-2	297	-0.67%
2019/11/22	2	64.30	1	65.10	64.60	1	289	0.35%
2019/11/21	5	65.50	3	65.33	65.20	2	279	0.72%
2019/11/19	6	64.23	0	0.00	64.50	6	250	2.40%
2019/11/18	0	0.00	2	63.00	64.00	-2	225	-0.89%
2019/11/15	0	0.00	1	60.80	61.00	-1	199	-0.50%
2019/11/14	1	59.60	0	0.00	60.30	1	195	0.51%
2019/11/01	2	61.70	2	61.80	61.40	0	158	0.00%
2019/10/31	3	60.03	1	59.20	60.10	2	141	1.41%
2019/10/30	1	56.20	0	0.00	56.50	1	118	0.84%
2019/10/29	0	0.00	1	56.20	56.20	-1	113	-0.88%
2019/09/26	2	56.75	2	57.10	56.30	0	118	0.00%
2019/09/25	1	55.50	0	0.00	55.70	1	116	0.85%
2019/09/18	0	0.00	15	56.70	56.60	-15	116	-12.87%
2019/08/15	0	0.00	1	59.20	59.70	-1	104	-0.95%
2019/07/23	4	67.30	5	67.76	67.70	-1	86	-1.16%
2019/07/08	1	63.10	0	0.00	62.60	1	74	1.34%
2019/05/08	0	0.00	1	65.70	66.00	-1	116	-0.86%
2019/04/23	1	68.20	0	0.00	68.10	1	113	0.88%
2019/04/22	1	68.60	0	0.00	68.80	1	114	0.87%
2019/01/25	4	67.85	4	68.63	67.60	0	86	0.00%
2019/01/14	0	0.00	1	67.10	67.10	-1	95	-1.05%
2019/01/02	1	69.30	0	0.00	68.10	1	130	0.77%
2018/12/22	2	67.80	0	0.00	68.00	2	157	1.27%
2018/10/17	1	69.40	1	69.00	69.00	0	229	0.00%
2018/09/28	0	0.00	2	77.50	77.50	-2	196	-1.02%
2018/09/25	2	76.80	0	0.00	77.00	2	190	1.05%
2018/09/14	2	73.10	0	0.00	74.20	2	190	1.05%
2018/09/13	0	0.00	2	70.70	70.50	-2	191	-1.05%
2018/08/30	0	0.00	2	78.30	78.30	-2	340	-0.59%
2018/08/13	0	0.00	1	81.10	80.50	-1	398	-0.25%
2018/08/10	0	0.00	1	83.30	82.80	-1	393	-0.25%
2018/08/08	1	82.00	0	0.00	81.00	1	392	0.25%
2018/08/07	0	0.00	2	81.20	81.50	-2	392	-0.51%
2018/08/03	2	79.90	1	80.30	80.00	1	391	0.26%
2018/08/02	1	79.20	2	79.80	79.10	-1	398	-0.25%
2018/07/26	1	80.40	1	80.70	80.10	0	395	0.00%
2018/07/25	1	80.20	0	0.00	80.40	1	400	0.25%
2018/07/20	1	78.20	0	0.00	79.50	1	420	0.24%
2018/07/13	0	0.00	1	80.70	81.10	-1	434	-0.23%
2018/07/11	1	79.80	0	0.00	79.50	1	438	0.23%
2018/07/10	1	80.70	0	0.00	80.70	1	442	0.23%
2018/07/05	0	0.00	20	79.72	79.30	-20	456	-4.38%
2018/06/27	1	82.00	0	0.00	81.40	1	473	0.21%
2018/06/20	0	0.00	1	82.90	83.10	-1	473	-0.21%
2018/06/19	1	85.40	2	84.70	84.60	-1	470	-0.21%
2018/06/15	0	0.00	2	90.40	88.50	-2	461	-0.43%
2018/06/14	18	92.96	1	95.10	90.70	17	450	3.78%
2018/06/13	9	90.03	5	90.00	88.40	4	364	1.10%
2018/06/12	0	0.00	2	88.80	88.10	-2	358	-0.56%
2018/06/05	1	88.20	1	88.10	88.10	0	474	0.00%
2018/06/04	1	87.60	1	89.40	88.70	0	476	0.00%
2018/05/31	2	85.05	2	84.40	84.10	0	472	0.00%
2018/05/10	2	83.70	0	0.00	83.00	2	539	0.37%
2018/04/23	5	88.90	0	0.00	88.80	5	592	0.84%
2018/04/19	1	90.90	0	0.00	90.50	1	616	0.16%
2018/04/12	0	0.00	10	93.50	93.40	-10	736	-1.36%
2018/04/11	0	0.00	41	92.91	93.00	-41	804	-5.09%
2018/04/10	5	92.00	0	0.00	92.00	5	832	0.60%
2018/04/09	6	92.17	0	0.00	91.80	6	921	0.65%
2018/03/26	0	0.00	1	88.80	88.90	-1	1,337	-0.07%
2018/03/23	1	87.70	0	0.00	88.60	1	1,336	0.07%
2018/03/22	1	91.50	1	90.50	90.50	0	1,332	0.00%
2018/03/20	1	91.00	6	92.60	92.10	-5	1,326	-0.38%
2018/03/19	1	91.60	1	91.50	91.10	0	1,325	0.00%
2018/03/15	15	91.80	0	0.00	92.50	15	1,323	1.13%
2018/03/14	5	92.10	0	0.00	92.00	5	1,323	0.38%
2018/03/13	0	0.00	1	94.50	94.40	-1	1,307	-0.08%
2018/03/12	1	94.60	6	94.18	95.00	-5	1,221	-0.41%
2018/03/09	48	94.54	53	93.02	93.00	-5	1,217	-0.41%
2018/03/08	1	92.80	2	92.85	91.80	-1	1,207	-0.08%
2018/03/07	2	92.35	2	91.90	91.60	0	1,203	0.00%
2018/03/06	2	92.60	1	92.00	92.10	1	1,199	0.08%
2018/03/01	1	93.00	1	93.20	93.20	0	1,206	0.00%
2018/02/27	1	92.00	0	0.00	90.50	1	1,201	0.08%
2018/02/22	2	90.75	2	91.90	91.60	0	1,202	0.00%
2018/02/21	1	90.00	1	89.30	89.30	0	1,196	0.00%
2018/02/06	0	0.00	3	81.70	81.60	-3	1,269	-0.24%
2018/02/02	11	88.51	0	0.00	88.50	11	1,264	0.87%
2018/01/30	1	91.00	2	89.45	89.40	-1	1,319	-0.08%
2018/01/29	2	89.60	4	90.53	90.30	-2	1,330	-0.15%
2018/01/26	22	90.10	0	0.00	90.40	22	1,333	1.65%
2018/01/24	1	90.10	1	90.50	90.50	0	1,349	0.00%
2018/01/23	0	0.00	1	91.10	91.00	-1	1,348	-0.07%
2018/01/22	1	94.50	1	93.70	93.80	0	1,352	0.00%
2018/01/18	0	0.00	2	91.80	91.20	-2	1,426	-0.14%
2018/01/17	1	90.80	0	0.00	92.00	1	1,431	0.07%
2018/01/16	2	91.70	2	92.30	91.10	0	1,437	0.00%
2018/01/15	19	90.20	0	0.00	90.00	19	1,456	1.30%
2018/01/12	6	91.30	5	92.14	92.10	1	1,462	0.07%
2018/01/10	0	0.00	1	88.60	87.60	-1	1,493	-0.07%
2018/01/09	3	89.77	0	0.00	90.10	3	1,483	0.20%
2018/01/08	0	0.00	1	88.30	88.70	-1	1,469	-0.07%
2018/01/05	3	95.50	37	94.07	92.00	-34	1,437	-2.36%
2018/01/04	6	97.87	28	97.48	98.40	-22	1,400	-1.57%
2018/01/03	49	100.19	5	100.14	98.80	44	1,381	3.18%
2018/01/02	3	96.40	2	96.40	95.10	1	1,323	0.08%