數字 (5287)-富邦-仁愛券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.5
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	201.00	0	0.00	201.00	0	66	0.02%
2024/04/24	0.6	200.83	5.1	200.01	200.50	-4.5	65	-6.91%
2024/04/22	5	202.20	0	0.00	202.00	5	61	8.16%
2024/04/19	0.4	201.50	0	0.00	200.00	0.4	60	0.68%
2024/04/17	0.1	203.00	0	0.00	201.00	0.1	61	0.19%
2024/04/16	1	200.02	0	0.00	200.50	1	60	1.66%
2024/04/15	0	205.00	0.1	204.50	203.50	0	58	-0.07%
2024/04/12	1	205.50	0	0.00	205.00	1	58	1.72%
2024/04/11	0	0.00	10.2	205.01	206.00	-10.2	58	-17.23%
2024/04/10	2	209.00	0.1	208.50	209.00	2	58	3.34%
2024/04/09	0.1	208.50	0	0.00	207.50	0.1	58	0.09%
2024/04/08	5	207.30	0	0.00	207.00	5	57	8.72%
2024/04/01	0	207.00	0	0.00	207.00	0	56	0.02%
2024/03/28	0.1	206.55	0	0.00	206.50	0.1	56	0.20%
2024/03/27	0	207.00	0	0.00	207.00	0	56	0.02%
2024/03/25	0.2	206.67	0	0.00	206.00	0.2	54	0.27%
2024/03/22	1	208.50	1.2	207.58	207.50	-0.2	53	-0.38%
2024/03/15	0.2	204.97	0	0.00	205.00	0.2	51	0.41%
2024/03/14	0.1	205.39	0	0.00	205.50	0.1	48	0.19%
2024/03/13	0.3	205.50	0	0.00	205.50	0.3	48	0.58%
2024/03/12	0.1	206.50	1	205.00	205.50	-1	48	-1.98%
2024/03/08	0.2	204.78	0.2	204.00	203.50	0.1	47	0.17%
2024/03/07	0.1	207.00	0	0.00	206.00	0.1	46	0.11%
2024/03/04	10	206.65	0	0.00	207.50	10	45	21.83%
2024/03/01	10	205.75	0	0.00	205.50	10	45	22.16%
2024/02/29	0.1	206.00	0	0.00	205.00	0.1	45	0.11%
2024/02/27	0	0.00	1	204.00	206.00	-1	44	-2.23%
2024/02/20	0.1	206.00	0	0.00	205.50	0.1	49	0.20%
2024/02/15	0	203.50	0	0.00	203.50	0	57	0.02%
2024/02/02	0	203.00	0	0.00	203.00	0	62	0.02%
2024/01/30	0	201.50	0	0.00	202.50	0	73	0.05%
2024/01/29	1	201.51	0	0.00	201.50	1	75	1.36%
2024/01/26	0	201.00	0	0.00	201.50	0	79	0.04%
2024/01/24	0	202.00	0.3	202.00	202.00	-0.3	82	-0.34%
2024/01/17	1	200.50	0.3	200.00	199.00	0.7	83	0.87%
2024/01/12	0.3	204.00	0	0.00	204.00	0.3	82	0.36%
2024/01/11	0	0.00	1.3	199.50	200.00	-1.3	80	-1.56%
2024/01/10	0	0.00	0.3	199.00	199.00	-0.3	79	-0.31%
2024/01/09	0.1	199.50	0.8	199.82	199.50	-0.7	80	-0.93%
2024/01/08	0	0.00	0.1	201.00	200.00	-0.1	80	-0.09%
2024/01/05	0.3	200.50	0	0.00	200.50	0.3	80	0.37%
2024/01/04	0.2	200.00	0	0.00	200.50	0.2	80	0.21%
2024/01/03	1.1	200.45	0.1	200.00	200.00	1	80	1.19%
2023/12/29	0.1	200.00	0.5	199.00	199.00	-0.4	79	-0.50%
2023/12/26	0.1	198.00	0	0.00	198.50	0.1	79	0.06%
2023/12/25	0.1	198.50	0	0.00	198.00	0.1	79	0.13%
2023/12/22	0.1	198.50	0	0.00	198.00	0.1	78	0.15%
2023/12/21	0	198.00	0	198.00	197.50	0	79	-0.01%
2023/12/19	0	198.50	0.2	198.50	199.00	-0.2	78	-0.22%
2023/12/18	0.1	199.92	0	0.00	199.00	0.1	78	0.15%
2023/12/15	0.1	199.88	0	0.00	199.50	0.1	78	0.17%
2023/12/14	0.1	199.50	0	0.00	199.50	0.1	78	0.15%
2023/12/13	0.2	198.00	0	0.00	199.00	0.2	77	0.27%
2023/12/12	1	198.00	0	0.00	198.00	1	77	1.30%
2023/12/08	0	0.00	0.1	199.00	198.00	-0.1	75	-0.07%
2023/12/07	0	0.00	0.2	199.00	198.50	-0.2	75	-0.20%
2023/12/06	0.1	199.50	0	199.00	198.50	0.1	75	0.13%
2023/12/05	0	0.00	0.1	198.50	198.50	-0.1	75	-0.13%
2023/12/01	0.1	199.00	0.4	198.88	200.00	-0.3	75	-0.37%
2023/11/30	0.1	198.50	0.2	198.50	199.00	-0.1	75	-0.11%
2023/11/29	0	198.00	0.4	198.50	197.50	-0.4	75	-0.52%
2023/11/28	1.1	197.55	0	0.00	198.00	1.1	76	1.46%
2023/11/27	0	0.00	0.6	198.36	198.50	-0.6	76	-0.82%
2023/11/24	1.1	198.50	0	0.00	199.00	1.1	76	1.44%
2023/11/23	0.6	199.00	0	0.00	198.50	0.6	78	0.83%
2023/11/22	0.1	198.00	0	0.00	197.00	0.1	79	0.15%
2023/11/21	0	0.00	0.6	196.78	197.00	-0.6	79	-0.73%
2023/11/17	0.1	197.00	0	0.00	196.00	0.1	77	0.13%
2023/11/16	0	195.50	0	0.00	194.50	0	74	0.02%
2023/11/15	0.1	193.00	0	0.00	193.50	0.1	72	0.14%
2023/11/14	0.2	193.19	0.1	193.00	191.50	0.2	70	0.27%
2023/11/13	1	193.00	0	0.00	192.00	1	66	1.51%
2023/11/10	1	193.50	0	0.00	193.00	1	64	1.55%
2023/11/09	1.1	194.09	0	0.00	194.00	1.1	64	1.66%
2023/11/08	0	194.00	0.1	195.50	193.50	0	63	-0.05%
2023/11/07	0.8	195.10	0	0.00	195.00	0.8	59	1.28%
2023/11/06	0.2	196.00	0	0.00	195.50	0.2	56	0.35%
2023/11/03	0.3	196.52	0.1	196.50	196.00	0.2	53	0.39%
2023/11/02	0.2	197.00	0	0.00	196.50	0.2	50	0.36%
2023/11/01	0	0.00	0.2	198.50	197.00	-0.2	47	-0.34%
2023/10/30	0.2	197.61	0	0.00	197.50	0.2	47	0.40%
2023/10/27	0.5	198.85	0.3	198.50	198.00	0.2	47	0.45%
2023/10/26	0.2	198.50	0	0.00	199.00	0.2	47	0.32%
2023/10/25	0.1	200.41	0	0.00	199.50	0.1	47	0.23%
2023/10/24	0.6	198.99	0	0.00	198.50	0.6	47	1.23%
2023/10/20	0.1	200.08	0	0.00	200.00	0.1	47	0.13%
2023/10/18	0	0.00	0.2	201.50	200.50	-0.2	48	-0.42%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.02%
2023/10/05	0.1	203.50	0	0.00	202.50	0.1	48	0.10%
2023/10/04	0	0.00	0.2	202.50	202.50	-0.2	48	-0.41%
2023/09/28	0	0.00	0.3	205.00	203.50	-0.3	49	-0.60%
2023/09/26	0.1	204.50	1	203.50	204.00	-0.9	50	-1.79%
2023/09/21	0	203.50	0	0.00	203.00	0	51	0.04%
2023/09/20	0.2	204.00	0	0.00	203.00	0.2	52	0.38%
2023/09/11	0	199.00	0	0.00	198.50	0	54	0.03%
2023/09/08	0	201.00	0	0.00	200.50	0	54	0.03%
2023/09/04	0	198.00	0	0.00	199.50	0	55	0.02%
2023/08/31	0.1	199.50	0	0.00	199.00	0.1	53	0.09%
2023/08/29	0.1	198.17	0	0.00	198.50	0.1	53	0.11%
2023/08/28	0	219.50	0	0.00	218.00	0	51	0.03%
2023/08/25	0	0.00	5	216.00	216.00	-5	49	-10.07%
2023/08/23	0	0.00	1	217.50	217.00	-1	48	-2.08%
2023/08/22	0	0.00	10	219.50	219.00	-10	47	-21.16%
2023/08/21	0	0.00	5	219.00	220.00	-5	46	-10.65%
2023/08/18	0.1	220.50	0.2	222.00	219.00	-0.2	46	-0.32%
2023/08/17	0.2	223.49	10	223.00	222.50	-9.8	45	-21.39%
2023/08/16	0.5	221.81	0.1	222.50	223.00	0.4	45	0.90%
2023/08/15	2	216.75	1.1	216.55	218.50	0.9	43	2.06%
2023/08/14	2	216.25	1.2	213.00	213.50	0.8	41	2.02%
2023/08/09	1	206.00	0	0.00	207.00	1	38	2.59%
2023/07/31	0.1	205.00	0	0.00	205.00	0.1	39	0.31%
2023/07/28	0.1	205.50	0	0.00	205.50	0.1	38	0.26%
2023/07/27	2.1	205.00	0	0.00	205.00	2.1	38	5.55%
2023/07/26	0	206.00	0	0.00	205.50	0	38	0.05%
2023/07/25	0.1	204.50	0	0.00	205.50	0.1	38	0.26%
2023/07/21	0.2	206.00	0	0.00	206.00	0.2	38	0.52%
2023/07/20	0.2	207.25	0	0.00	207.00	0.2	37	0.53%
2023/07/18	0.1	209.44	0	0.00	208.50	0.1	38	0.32%
2023/06/30	0.1	203.50	0	0.00	203.00	0.1	41	0.29%
2023/06/29	0.1	203.00	0	0.00	202.50	0.1	41	0.24%
2023/06/28	0.1	203.50	0	0.00	202.00	0.1	41	0.24%
2023/06/27	0	0.00	1	204.00	204.00	-1	41	-2.43%
2023/06/21	0	210.50	0	0.00	209.50	0	42	0.01%
2023/06/15	0.1	212.50	0	0.00	213.00	0.1	41	0.12%
2023/06/13	0.1	213.00	0	0.00	212.50	0.1	41	0.24%
2023/06/09	5	212.20	0	0.00	211.50	5	40	12.46%
2023/06/07	5.3	212.93	0	0.00	212.00	5.3	40	13.00%
2023/06/06	0.2	213.17	0	0.00	212.00	0.2	40	0.37%
2023/06/05	20	212.13	0	0.00	213.50	20	40	49.12%
2023/05/31	0.2	208.32	0	0.00	208.00	0.2	40	0.44%
2023/05/30	1	209.50	0	0.00	208.50	1	40	2.48%
2023/05/23	0	211.00	0	0.00	211.50	0	40	0.01%
2023/05/22	0	212.50	0	0.00	211.50	0	41	0.02%
2023/05/19	0	0.00	0.1	212.50	211.50	-0.1	41	-0.24%
2023/05/12	0	207.00	0	0.00	208.50	0	41	0.01%
2023/05/11	1	207.50	0	0.00	207.50	1	41	2.42%
2023/05/05	0.1	207.00	1.1	207.50	207.00	-1	40	-2.42%
2023/05/02	0	0.00	0.1	205.00	206.00	-0.1	41	-0.24%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.01%
2023/04/25	0.1	201.00	0	0.00	200.50	0.1	40	0.25%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.04%
2023/04/21	0	0.00	2	200.00	201.50	-2	40	-4.96%
2023/04/20	0.2	203.50	0	0.00	202.00	0.2	39	0.51%
2023/04/19	0	205.50	0	0.00	205.50	0	38	0.04%
2023/04/17	0.3	206.00	0	0.00	206.50	0.3	37	0.69%
2023/04/13	0.1	206.50	0	0.00	205.50	0.1	37	0.27%
2023/04/10	0.1	209.50	0	0.00	210.00	0.1	34	0.29%
2023/04/06	0	205.00	0	0.00	204.50	0	30	0.02%
2023/03/31	0.1	202.50	0	0.00	202.00	0.1	29	0.33%
2023/03/28	0.1	203.00	0	0.00	202.00	0.1	30	0.39%
2023/03/27	0	0.00	1.1	207.30	204.50	-1.1	29	-3.67%
2023/03/24	0.2	203.50	0	0.00	203.00	0.2	28	0.54%
2023/03/21	0	0.00	0.1	195.18	194.00	-0.1	26	-0.37%
2023/03/20	0	0.00	0.2	194.50	194.00	-0.2	26	-0.56%
2023/03/17	0	193.00	0	0.00	193.50	0	26	0.06%
2023/03/15	0.3	194.00	0	0.00	192.50	0.3	27	0.92%
2023/03/10	0	194.50	0	0.00	193.50	0	31	0.05%
2023/02/20	0	194.50	0	0.00	193.50	0	30	0.03%
2023/02/16	2.2	194.27	0	0.00	193.50	2.2	30	7.07%
2023/02/15	0.4	195.18	0	0.00	195.00	0.4	29	1.22%
2023/02/14	0	196.00	0	0.00	195.50	0	29	0.14%
2023/02/09	0.2	195.00	0	0.00	195.00	0.2	29	0.68%
2023/02/07	0	194.50	0	0.00	195.00	0	29	0.03%
2023/02/01	0	192.50	0	0.00	192.00	0	28	0.07%
2023/01/31	1	192.00	0	0.00	192.50	1	28	3.52%
2023/01/12	1	192.50	0	0.00	192.00	1	28	3.48%
2023/01/04	0.1	189.50	0	0.00	190.00	0.1	30	0.33%
2023/01/03	0.1	190.00	0	0.00	189.00	0.1	30	0.42%
2022/12/28	1.1	190.00	0	0.00	191.00	1.1	31	3.43%
2022/12/27	0	0.00	1	190.00	191.50	-1	30	-3.23%
2022/12/26	1	193.00	0	0.00	192.00	1	30	3.23%
2022/12/22	0	190.50	0	0.00	191.00	0	31	0.03%
2022/12/19	0	0.00	1	188.00	190.00	-1	31	-3.21%
2022/12/15	0	187.00	0	0.00	187.00	0	31	0.10%
2022/12/12	1	185.50	0	0.00	186.50	1	33	3.02%
2022/12/09	1	186.50	0	0.00	187.00	1	32	3.08%
2022/12/08	1.1	186.13	0	0.00	188.50	1.1	33	3.17%
2022/12/07	1.5	188.33	0	0.00	189.00	1.5	34	4.39%
2022/12/06	1.1	189.22	0	0.00	189.00	1.1	35	3.18%
2022/12/02	1	190.00	0	0.00	192.00	1	35	2.80%
2022/12/01	0	0.00	1	196.00	187.50	-1	36	-2.73%
2022/11/24	1	180.00	0	0.00	181.00	1	35	2.80%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/11/21	0	182.00	0	0.00	182.00	0	36	0.05%
2022/11/15	0	182.00	0	0.00	182.50	0	38	0.05%
2022/11/11	0	180.00	0	0.00	179.50	0	38	0.08%
2022/11/10	0.2	180.00	0	0.00	179.00	0.2	37	0.53%
2022/11/08	0.1	181.00	0	0.00	180.50	0.1	39	0.32%
2022/11/04	1	178.50	0	0.00	180.00	1	39	2.50%
2022/11/03	1	179.50	0	0.00	179.50	1	39	2.51%
2022/11/02	0	0.00	0.1	182.50	181.00	-0.1	39	-0.25%
2022/11/01	2	179.25	0.2	179.50	180.00	1.8	39	4.57%
2022/10/28	6.1	179.86	0	0.00	179.50	6.1	39	15.56%
2022/10/27	3	179.17	0	0.00	181.00	3	39	7.58%
2022/10/26	2	179.00	0	0.00	179.00	2	39	5.10%
2022/10/24	1	177.50	0	0.00	177.50	1	38	2.61%
2022/10/21	4	177.75	0	0.00	177.00	4	38	10.47%
2022/10/20	2	178.75	0	0.00	179.00	2	37	5.32%
2022/10/19	1	180.00	0	0.00	180.00	1	37	2.68%
2022/10/18	2	178.76	0	0.00	179.50	2	37	5.46%
2022/10/17	1	178.00	0	0.00	179.00	1	37	2.69%
2022/10/14	1	179.53	0	0.00	180.00	1	37	2.75%
2022/10/13	7.2	179.10	0	0.00	179.00	7.2	37	19.07%
2022/10/12	1.1	181.57	0	0.00	182.50	1.1	36	2.92%
2022/10/11	5.1	184.99	0	0.00	183.50	5.1	36	14.02%
2022/10/06	1	187.00	0	0.00	188.00	1	35	2.79%
2022/10/05	2	188.00	0	0.00	188.00	2	35	5.58%
2022/10/04	0	0.00	1	186.00	187.00	-1	35	-2.81%
2022/10/03	2	186.00	0	0.00	187.50	2	35	5.61%
2022/09/29	1	182.50	0	0.00	184.00	1	37	2.68%
2022/09/28	7	182.64	0	0.00	183.00	7	37	18.50%
2022/09/27	2	183.00	0	0.00	184.00	2	37	5.34%
2022/09/26	5.2	184.15	0	0.00	184.00	5.2	37	14.00%
2022/09/23	3.1	186.34	0	0.00	186.50	3.1	36	8.29%
2022/09/22	1	185.00	0	0.00	186.50	1	37	2.69%
2022/09/21	2.1	185.34	0	0.00	186.00	2.1	36	5.71%
2022/09/20	4	187.13	0	0.00	185.50	4	36	10.85%
2022/09/19	6	188.58	0	0.00	188.50	6	34	17.16%
2022/09/16	1	190.00	0	0.00	190.50	1	34	2.92%
2022/09/15	3	191.67	0	0.00	191.00	3	34	8.72%
2022/09/14	4.1	191.27	0	0.00	191.50	4.1	33	12.14%
2022/09/13	2	192.75	0	0.00	193.00	2	32	6.08%
2022/09/12	1	192.50	0	0.00	192.50	1	31	3.20%
2022/09/07	4.1	190.80	0	0.00	191.00	4.1	30	13.30%
2022/09/06	4.1	193.76	0	0.00	193.50	4.1	29	14.15%
2022/09/05	0	196.00	0	0.00	195.00	0	28	0.04%
2022/09/02	5.1	195.35	0	0.00	196.00	5.1	27	18.27%
2022/09/01	0	197.00	0	0.00	197.00	0	26	0.07%
2022/08/31	2	197.01	0	0.00	197.00	2	26	7.70%
2022/08/25	1	198.00	0	0.00	198.00	1	22	4.43%
2022/08/24	1	198.00	0	0.00	198.50	1	22	4.49%
2022/08/23	1	200.00	0	0.00	198.50	1	21	4.58%
2022/08/19	0.1	202.00	0	0.00	202.50	0.1	22	0.58%
2022/08/18	1	202.00	0	0.00	202.50	1	22	4.53%
2022/08/16	0.2	206.00	0	0.00	206.00	0.2	21	0.94%
2022/08/12	0	0.00	1	206.00	207.50	-1	20	-5.00%
2022/08/09	5	198.40	0	0.00	200.50	5	19	25.13%
2022/08/04	2	198.00	0	0.00	199.00	2	20	9.65%
2022/08/03	8.1	198.57	0	0.00	199.00	8.1	20	39.13%
2022/07/26	1	197.50	0	0.00	197.50	1	23	4.32%
2022/07/25	1	196.00	0	0.00	196.50	1	23	4.32%
2022/07/22	2	197.00	0	0.00	197.00	2	23	8.56%
2022/07/21	2.1	195.05	0	0.00	196.00	2.1	23	8.86%
2022/07/20	2	196.50	0	0.00	196.50	2	23	8.68%
2022/07/18	0	199.00	0	0.00	198.00	0	23	0.02%
2022/07/12	1	197.50	0	0.00	197.50	1	24	4.07%
2022/07/11	1	200.00	0	0.00	199.50	1	25	3.97%
2022/07/08	64.1	203.02	0	0.00	202.50	64.1	25	249.11%
2022/07/06	41	200.27	0	0.00	202.00	41	26	152.13%
2022/07/05	5	194.90	0	0.00	195.00	5	27	18.19%
2022/07/01	2	194.00	0.1	194.00	193.00	1.9	28	6.58%
2022/06/30	5	196.00	0	0.00	194.00	5	29	16.89%
2022/06/29	1	198.00	0	0.00	199.50	1	28	3.46%
2022/06/23	4	197.75	0	0.00	197.50	4	32	12.47%
2022/06/22	4	199.63	0	0.00	199.00	4	33	11.82%
2022/06/17	1	201.00	0	0.00	201.00	1	36	2.71%
2022/06/16	2	202.25	0	0.00	203.50	2	39	5.02%
2022/06/14	3	203.00	0	0.00	204.00	3	40	7.39%
2022/06/13	1	204.00	0	0.00	203.50	1	40	2.45%
2022/06/10	2	204.50	0	0.00	205.00	2	40	4.88%
2022/06/09	1	205.00	0	0.00	205.00	1	41	2.42%
2022/06/08	0	0.00	1	208.00	206.50	-1	41	-2.42%
2022/06/02	0	0.00	0	208.50	208.00	0	42	-0.05%
2022/05/31	0	0.00	0.1	206.00	203.00	-0.1	45	-0.13%
2022/05/27	46	202.54	0	0.00	204.00	46	45	100.77%
2022/05/25	1	197.50	0.1	199.00	197.00	0.9	47	1.88%
2022/05/24	0.1	197.00	0	0.00	197.00	0.1	48	0.21%
2022/05/23	2	195.00	0	0.00	195.50	2	48	4.12%
2022/05/20	2	196.00	0	0.00	195.50	2	48	4.10%
2022/05/18	0.1	199.00	0	0.00	198.50	0.1	48	0.21%
2022/05/17	2	197.00	0	0.00	198.50	2	48	4.12%
2022/05/16	0.1	199.50	0	0.00	197.50	0.1	48	0.20%
2022/05/13	1	199.00	0	0.00	199.50	1	49	2.01%
2022/05/12	0.1	200.00	1.2	200.16	199.00	-1.1	50	-2.18%
2022/05/11	1	200.00	0	0.00	201.50	1	49	2.01%
2022/05/06	3.1	207.05	0	0.00	206.00	3.1	48	6.35%
2022/05/04	1	209.00	0.4	210.00	209.00	0.6	50	1.18%
2022/05/03	0.1	210.86	0	0.00	210.00	0.1	50	0.20%
2022/04/27	2	210.25	0	0.00	211.00	2	52	3.83%
2022/04/26	0	0.00	2	214.00	213.00	-2	51	-3.86%
2022/04/15	1	214.00	0	0.00	215.00	1	57	1.74%
2022/04/14	1.2	216.00	0	0.00	216.00	1.2	57	2.08%
2022/04/01	0	0.00	1	225.50	226.00	-1	70	-1.41%
2022/03/24	1.2	224.30	0	0.00	223.00	1.2	69	1.66%
2022/03/22	1	217.50	0	0.00	218.50	1	69	1.43%
2022/03/16	2	216.00	0	0.00	216.00	2	72	2.77%
2022/03/15	0.2	216.50	0	0.00	216.00	0.2	72	0.22%
2022/03/14	0.1	219.15	0	0.00	218.50	0.1	72	0.18%
2022/03/11	2	218.00	0	0.00	219.00	2	72	2.75%
2022/03/08	1.1	215.09	0	0.00	215.00	1.1	72	1.51%
2022/03/07	0.5	219.91	0	0.00	219.00	0.5	72	0.67%
2022/03/02	0	225.50	0	0.00	226.50	0	77	0.05%
2022/03/01	0.2	227.00	0	0.00	226.50	0.2	76	0.26%
2022/02/25	0.1	229.00	0	0.00	228.00	0.1	75	0.07%
2022/02/14	0.1	234.00	0	0.00	230.00	0.1	79	0.13%
2022/02/07	0.2	229.83	0	0.00	231.50	0.2	79	0.19%
2022/01/26	0.1	230.00	0	0.00	227.50	0.1	78	0.13%
2022/01/24	0.1	231.00	0	0.00	230.00	0.1	76	0.13%
2022/01/14	0	235.50	0	0.00	235.00	0	73	0.01%
2022/01/05	0	0.00	0.1	245.50	242.50	-0.1	68	-0.15%
2022/01/03	0	0.00	1	272.50	275.50	-1	61	-1.62%
2021/12/28	0	0.00	0.1	268.50	266.50	-0.1	56	-0.18%
2021/12/21	0	0.00	0	262.50	262.00	0	56	0.00%
2021/12/17	1	255.00	0	0.00	255.00	1	55	1.80%
2021/12/13	0	0.00	1	265.00	266.50	-1	52	-1.92%
2021/12/10	0	0.00	1	258.00	259.00	-1	52	-1.93%
2021/11/30	0	242.50	0	0.00	248.00	0	59	0.01%
2021/11/29	0	0.00	0.4	245.00	243.50	-0.4	55	-0.77%
2021/11/26	0	0.00	0	246.00	245.00	0	56	-0.02%
2021/11/22	0	250.50	0	0.00	249.50	0	58	0.01%
2021/11/18	0.2	246.50	0	0.00	245.00	0.2	60	0.33%
2021/11/12	0	0.00	2	259.50	259.00	-2	59	-3.38%
2021/11/09	0	0.00	0	255.00	255.50	0	60	-0.03%
2021/10/27	0	0.00	0	254.00	253.50	0	69	-0.01%
2021/10/08	40	253.41	0	0.00	255.00	40	80	49.71%
2021/10/07	60	249.59	0	0.00	249.00	60	78	76.06%
2021/09/29	0.1	240.00	0	0.00	239.00	0.1	77	0.13%
2021/09/27	0.1	246.50	0.1	245.00	243.50	0	76	0.00%
2021/09/24	0	0.00	1	244.50	245.00	-1	79	-1.25%
2021/09/23	1	247.50	0	0.00	244.50	1	80	1.25%
2021/09/15	0	0.00	1	247.50	247.50	-1	79	-1.25%
2021/09/14	2	264.76	1	265.50	263.00	1	77	1.34%
2021/09/13	1	260.50	0	0.00	260.50	1	73	1.35%
2021/09/10	0	261.15	1	259.50	259.50	-1	72	-1.35%
2021/09/08	1	258.50	0	0.00	257.50	1	71	1.39%
2021/09/06	0	260.00	0	0.00	258.50	0	71	0.01%
2021/09/02	1	258.50	1.5	260.37	258.00	-0.5	69	-0.72%
2021/08/31	1	246.50	0	0.00	259.00	1	66	1.51%
2021/08/23	0	0.00	1	238.00	238.50	-1	61	-1.61%
2021/08/20	1	236.00	0	0.00	235.50	1	63	1.59%
2021/08/10	0	0.00	0	249.50	249.00	0	60	0.00%
2021/08/09	0	0.00	1	252.00	251.50	-1	61	-1.63%
2021/08/02	1	251.50	0	0.00	252.50	1	66	1.50%
2021/07/22	0	245.00	0	0.00	243.50	0	65	0.03%
2021/07/21	0	0.00	1	245.00	243.00	-1	65	-1.53%
2021/07/20	0	0.00	2	243.00	243.50	-2	64	-3.08%
2021/07/19	1	248.00	0	0.00	246.50	1	64	1.55%
2021/07/16	1	240.00	0	0.00	240.00	1	62	1.61%
2021/07/14	0.3	235.00	0	0.00	233.00	0.3	59	0.50%
2021/07/13	1.2	233.26	0	0.00	233.00	1.2	61	1.88%
2021/07/06	0	0.00	0.1	238.00	237.00	-0.1	62	-0.08%
2021/07/01	1	239.00	0	0.00	238.50	1	63	1.56%
2021/06/29	0.1	232.00	0	0.00	230.50	0.1	61	0.16%
2021/06/28	0.3	233.00	0	0.00	231.00	0.3	61	0.49%
2021/06/21	0.1	231.86	1	230.50	230.00	-0.9	63	-1.46%
2021/06/10	0.1	232.00	0	0.00	232.00	0.1	70	0.14%
2021/05/17	1	224.50	0	0.00	220.00	1	74	1.35%
2021/04/01	0	0.00	0	242.50	242.00	0	56	-0.02%
2021/03/04	0	225.00	0	0.00	223.50	0	50	0.02%
2021/01/28	0	0.00	1	214.50	213.50	-1	54	-1.83%
2021/01/26	1	213.50	0	0.00	213.50	1	54	1.83%
2021/01/15	1	219.50	0	0.00	218.00	1	58	1.72%
2021/01/12	1	214.00	0	0.00	214.50	1	56	1.76%
2021/01/11	1	214.00	0	0.00	213.50	1	56	1.76%
2021/01/07	0	0.00	1	213.00	212.50	-1	55	-1.79%
2020/12/22	1	210.50	0	0.00	210.50	1	59	1.69%
2020/10/05	0	0.00	1	204.50	205.00	-1	44	-2.24%
2020/08/20	0	0.00	1	216.00	216.00	-1	64	-1.54%
2020/07/29	1	211.50	0	0.00	211.00	1	62	1.61%
2020/07/27	0	0.00	3	212.00	211.00	-3	61	-4.86%
2020/07/15	2	217.50	0	0.00	216.50	2	60	3.31%
2020/07/14	1	218.00	0	0.00	218.00	1	60	1.66%
2020/06/22	0	0.00	0.1	236.00	233.50	-0.1	53	-0.13%
2020/05/22	1	226.00	0	0.00	226.50	1	42	2.33%
2020/05/08	0	0.00	1	217.00	223.00	-1	37	-2.67%
2020/05/07	1	217.00	2	216.50	216.50	-1	36	-2.72%
2020/05/06	0	0.00	2	214.00	214.00	-2	36	-5.48%
2020/04/29	2	209.50	0	0.00	213.00	2	35	5.66%
2020/04/24	2	205.50	0	0.00	206.50	2	35	5.67%
2020/04/21	0	0.00	8	205.00	204.50	-8	34	-22.98%
2020/04/13	7	201.07	0	0.00	198.50	7	37	18.66%
2020/04/09	0	0.00	8	200.31	200.50	-8	37	-21.44%
2020/04/06	8	198.00	0	0.00	197.50	8	37	21.58%
2020/03/30	1	187.50	0	0.00	195.00	1	35	2.79%
2020/03/26	1	186.00	0	0.00	186.50	1	34	2.90%
2020/03/25	0	0.00	0.1	190.00	189.00	-0.1	33	-0.18%
2020/03/19	3	177.67	0	0.00	175.00	3	30	9.96%
2020/03/13	2	190.00	0	0.00	194.00	2	27	7.31%
2020/03/12	4	203.75	0	0.00	200.00	4	25	15.73%
2020/03/10	0	0.00	0.3	212.00	210.00	-0.3	24	-1.05%
2020/02/26	0	0.00	0.1	227.00	224.50	-0.1	22	-0.22%
2020/02/03	1	232.00	0	0.00	231.00	1	22	4.36%
2020/01/30	32	240.00	0	0.00	230.00	32	22	141.07%
2020/01/17	2	240.00	0	0.00	240.00	2	21	9.23%
2020/01/16	9	240.00	0	0.00	240.00	9	21	42.02%
2020/01/15	22.1	240.00	0	0.00	240.00	22.1	21	103.76%
2020/01/14	10	240.00	0	0.00	240.00	10	20	47.81%
2020/01/13	11	239.95	0	0.00	239.50	11	20	53.57%
2020/01/10	151	240.00	0	0.00	240.00	151	20	751.88%	大買/鉅額交易
2020/01/09	51	239.99	0	0.00	240.00	51	17	293.39%
2020/01/02	20	240.00	0	0.00	240.50	20	15	125.79%
2019/12/26	10	240.00	0	0.00	240.00	10	15	66.23%
2019/03/18	0.1	268.00	0	0.00	268.00	0.1	28	0.17%
2019/01/04	10	239.75	0	0.00	239.50	10	37	26.94%
2018/12/28	6	239.92	0	0.00	239.50	6	36	16.33%
2018/12/27	11	239.68	0	0.00	242.00	11	37	29.66%
2018/12/26	6	238.92	0	0.00	238.50	6	37	16.21%
2018/12/25	15	239.50	0	0.00	239.00	15	37	40.38%
2018/12/17	18	239.86	0	0.00	242.00	18	36	49.82%
2018/12/14	8	240.00	0	0.00	240.00	8	35	22.66%
2018/12/12	2	237.50	0	0.00	237.50	2	34	5.77%
2018/12/11	8	238.25	0	0.00	237.50	8	34	23.11%
2018/12/10	6	239.50	0	0.00	239.00	6	34	17.54%
2018/12/07	3	239.83	0	0.00	240.00	3	34	8.82%
2018/12/06	3	239.83	0	0.00	240.00	3	33	8.96%
2018/12/05	2	240.00	0	0.00	240.00	2	33	6.05%
2018/11/28	4	238.75	0	0.00	238.50	4	31	12.66%
2018/11/26	1	236.00	0	0.00	238.50	1	31	3.17%
2018/11/23	18	238.00	0	0.00	236.00	18	31	56.96%
2018/11/22	7	240.00	0	0.00	240.00	7	31	22.28%
2018/11/21	1	240.00	0	0.00	242.00	1	31	3.15%
2018/11/20	5	240.00	0	0.00	240.00	5	32	15.25%
2018/11/12	2	240.00	0	0.00	240.00	2	35	5.62%
2018/11/07	5	239.80	0	0.00	240.00	5	39	12.66%
2018/11/06	9	240.00	0	0.00	240.00	9	40	22.17%
2018/11/05	2	240.00	0	0.00	240.00	2	41	4.82%
2018/11/01	2	240.00	0	0.00	241.50	2	43	4.58%
2018/10/30	9	240.00	0	0.00	241.00	9	45	19.99%
2018/08/29	0.1	285.00	0	0.00	287.50	0.1	78	0.09%
2018/08/15	0	0.00	1	287.00	285.00	-1	90	-1.11%
2018/06/22	0	0.00	1	260.00	260.00	-1	132	-0.75%
2018/06/20	1	263.00	0	0.00	266.00	1	133	0.75%
2018/06/04	0	0.00	1	270.00	270.50	-1	141	-0.71%
2018/06/01	1	271.00	0	0.00	269.00	1	138	0.72%
2018/05/17	1	262.00	1	258.50	258.50	0	129	0.00%
2018/05/02	0	0.00	1	256.50	250.50	-1	131	-0.76%
2018/04/30	1	259.50	1	259.50	258.00	0	134	0.00%
2018/04/25	1	254.00	1	255.50	255.50	0	120	0.00%
2018/03/16	2	245.50	0	0.00	239.00	2	144	1.39%
2018/03/15	0	0.00	15	245.00	246.00	-15	149	-10.03%
2018/03/13	0	0.00	3	244.00	239.50	-3	158	-1.89%
2018/03/12	18	232.00	0	0.00	241.00	18	162	11.09%
2018/02/05	1	232.00	0	0.00	234.50	1	195	0.51%
2018/02/01	0	0.00	4	239.00	239.50	-4	219	-1.83%
2018/01/31	0	237.00	1	238.00	238.00	-1	223	-0.44%
2018/01/30	0	0.00	1	245.50	242.00	-1	231	-0.43%
2018/01/26	1	244.00	0	0.00	242.50	1	253	0.39%
2018/01/24	1	237.50	1	244.50	248.50	0	279	0.00%
2018/01/19	0	0.00	1	237.50	236.50	-1	284	-0.35%
2018/01/04	1	235.00	0	0.00	234.50	1	275	0.36%