杰力 (5299)-富邦-仁愛券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.8
漲跌
▲0.4
漲幅
+0.41%
成交量
163張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	97.00	0	0.00	97.80	1	176	0.57%
2024/04/19	1	96.20	0	0.00	98.00	1	166	0.60%
2024/04/16	1	100.00	0	0.00	100.50	1	157	0.65%
2024/04/15	1	103.52	0	0.00	103.00	1	151	0.67%
2024/04/08	2	110.75	0	0.00	110.00	2	142	1.41%
2024/04/01	3	114.00	0	0.00	114.00	3	140	2.14%
2024/03/27	0	0.00	2	112.00	112.00	-2	138	-1.44%
2024/03/22	0	0.00	1	114.00	114.00	-1	135	-0.74%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/15	0	116.50	0	0.00	115.50	0	126	0.01%
2024/03/13	1	117.02	0	0.00	117.00	1	125	0.81%
2024/03/07	5	122.70	1	125.00	122.00	4	120	3.31%
2024/03/04	0	0.00	3	126.00	126.00	-3	134	-2.23%
2024/02/23	0	0.00	1	126.50	125.50	-1	143	-0.70%
2024/02/22	0	0.00	2	125.75	126.50	-2	143	-1.39%
2024/02/19	1	130.00	0	0.00	129.50	1	144	0.69%
2024/02/16	0.1	130.50	0	0.00	130.50	0.1	144	0.07%
2024/02/15	2	124.00	0	0.00	125.00	2	139	1.43%
2024/01/09	2	125.00	0	0.00	124.00	2	156	1.27%
2024/01/03	1	128.00	0	0.00	128.50	1	155	0.64%
2024/01/02	1	132.00	0	0.00	131.00	1	153	0.65%
2023/12/25	1	129.50	0	0.00	129.50	1	148	0.67%
2023/12/20	1	128.00	0	0.00	129.00	1	148	0.67%
2023/12/15	0	0.00	1	133.00	132.00	-1	145	-0.69%
2023/12/14	1	132.00	0	0.00	133.50	1	146	0.68%
2023/12/12	0	0.00	1	131.00	131.50	-1	148	-0.67%
2023/12/11	1	133.00	0	0.00	132.50	1	149	0.67%
2023/12/07	0.1	132.50	0	0.00	130.50	0.1	150	0.03%
2023/12/04	0	0.00	1	132.50	132.00	-1	152	-0.65%
2023/12/01	0	0.00	1	135.00	134.00	-1	152	-0.66%
2023/11/30	3	136.67	1.2	135.44	135.50	1.8	152	1.20%
2023/11/29	0.2	135.50	2	136.75	135.50	-1.8	146	-1.25%
2023/11/28	0	0.00	1	131.50	132.50	-1	137	-0.73%
2023/11/24	0	0.00	0	131.28	133.00	0	135	-0.03%
2023/11/22	0	0.00	2	127.50	130.00	-2	127	-1.56%
2023/11/20	2	128.00	1	126.00	126.50	1	124	0.80%
2023/11/10	0	0.00	6	119.50	120.50	-6	118	-5.04%
2023/11/08	0	0.00	3	121.00	120.50	-3	120	-2.50%
2023/11/03	2	117.50	0	0.00	118.00	2	124	1.61%
2023/11/01	1	116.51	0	0.00	114.50	1	124	0.83%
2023/10/30	0	0.00	1	122.00	122.00	-1	120	-0.83%
2023/10/27	1	123.00	0	0.00	122.00	1	123	0.81%
2023/10/20	2	122.50	0	0.00	123.50	2	145	1.37%
2023/10/18	0	0.00	14	127.14	125.50	-14	145	-9.63%
2023/10/17	0	0.00	11	128.77	131.00	-11	140	-7.84%
2023/10/04	1	123.00	0	0.00	124.00	1	140	0.71%
2023/09/22	6	122.75	0	0.00	123.50	6	153	3.92%
2023/09/21	2	122.25	0	0.00	122.50	2	153	1.30%
2023/09/19	0	0.00	1	126.00	126.00	-1	156	-0.64%
2023/09/01	1	118.00	6	117.83	118.50	-5	193	-2.59%
2023/08/30	1	113.50	7	114.29	115.00	-6	192	-3.11%
2023/08/21	2	107.50	0	0.00	108.00	2	199	1.00%
2023/08/15	2	108.25	0	0.00	108.00	2	201	0.99%
2023/08/14	1.1	108.92	0	0.00	108.00	1.1	202	0.52%
2023/08/09	5	112.40	0	0.00	112.00	5	204	2.44%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/08/07	0	0.00	1	118.00	117.50	-1	201	-0.50%
2023/08/04	1	118.00	0	0.00	118.00	1	200	0.50%
2023/08/02	1	120.00	0	0.00	118.50	1	200	0.50%
2023/07/31	0	0.00	5	122.50	122.00	-5	200	-2.50%
2023/07/27	0	0.00	10	122.00	121.00	-10	192	-5.18%
2023/07/26	0	0.00	1	127.00	128.50	-1	186	-0.53%
2023/07/24	1	127.00	0	0.00	127.50	1	181	0.55%
2023/07/17	1	128.50	0	0.00	128.00	1	195	0.51%
2023/07/14	4	127.50	0	0.00	128.00	4	197	2.03%
2023/07/13	1	126.50	0	0.00	126.00	1	197	0.51%
2023/07/12	1	126.00	0	0.00	126.00	1	199	0.50%
2023/07/10	1	127.50	0	0.00	126.50	1	202	0.49%
2023/07/07	4	128.25	0	0.00	128.00	4	204	1.96%
2023/07/05	1	132.00	2	132.00	131.50	-1	231	-0.43%
2023/07/03	2	128.50	0	0.00	128.50	2	230	0.87%
2023/06/27	6	128.83	0	0.00	128.50	6	233	2.57%
2023/06/26	2	130.50	0	0.00	130.00	2	234	0.85%
2023/06/21	2	131.75	0	0.00	132.50	2	234	0.85%
2023/06/16	1	136.00	0	0.00	134.50	1	232	0.43%
2023/06/15	1	137.00	0	0.00	136.50	1	233	0.43%
2023/06/14	6	137.83	0	0.00	137.00	6	232	2.58%
2023/06/13	3	140.50	10.1	140.87	143.00	-7.1	212	-3.35%
2023/06/08	2	131.00	0	0.00	130.50	2	195	1.02%
2023/06/02	0.1	133.00	0	0.00	133.00	0.1	207	0.04%
2023/06/01	1	133.50	0	0.00	133.50	1	210	0.47%
2023/05/31	0	0.00	2	134.50	134.00	-2	212	-0.94%
2023/05/30	1	133.00	0	0.00	132.00	1	213	0.47%
2023/05/29	0	0.00	4.1	135.13	136.00	-4.1	213	-1.91%
2023/05/26	1	131.50	0	132.50	133.50	1	213	0.45%
2023/05/25	0	0.00	2	132.00	131.50	-2	213	-0.94%
2023/05/24	0	0.00	4	131.00	131.50	-4	214	-1.86%
2023/05/19	5	130.80	1	132.50	129.50	4	227	1.76%
2023/05/18	1	130.50	3.1	131.18	131.00	-2.1	228	-0.92%
2023/05/17	2	130.50	0.1	129.50	130.50	1.9	231	0.82%
2023/05/16	0	0.00	4	129.13	129.00	-4	230	-1.73%
2023/05/11	1	126.00	1	126.00	125.00	0	237	0.00%
2023/05/05	3	126.83	2	127.50	127.00	1	255	0.39%
2023/05/04	2	126.75	0	0.00	127.00	2	263	0.76%
2023/05/02	2	129.00	0	0.00	128.00	2	278	0.72%
2023/04/26	3	123.33	0	0.00	123.50	3	286	1.05%
2023/04/21	4	131.63	0	0.00	130.00	4	308	1.30%
2023/04/20	4	137.25	1	138.00	135.00	3	305	0.98%
2023/04/17	0	0.00	1	140.50	142.00	-1	303	-0.33%
2023/04/13	0.1	137.73	0	0.00	138.00	0.1	297	0.02%
2023/04/12	0.1	140.40	2	139.75	141.00	-2	294	-0.66%
2023/04/11	5	141.70	0.1	143.37	141.00	4.9	292	1.68%
2023/04/10	1	139.00	4	139.62	138.00	-3	280	-1.08%
2023/04/07	2	132.50	4	133.50	132.00	-2	264	-0.76%
2023/04/06	0	131.25	0.2	131.00	132.00	-0.2	263	-0.06%
2023/03/31	15	132.00	0	0.00	131.50	15	263	5.68%
2023/03/29	0	0.00	3	130.50	130.50	-3	262	-1.14%
2023/03/24	1	130.50	0	0.00	130.50	1	257	0.39%
2023/03/22	0	0.00	1	129.50	129.50	-1	258	-0.39%
2023/03/21	1	127.50	0	0.00	127.50	1	257	0.39%
2023/03/20	0	0.00	1	126.50	126.50	-1	258	-0.39%
2023/03/14	0.1	124.50	0	0.00	123.50	0.1	268	0.04%
2023/03/13	1	123.50	0	0.00	125.00	1	274	0.36%
2023/03/10	0	0.00	1	126.00	126.50	-1	280	-0.36%
2023/03/06	2	134.00	0	0.00	134.00	2	318	0.63%
2023/03/03	0	0.00	4	131.00	132.00	-4	348	-1.15%
2023/03/02	0	130.50	0	0.00	129.50	0	367	0.00%
2023/02/24	0	0.00	0	133.50	131.00	0	393	0.00%
2023/02/22	0.1	132.50	1	131.50	132.50	-0.9	409	-0.22%
2023/02/21	1	134.00	0	0.00	135.50	1	411	0.24%
2023/02/20	1	134.00	15	134.20	134.00	-14	414	-3.38%
2023/02/15	14	128.64	0	0.00	129.00	14	430	3.25%
2023/02/14	1	129.50	0	0.00	129.00	1	429	0.23%
2023/02/13	0	0.00	1	129.00	128.00	-1	436	-0.23%
2023/02/09	0.1	133.00	0	0.00	132.00	0.1	460	0.01%
2023/02/08	1	135.00	1	132.00	135.00	0	456	0.00%
2023/02/06	0	0.00	1	129.00	129.00	-1	443	-0.23%
2023/02/03	0.2	128.81	0	0.00	129.00	0.2	442	0.05%
2023/02/02	0	0.00	5	129.00	130.50	-5	438	-1.14%
2023/01/31	0	0.00	8	126.50	126.50	-8	420	-1.90%
2023/01/30	1	125.00	0	0.00	125.00	1	415	0.24%
2023/01/17	0	0.00	1	120.00	120.00	-1	408	-0.24%
2023/01/16	0	0.00	5	119.10	119.50	-5	408	-1.22%
2023/01/13	2	120.25	1	120.50	119.00	1	407	0.24%
2023/01/12	1	123.50	2	125.75	121.00	-1	402	-0.25%
2023/01/06	6	117.33	1	116.00	117.50	5	377	1.32%
2022/12/16	0	119.00	0	0.00	116.00	0	400	0.00%
2022/12/15	0	0.00	1	118.00	118.50	-1	400	-0.25%
2022/12/13	1	116.00	0	0.00	114.00	1	400	0.25%
2022/12/12	0	0.00	1	113.00	116.50	-1	399	-0.25%
2022/12/09	1	117.00	0	0.00	115.00	1	397	0.25%
2022/12/07	0	0.00	5	122.00	118.50	-5	395	-1.26%
2022/12/06	5	123.80	0	0.00	120.50	5	391	1.28%
2022/12/05	0	0.00	15	126.10	126.50	-15	389	-3.85%
2022/12/02	3	126.00	0	0.00	125.00	3	389	0.77%
2022/12/01	19	125.66	1	126.00	125.00	18	384	4.69%
2022/11/30	0	0.00	1.1	126.50	125.00	-1.1	374	-0.28%
2022/11/29	1.1	125.01	0	0.00	125.00	1.1	366	0.29%
2022/11/28	0	0.00	1.1	127.04	127.50	-1.1	357	-0.31%
2022/11/25	12.1	124.76	5	125.60	126.00	7.1	341	2.08%
2022/11/24	1	119.00	1	119.50	121.50	0	308	0.00%
2022/11/23	0	0.00	2	114.75	117.50	-2	287	-0.70%
2022/11/22	0	111.00	0	0.00	109.50	0	262	0.00%
2022/11/21	0	0.00	0	112.50	109.00	0	265	-0.02%
2022/11/18	1	117.50	0	0.00	113.00	1	266	0.38%
2022/11/16	0	0.00	1	109.50	111.50	-1	249	-0.40%
2022/11/11	3	108.50	4	110.25	111.50	-1	241	-0.41%
2022/11/10	0	0.00	2	104.00	103.50	-2	225	-0.89%
2022/11/09	1	103.50	0	0.00	103.50	1	225	0.44%
2022/11/08	3	103.51	1	105.50	101.00	2	223	0.91%
2022/11/07	1	104.50	0	0.00	104.50	1	213	0.47%
2022/11/04	0	0.00	1	95.20	95.20	-1	203	-0.49%
2022/10/26	0	0.00	1	88.50	88.50	-1	228	-0.44%
2022/10/17	0	88.50	0	0.00	91.80	0	266	0.00%
2022/10/13	0	0.00	2	85.70	85.00	-2	270	-0.74%
2022/10/07	2	96.10	0	0.00	95.60	2	272	0.74%
2022/09/27	0	0.00	1	99.90	101.50	-1	284	-0.35%
2022/09/21	0	0.00	2	108.50	108.00	-2	295	-0.68%
2022/09/13	0	0.00	1	116.00	113.00	-1	320	-0.31%
2022/09/08	0	0.00	0.1	111.00	114.00	-0.1	329	-0.03%
2022/09/07	3	109.17	0	0.00	110.00	3	335	0.90%
2022/09/06	0	0.00	1	115.00	115.00	-1	332	-0.30%
2022/09/05	1	119.00	0.1	123.00	119.50	0.9	334	0.27%
2022/09/01	1	125.50	0	0.00	125.50	1	339	0.29%
2022/08/31	0	0.00	1	129.00	129.50	-1	345	-0.29%
2022/08/29	1	127.00	0	0.00	127.00	1	372	0.27%
2022/08/26	4	132.38	7.1	132.49	130.50	-3.1	373	-0.83%
2022/08/25	0	0.00	0.2	130.00	131.50	-0.2	383	-0.04%
2022/08/24	0	0.00	1	128.00	128.50	-1	401	-0.25%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/18	6	129.58	2	129.75	131.00	4	412	0.97%
2022/08/10	0	0.00	1	118.50	117.50	-1	399	-0.25%
2022/08/05	0	0.00	2	130.75	130.00	-2	394	-0.51%
2022/08/04	1	125.00	1	126.00	128.50	0	395	0.00%
2022/08/03	0	0.00	1	126.50	126.00	-1	395	-0.25%
2022/08/02	1	130.00	1	131.00	129.00	0	395	0.00%
2022/08/01	6	135.17	0	0.00	134.00	6	394	1.52%
2022/07/29	2	146.25	0	0.00	148.00	2	386	0.52%
2022/07/28	1	145.00	0	0.00	143.00	1	377	0.27%
2022/07/26	2	142.00	0	0.00	142.00	2	377	0.53%
2022/07/15	0	0.00	1	136.50	137.00	-1	368	-0.27%
2022/07/14	0	0.00	3	130.83	134.00	-3	368	-0.81%
2022/07/13	1	129.50	4	130.00	130.00	-3	368	-0.81%
2022/07/12	1	127.00	2	126.50	126.00	-1	371	-0.27%
2022/07/08	2	135.25	0	0.00	136.50	2	387	0.52%
2022/07/07	2	129.00	2	129.25	133.00	0	384	0.00%
2022/07/05	9	138.94	0	0.00	135.00	9	383	2.35%
2022/07/04	0	0.00	1	137.00	135.00	-1	378	-0.26%
2022/07/01	2.4	137.92	5	140.10	135.50	-2.6	380	-0.68%
2022/06/30	0	0.00	5	145.00	142.00	-5	376	-1.33%
2022/06/28	5	154.80	0	0.00	153.50	5	372	1.34%
2022/06/27	1	159.50	0	0.00	159.50	1	376	0.27%
2022/06/24	2	155.50	0	0.00	155.50	2	372	0.54%
2022/06/22	4	161.25	0	0.00	158.00	4	365	1.09%
2022/06/21	2	170.00	9	167.11	169.50	-7	358	-1.95%
2022/06/20	5	168.50	1	169.00	166.00	4	373	1.07%
2022/06/17	6.1	172.34	0.1	173.50	173.00	6	367	1.62%
2022/06/16	10	181.80	2	188.50	177.00	8	362	2.21%
2022/06/15	1	183.00	0	0.00	183.00	1	357	0.28%
2022/06/14	2	182.00	0	0.00	185.50	2	360	0.55%
2022/06/13	6	186.33	2	188.50	185.00	4	359	1.11%
2022/06/10	2.1	189.48	0	0.00	190.00	2.1	358	0.59%
2022/06/09	3	188.00	0.1	192.00	189.00	3	357	0.83%
2022/06/08	1	192.50	0	0.00	192.00	1	350	0.29%
2022/06/07	6	194.50	5	193.50	192.00	1	346	0.29%
2022/06/02	0	0.00	2	195.50	190.50	-2	337	-0.59%
2022/06/01	8	189.44	16.2	192.05	193.00	-8.2	326	-2.52%
2022/05/30	0	0.00	8	186.75	186.00	-8	301	-2.65%
2022/05/26	0.1	177.00	0.2	177.25	175.00	-0.1	294	-0.03%
2022/05/24	0	0.00	1	176.50	176.00	-1	303	-0.33%
2022/05/23	1	186.00	2	185.00	181.50	-1	308	-0.32%
2022/05/20	0	0.00	2	182.00	181.50	-2	309	-0.65%
2022/05/19	1	178.50	7.1	177.94	183.50	-6.1	311	-1.96%
2022/05/18	3	184.50	2	184.50	182.00	1	313	0.32%
2022/05/17	0	0.00	0.5	178.50	182.50	-0.5	318	-0.16%
2022/05/16	1	182.50	0	0.00	178.50	1	317	0.31%
2022/05/13	0	0.00	1	179.50	179.50	-1	317	-0.31%
2022/05/06	0.1	176.50	1	173.50	178.00	-1	339	-0.28%
2022/05/05	0	0.00	0.3	178.83	179.00	-0.3	340	-0.09%
2022/05/04	2.1	178.57	2	177.75	175.00	0.1	340	0.03%
2022/05/03	1	169.50	0	0.00	169.50	1	335	0.30%
2022/04/29	1	169.50	0	0.00	169.00	1	344	0.29%
2022/04/27	3.1	165.68	2	167.00	167.00	1.1	361	0.30%
2022/04/26	1.1	174.05	2	174.00	172.50	-1	357	-0.27%
2022/04/25	0	0.00	1	173.00	174.00	-1	362	-0.28%
2022/04/21	1	179.50	0	0.00	179.00	1	379	0.26%
2022/04/15	4.2	186.00	4	185.25	182.00	0.2	425	0.05%
2022/04/14	4	177.25	0	0.00	177.00	4	448	0.89%
2022/04/12	0.1	174.50	1	173.50	176.00	-1	511	-0.19%
2022/04/11	1	176.00	0	0.00	175.50	1	625	0.16%
2022/04/07	5	182.90	1	183.00	182.00	4	698	0.57%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/03/31	1	192.00	1	192.00	191.00	0	697	0.00%
2022/03/30	0	0.00	3	192.00	191.50	-3	697	-0.43%
2022/03/28	2	186.00	5	186.20	187.00	-3	699	-0.43%
2022/03/25	0	0.00	6	189.17	188.00	-6	701	-0.86%
2022/03/24	1	190.50	1	190.50	190.50	0	700	0.00%
2022/03/23	9	192.17	8	193.88	190.00	1	706	0.14%
2022/03/21	1	189.50	3	191.00	189.00	-2	703	-0.28%
2022/03/18	4	188.38	1	188.00	188.00	3	710	0.42%
2022/03/17	3	188.00	1	188.00	188.00	2	710	0.28%
2022/03/14	2	181.50	4	185.50	186.50	-2	710	-0.28%
2022/03/10	0	0.00	1	185.50	184.50	-1	716	-0.14%
2022/03/09	0	0.00	12	177.54	180.00	-12	718	-1.67%
2022/03/07	3	179.67	0	0.00	179.00	3	727	0.41%
2022/03/04	0	0.00	2	187.00	187.00	-2	736	-0.27%
2022/03/03	0	189.00	0	0.00	188.50	0	743	0.00%
2022/03/02	2	188.50	1	189.00	188.00	1	748	0.13%
2022/03/01	0	0.00	2	187.25	188.00	-2	750	-0.27%
2022/02/24	3.1	183.84	7	186.57	184.00	-3.9	764	-0.51%
2022/02/23	1	189.00	1	190.00	189.50	0	766	0.00%
2022/02/22	5	186.30	1	186.50	187.00	4	777	0.51%
2022/02/17	1	195.00	2	196.00	193.50	-1	876	-0.11%
2022/02/16	0	0.00	2	192.00	191.00	-2	902	-0.22%
2022/02/15	2	190.00	0	0.00	188.00	2	917	0.22%
2022/02/14	2	187.50	0	0.00	187.50	2	936	0.21%
2022/02/11	5	193.70	4	196.50	193.00	1	943	0.11%
2022/02/10	2.1	193.47	2	193.00	191.50	0.1	938	0.01%
2022/02/09	0	0.00	1	190.00	192.00	-1	943	-0.11%
2022/02/08	1	188.50	0	0.00	187.00	1	951	0.11%
2022/02/07	3	181.33	0	0.00	183.00	3	962	0.31%
2022/01/26	3	180.83	2	180.50	180.00	1	974	0.10%
2022/01/25	1	183.00	1	185.00	181.50	0	1,001	0.00%
2022/01/24	8	182.94	0	0.00	184.00	8	1,029	0.78%
2022/01/21	0	0.00	2	189.50	188.00	-2	1,069	-0.19%
2022/01/20	1	185.50	4	193.75	194.50	-3	1,084	-0.28%
2022/01/19	1	188.50	0	0.00	188.00	1	1,100	0.09%
2022/01/18	2	190.50	0	0.00	190.00	2	1,121	0.18%
2022/01/17	0	0.00	0.1	186.00	190.50	-0.1	1,135	-0.01%
2022/01/14	7	183.14	1.1	184.00	185.00	5.9	1,151	0.51%
2022/01/13	13	193.42	115	190.57	188.50	-102	1,155	-8.83%	大賣/鉅額交易
2022/01/12	7	194.29	3	197.00	193.00	4	1,158	0.35%
2022/01/11	13	198.38	1	196.50	197.50	12	1,165	1.03%
2022/01/10	2	204.75	0	0.00	205.00	2	1,155	0.17%
2022/01/07	17	212.44	17	209.38	205.50	0	1,171	0.00%
2022/01/06	5	220.40	3.1	219.92	219.00	1.9	1,134	0.17%
2022/01/05	2.2	218.27	19	218.42	222.00	-16.8	1,106	-1.52%
2022/01/04	28	218.82	12.1	220.16	221.50	15.9	1,082	1.47%
2022/01/03	13	212.26	10.1	207.36	212.00	3	974	0.30%
2021/12/30	1	197.00	10	195.70	195.00	-9	916	-0.98%
2021/12/29	0	0.00	0.2	194.00	193.50	-0.2	919	-0.02%
2021/12/28	0	0.00	3	196.17	196.00	-3	929	-0.32%
2021/12/27	2	192.50	1	192.50	192.50	1	944	0.11%
2021/12/24	0	196.00	0	0.00	192.50	0	955	0.00%
2021/12/22	2	197.00	2	197.00	196.50	0	984	0.00%
2021/12/21	0	0.00	3	193.17	193.00	-3	987	-0.30%
2021/12/17	1	192.00	1	193.50	192.00	0	1,005	0.00%
2021/12/16	1	196.50	2	197.00	197.00	-1	1,007	-0.10%
2021/12/15	2	194.00	1	193.50	194.00	1	1,004	0.10%
2021/12/14	1	188.50	3	192.33	188.50	-2	1,010	-0.20%
2021/12/10	0	0.00	1	193.50	193.50	-1	1,032	-0.10%
2021/12/09	0	0.00	1	194.00	192.00	-1	1,075	-0.09%
2021/12/07	0	0.00	3	195.17	193.00	-3	1,091	-0.27%
2021/12/06	1	194.00	1	194.00	194.00	0	1,105	0.00%
2021/12/03	0	0.00	1	196.00	196.00	-1	1,141	-0.09%
2021/12/02	1.1	193.93	1	195.00	193.00	0.1	1,179	0.00%
2021/12/01	40	193.50	3	195.67	195.50	37	1,244	2.97%
2021/11/30	4	192.00	2	191.00	190.50	2	1,312	0.15%
2021/11/29	3	186.17	1	181.00	187.00	2	1,441	0.14%
2021/11/26	5	182.40	1	183.00	182.00	4	1,489	0.27%
2021/11/25	16	189.19	0	0.00	187.50	16	1,557	1.03%
2021/11/24	9	187.50	4	189.00	187.50	5	1,586	0.32%
2021/11/23	6	190.92	6	188.92	187.00	0	1,601	0.00%
2021/11/22	23	194.63	0	0.00	194.00	23	1,614	1.42%
2021/11/19	4	201.00	6	198.83	195.00	-2	1,641	-0.12%
2021/11/18	7	200.79	3	198.00	197.00	4	1,658	0.24%
2021/11/17	21	201.40	18	202.19	200.50	3	1,682	0.18%
2021/11/16	4	193.62	3	193.67	192.00	1	1,657	0.06%
2021/11/15	8	194.63	4	196.50	195.00	4	1,692	0.24%
2021/11/12	21.1	194.04	2	193.50	193.00	19.1	1,716	1.11%
2021/11/11	2	192.50	2	193.75	192.50	0	1,730	0.00%
2021/11/10	2	190.75	4.1	191.90	190.50	-2.1	1,759	-0.12%
2021/11/09	4	187.63	0	0.00	186.00	4	1,780	0.22%
2021/11/08	0	0.00	2	186.00	185.00	-2	1,806	-0.11%
2021/11/05	5	187.70	2	189.50	189.00	3	1,850	0.16%
2021/11/04	2	189.50	2	189.50	192.00	0	1,878	0.00%
2021/11/02	12	182.79	25	185.80	180.50	-13	1,915	-0.68%
2021/11/01	2	194.00	3	195.83	193.50	-1	1,908	-0.05%
2021/10/29	15	192.20	1	192.00	191.50	14	1,909	0.73%
2021/10/28	1	186.50	2	186.00	189.50	-1	1,889	-0.05%
2021/10/27	3	182.50	4	184.88	185.50	-1	1,915	-0.05%
2021/10/26	5	180.50	1	182.00	179.00	4	1,927	0.21%
2021/10/25	4	182.13	3	181.83	182.00	1	1,962	0.05%
2021/10/22	1	182.00	13	180.04	183.00	-12	2,041	-0.59%
2021/10/21	1.1	178.12	12	181.04	175.50	-11	2,093	-0.52%
2021/10/20	3	177.83	0	0.00	178.00	3	2,194	0.14%
2021/10/19	7	174.14	1	177.00	177.50	6	2,269	0.26%
2021/10/18	1	169.50	0	0.00	171.50	1	2,332	0.04%
2021/10/15	8	173.81	2	173.00	169.50	6	2,465	0.24%
2021/10/14	0	0.00	1	166.00	166.00	-1	2,525	-0.04%
2021/10/13	0	0.00	1	163.50	160.00	-1	2,616	-0.04%
2021/10/12	1	172.50	1	169.50	168.00	0	2,661	0.00%
2021/10/08	2	176.50	1	173.50	174.50	1	2,704	0.04%
2021/10/07	1	172.00	5	172.80	174.00	-4	2,806	-0.14%
2021/10/06	3	167.00	6	168.75	166.50	-3	2,927	-0.10%
2021/10/05	1	167.50	5	165.70	168.00	-4	2,992	-0.13%
2021/10/04	3	166.83	1	161.50	160.50	2	3,004	0.07%
2021/10/01	5	168.60	0	0.00	165.50	5	3,041	0.16%
2021/09/30	4	172.25	3	172.00	173.00	1	3,086	0.03%
2021/09/29	7	170.79	1	172.50	166.00	6	3,145	0.19%
2021/09/28	4	176.50	3	176.33	176.50	1	3,204	0.03%
2021/09/27	6	180.00	1	181.50	175.50	5	3,237	0.15%
2021/09/24	0	0.00	6	182.75	181.00	-6	3,248	-0.18%
2021/09/23	4	180.88	1.1	182.00	179.00	2.9	3,250	0.09%
2021/09/22	2	177.75	0	0.00	178.00	2	3,270	0.06%
2021/09/17	1	179.00	1	180.38	180.50	0	3,285	0.00%
2021/09/16	3	179.17	4	179.13	177.50	-1	3,308	-0.03%
2021/09/15	6	176.08	3	177.67	179.00	3	3,379	0.09%
2021/09/14	3	179.67	5	180.33	181.50	-2	3,372	-0.06%
2021/09/13	2	175.75	2	173.25	173.00	0	3,344	0.00%
2021/09/10	2	176.25	1	175.50	177.00	1	3,348	0.03%
2021/09/09	3	173.83	1	169.00	174.00	2	3,354	0.06%
2021/09/08	5	172.51	1	175.50	170.00	4	3,350	0.12%
2021/09/07	3	178.33	1	178.00	178.00	2	3,327	0.06%
2021/09/06	4	183.38	13	181.54	181.50	-9	3,293	-0.27%
2021/09/03	15	191.77	12	191.21	188.50	3	3,229	0.09%
2021/09/02	20	201.27	9	205.17	196.00	11	3,190	0.34%
2021/09/01	29	208.81	19	209.35	217.50	10	3,053	0.33%
2021/08/31	12	204.54	11	207.77	204.00	1	3,004	0.03%
2021/08/30	9	200.50	3	201.50	199.00	6	2,935	0.20%
2021/08/27	7	193.86	7	196.86	195.00	0	2,904	0.00%
2021/08/26	6	207.00	6	200.92	200.50	0	2,894	0.00%
2021/08/25	1	205.50	3	209.00	204.00	-2	2,879	-0.07%
2021/08/24	4	208.88	3	211.67	204.00	1	2,851	0.04%
2021/08/23	5.1	210.59	2	207.75	212.50	3.1	2,830	0.11%
2021/08/20	2	198.75	4	200.50	203.00	-2	2,794	-0.07%
2021/08/19	4	202.00	0	0.00	191.50	4	2,750	0.15%
2021/08/18	5	196.60	6	203.50	205.50	-1	2,708	-0.04%
2021/08/17	4	197.25	0	0.00	191.50	4	2,677	0.15%
2021/08/16	9	202.06	12	202.71	202.00	-3	2,654	-0.11%
2021/08/13	4	206.75	1	197.00	196.00	3	2,615	0.11%
2021/08/12	1	211.00	12	206.50	212.00	-11	2,589	-0.42%
2021/08/11	11	206.55	2	209.50	201.00	9	2,571	0.35%
2021/08/10	3	219.67	2	220.50	219.50	1	2,533	0.04%
2021/08/09	3.1	222.84	2	228.75	215.00	1.1	2,511	0.04%
2021/08/06	0.1	233.00	6	230.75	235.00	-6	2,488	-0.24%
2021/08/05	3	240.83	2	240.25	242.50	1	2,483	0.04%
2021/08/04	5.3	243.04	2	242.00	240.00	3.3	2,495	0.13%
2021/08/03	3	250.33	3	253.17	247.50	0	2,492	0.00%
2021/08/02	4	246.13	11	246.86	248.00	-7	2,482	-0.28%
2021/07/30	11	248.95	3	244.50	242.00	8	2,465	0.32%
2021/07/29	17	251.06	38	247.54	251.50	-21	2,443	-0.86%
2021/07/28	15.1	237.21	29.1	240.26	238.50	-14	2,415	-0.58%
2021/07/27	11.1	252.69	28.1	246.80	238.50	-17	2,358	-0.72%
2021/07/26	24.1	263.75	46	256.21	265.00	-21.9	2,319	-0.94%
2021/07/23	9	239.72	24.1	242.03	241.00	-15	2,266	-0.66%
2021/07/22	19	246.03	35	249.67	248.00	-16	2,283	-0.70%
2021/07/21	88	248.46	76	248.81	250.00	12	2,219	0.54%
2021/07/20	67	241.60	6	237.50	231.00	61	2,132	2.86%
2021/07/19	26	232.86	20.1	230.91	238.00	6	2,079	0.29%
2021/07/16	11	218.86	6	220.00	220.00	5	2,020	0.25%
2021/07/15	6	210.67	10	217.05	225.50	-4	1,995	-0.20%
2021/07/14	21	213.74	35	215.99	216.00	-14	1,983	-0.71%
2021/07/13	29	210.03	46	208.21	211.00	-17	1,913	-0.89%
2021/07/12	17	194.03	47.1	196.21	197.00	-30.1	1,802	-1.67%
2021/07/09	11.1	178.72	7	178.29	179.50	4.1	1,751	0.23%
2021/07/08	20	181.65	35.1	181.85	179.50	-15.1	1,774	-0.85%
2021/07/07	11.1	178.85	13	179.08	175.00	-1.9	1,753	-0.11%
2021/07/06	55	180.13	16.5	180.34	181.50	38.6	1,731	2.23%
2021/07/05	14.4	176.54	11.1	174.44	178.00	3.3	1,711	0.19%
2021/07/02	3	167.17	7.1	167.72	170.00	-4.1	1,690	-0.24%
2021/07/01	3	166.33	11	166.91	161.00	-8	1,788	-0.45%
2021/06/30	4.1	166.49	1	166.00	165.50	3.1	1,819	0.17%
2021/06/29	4	172.25	2	170.25	166.50	2	1,856	0.11%
2021/06/28	1	164.50	2	168.75	171.50	-1	1,945	-0.05%
2021/06/25	6	166.50	18	166.33	167.00	-12	2,208	-0.54%
2021/06/24	24	166.33	9.2	166.99	167.00	14.8	2,346	0.63%
2021/06/23	0	0.00	1.1	156.01	158.50	-1.1	2,342	-0.05%
2021/06/22	2	152.25	1	153.00	151.00	1	2,427	0.04%
2021/06/21	2.1	154.98	3	155.83	156.50	-0.9	2,426	-0.04%
2021/06/18	1	162.48	0.2	162.67	158.50	0.9	2,420	0.04%
2021/06/17	2	156.04	6	156.00	159.00	-4	2,417	-0.16%
2021/06/16	1	153.50	0	0.00	155.50	1	2,429	0.04%
2021/06/15	0	0.00	0.1	158.25	156.50	-0.1	2,424	0.00%
2021/06/11	1	157.50	1	156.50	154.00	0	2,453	0.00%
2021/06/10	4.1	157.51	2.1	157.50	157.00	2	2,486	0.08%
2021/06/09	1	150.50	0	0.00	150.00	1	2,531	0.04%
2021/06/07	0	0.00	0.1	149.50	149.50	-0.1	2,562	0.00%
2021/06/04	0	0.00	0	152.50	152.00	0	2,560	0.00%
2021/06/03	10	153.50	1	153.00	152.50	9	2,570	0.35%
2021/06/02	2.1	152.40	0	0.00	151.00	2.1	2,571	0.08%
2021/06/01	1	154.00	2	155.00	154.50	-1	2,566	-0.04%
2021/05/31	1	155.00	3	156.00	155.50	-2	2,578	-0.08%
2021/05/28	1	151.00	0	0.00	151.00	1	2,576	0.04%
2021/05/27	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/05/25	2	150.00	0.1	152.00	150.50	2	2,642	0.07%
2021/05/21	0	0.00	0.1	139.50	141.00	-0.1	2,677	0.00%
2021/05/20	1	139.50	1	136.00	136.00	0	2,719	0.00%
2021/05/19	1	137.00	3	139.00	141.00	-2	2,724	-0.07%
2021/05/17	0	0.00	8	132.38	128.50	-8	2,711	-0.30%
2021/05/14	2	142.25	1	136.50	137.00	1	2,702	0.04%
2021/05/13	3	139.50	10	137.30	139.50	-7	2,683	-0.26%
2021/05/12	3	132.83	9	136.56	134.50	-6	2,666	-0.23%
2021/05/11	1	144.50	0	0.00	140.00	1	2,631	0.04%
2021/05/10	2	152.25	3.1	153.02	150.50	-1.1	2,606	-0.04%
2021/05/07	2	156.00	3	158.00	158.50	-1	2,593	-0.04%
2021/05/06	1	153.00	1	152.00	153.00	0	2,567	0.00%
2021/05/05	2	150.50	0	153.50	149.00	2	2,550	0.08%
2021/05/04	1.1	150.38	4.4	151.82	157.50	-3.3	2,529	-0.13%
2021/05/03	4.1	164.45	5.2	164.21	160.50	-1.1	2,491	-0.04%
2021/04/29	12.1	175.90	12	173.88	173.50	0.1	2,466	0.01%
2021/04/28	16.1	179.51	9	178.44	180.50	7.1	2,412	0.29%
2021/04/27	3	168.33	2	170.50	168.50	1	2,324	0.04%
2021/04/26	4	171.75	1	169.50	171.50	3	2,343	0.13%
2021/04/23	1.1	165.64	3	165.50	171.00	-1.9	2,301	-0.08%
2021/04/22	4	162.25	6	163.25	159.00	-2	2,295	-0.09%
2021/04/21	3	170.50	1	169.50	168.00	2	2,271	0.09%
2021/04/20	5	173.80	14	173.50	173.00	-9	2,251	-0.40%
2021/04/19	3	171.17	21	171.10	170.50	-18	2,228	-0.81%
2021/04/16	12	170.00	11	170.14	169.00	1	2,203	0.05%
2021/04/15	21	167.02	2	169.50	172.00	19	2,187	0.87%
2021/04/14	4	160.63	13	161.00	167.00	-9	2,176	-0.41%
2021/04/13	5	167.10	5	170.50	165.50	0	2,182	0.00%
2021/04/12	22	169.77	2	166.00	172.00	20	2,159	0.93%
2021/04/09	3	172.62	1	174.50	168.00	2	2,139	0.09%
2021/04/08	8	178.44	3	180.17	176.50	5	2,110	0.24%
2021/04/07	20	183.05	22	178.80	176.00	-2	2,068	-0.10%
2021/04/06	4	166.75	12	166.08	172.00	-8	1,947	-0.41%
2021/04/01	2	170.75	1	173.00	167.50	1	1,929	0.05%
2021/03/31	15	172.03	14	171.04	170.00	1	1,966	0.05%
2021/03/30	20	168.63	24	170.21	168.00	-4	1,857	-0.21%
2021/03/29	2	156.50	27.1	154.10	162.00	-25.1	1,580	-1.59%
2021/03/26	30	144.17	8	144.19	147.50	22	1,426	1.54%
2021/03/25	2	144.50	11.1	143.81	138.00	-9.1	1,369	-0.66%
2021/03/24	0	0.00	1	135.50	135.50	-1	1,290	-0.08%
2021/03/22	16	133.50	2	134.50	133.50	14	1,295	1.08%
2021/03/19	0	0.00	18	137.50	136.00	-18	1,378	-1.31%
2021/03/17	11	133.95	1	137.50	134.00	10	1,554	0.64%
2021/03/16	16.2	136.95	6	137.33	136.50	10.2	1,528	0.67%
2021/03/15	13	135.38	16	136.09	138.00	-3	1,525	-0.20%
2021/03/12	2	129.50	0	0.00	130.00	2	1,465	0.14%
2021/03/11	0	0.00	2	130.00	131.00	-2	1,451	-0.14%
2021/03/10	1	126.50	0	0.00	126.00	1	1,437	0.07%
2021/03/09	0	0.00	1	126.00	126.00	-1	1,475	-0.07%
2021/03/05	0	0.00	0.1	125.00	126.00	-0.1	1,464	-0.01%
2021/03/04	6	127.00	0	0.00	126.50	6	1,464	0.41%
2021/03/03	1	125.00	0	0.00	129.00	1	1,453	0.07%
2021/02/26	10	129.00	0	0.00	128.00	10	1,477	0.68%
2021/02/25	4.1	130.66	23	132.83	131.00	-18.9	1,478	-1.28%
2021/02/24	12	131.92	10	130.10	133.00	2	1,442	0.14%
2021/02/23	10	127.50	21	128.10	128.00	-11	1,406	-0.78%
2021/02/22	23	128.15	3	129.67	130.00	20	1,395	1.43%
2021/02/17	0	0.00	1	122.00	121.50	-1	1,356	-0.07%
2021/02/03	0	0.00	2	112.50	112.50	-2	1,370	-0.15%
2021/02/02	1	114.00	3	113.50	114.50	-2	1,377	-0.15%
2021/01/29	0	0.00	1	116.00	114.00	-1	1,388	-0.07%
2021/01/28	1	116.50	11	116.14	116.00	-10	1,388	-0.72%
2021/01/27	0	0.00	1	118.50	119.00	-1	1,384	-0.07%
2021/01/26	0	0.00	10	120.00	118.50	-10	1,386	-0.72%
2021/01/25	0	0.00	10	119.50	119.00	-10	1,382	-0.72%
2021/01/21	2	118.50	20	118.63	118.50	-18	1,372	-1.31%
2021/01/20	1	120.50	101	120.10	119.50	-100	1,363	-7.33%	大賣/
2021/01/19	1	128.50	0	0.00	124.00	1	1,341	0.07%
2021/01/15	1	125.50	25	128.46	124.50	-24	1,299	-1.85%
2021/01/14	1	125.50	0	0.00	126.00	1	1,274	0.08%
2021/01/12	4	123.38	0	0.00	122.00	4	1,257	0.32%
2021/01/11	11	124.23	2	126.00	126.00	9	1,251	0.72%
2021/01/08	2	124.75	16	125.00	125.00	-14	1,276	-1.10%
2021/01/07	2	124.50	11	125.09	125.50	-9	1,277	-0.70%
2021/01/06	14	128.93	12	130.58	123.00	2	1,274	0.16%
2021/01/05	7	126.00	8	125.13	126.00	-1	1,231	-0.08%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/31	2	128.50	1	124.00	124.00	1	1,268	0.08%
2020/12/30	0	0.00	1	126.50	127.00	-1	1,327	-0.08%
2020/12/29	12	125.00	1	125.50	124.50	11	1,312	0.84%
2020/12/25	41	126.78	17	125.65	124.00	24	1,265	1.90%
2020/12/24	0	0.00	10	119.00	120.00	-10	1,177	-0.85%
2020/12/23	1	117.00	2	117.00	118.00	-1	1,169	-0.09%
2020/12/22	1	116.50	0	0.00	116.00	1	1,168	0.09%
2020/12/21	3	119.50	5	119.00	120.00	-2	1,157	-0.17%
2020/12/18	1	118.50	0	0.00	117.00	1	1,138	0.09%
2020/12/17	0	0.00	2	116.75	116.50	-2	1,117	-0.18%
2020/12/16	2	119.00	7	118.14	118.00	-5	1,112	-0.45%
2020/12/15	15	123.10	36	120.94	117.50	-21	1,108	-1.90%
2020/12/14	28	130.20	49	129.06	130.00	-21	1,009	-2.08%
2020/12/11	10	120.00	13	118.50	121.00	-3	836	-0.36%
2020/12/10	1	117.00	2	117.50	118.00	-1	798	-0.13%
2020/12/09	4	119.63	12	120.75	119.50	-8	787	-1.02%
2020/12/08	2	117.50	10	117.55	118.00	-8	748	-1.07%
2020/12/07	0	0.00	2	114.75	114.50	-2	726	-0.28%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	9	118.00	10	117.50	115.50	-1	714	-0.14%
2020/12/02	1	115.50	0	0.00	115.00	1	673	0.15%
2020/11/26	7	114.50	0	0.00	114.00	7	666	1.05%
2020/11/25	2	114.75	3	115.33	116.00	-1	640	-0.16%
2020/11/24	1	114.50	1	115.50	114.00	0	620	0.00%
2020/11/23	2	114.50	2	114.75	113.50	0	629	0.00%
2020/11/20	2	113.25	1	113.50	114.00	1	621	0.16%
2020/11/19	1	112.50	1	112.00	111.50	0	606	0.00%
2020/11/18	10	113.50	1	112.00	111.50	9	617	1.46%
2020/11/17	10	111.00	11	111.45	111.50	-1	617	-0.16%
2020/11/16	1	113.00	5	113.60	113.00	-4	623	-0.64%
2020/11/13	4	112.50	0	0.00	111.50	4	605	0.66%
2020/11/12	5	109.00	1	109.50	109.00	4	584	0.68%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/11/10	1	107.50	0	0.00	107.00	1	578	0.17%
2020/11/09	4	110.63	0	0.00	110.50	4	573	0.70%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/05	0	0.00	2	108.00	108.00	-2	569	-0.35%
2020/11/02	0	0.00	2	106.00	104.50	-2	589	-0.34%
2020/10/30	0	0.00	1	106.00	106.00	-1	597	-0.17%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/27	0	0.00	5	107.00	108.50	-5	629	-0.79%
2020/10/26	0	0.00	0	109.50	108.00	0	658	0.00%
2020/10/23	1	108.00	0	0.00	109.50	1	661	0.15%
2020/10/20	0	0.00	2	109.50	108.50	-2	676	-0.30%
2020/10/19	0	0.00	14	110.64	109.50	-14	679	-2.06%
2020/10/16	19	114.16	1	114.00	109.50	18	683	2.63%
2020/10/15	1	111.50	0	0.00	111.00	1	657	0.15%
2020/10/13	1	112.00	15	112.67	112.00	-14	652	-2.15%
2020/10/12	21	115.31	3	116.00	113.00	18	646	2.79%
2020/10/08	1	112.00	1	114.50	114.50	0	615	0.00%
2020/10/07	10	112.35	5	112.60	112.00	5	594	0.84%
2020/10/06	1	106.50	0	0.00	106.50	1	519	0.19%
2020/09/25	1	100.00	0	0.00	100.00	1	872	0.11%
2020/09/23	0	0.00	2	106.50	105.50	-2	896	-0.22%
2020/09/22	1	108.50	1	106.00	106.00	0	925	0.00%
2020/09/21	2	108.50	0	0.00	108.50	2	930	0.21%
2020/09/16	0	0.00	1	108.50	108.00	-1	968	-0.10%
2020/09/11	0	0.00	5	104.60	105.00	-5	986	-0.51%
2020/09/10	1	105.50	1	107.00	106.00	0	990	0.00%
2020/09/09	0	0.00	5	106.00	106.50	-5	1,000	-0.50%
2020/09/08	0	0.00	1	108.50	107.50	-1	1,009	-0.10%
2020/09/04	0	0.00	4	108.50	109.50	-4	1,047	-0.38%
2020/09/03	1	112.00	0	0.00	110.00	1	1,062	0.09%
2020/09/02	8	112.50	0	0.00	112.50	8	1,074	0.74%
2020/09/01	0	0.00	5	108.00	109.00	-5	1,117	-0.45%
2020/08/28	1	110.00	2	109.50	110.00	-1	1,199	-0.08%
2020/08/27	14	113.57	0.4	111.00	111.00	13.6	1,295	1.05%
2020/08/24	1	108.50	1	110.00	108.00	0	1,395	0.00%
2020/08/21	0	0.00	1.1	102.75	104.50	-1.1	1,398	-0.08%
2020/08/20	1	101.50	1.1	100.64	100.50	-0.1	1,403	-0.01%
2020/08/19	0	0.00	1.4	109.15	108.50	-1.4	1,414	-0.10%
2020/08/18	1	111.50	2	111.25	111.00	-1	1,435	-0.07%
2020/08/12	0	0.00	2	110.50	109.50	-2	1,488	-0.13%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/07	0	0.00	17	112.26	111.50	-17	1,558	-1.09%
2020/08/06	4	115.50	1	113.50	113.50	3	1,565	0.19%
2020/08/05	4	115.13	0	0.00	115.50	4	1,583	0.25%
2020/08/04	15	120.00	0	0.00	120.00	15	1,611	0.93%
2020/07/31	0	0.00	1	121.00	121.00	-1	1,706	-0.06%
2020/07/30	11	120.00	7	120.43	118.50	4	1,766	0.23%
2020/07/29	2	116.25	0	0.00	115.50	2	1,784	0.11%
2020/07/27	0	0.00	1	116.00	116.00	-1	1,783	-0.06%
2020/07/24	1	118.00	3	118.17	116.50	-2	1,784	-0.11%
2020/07/23	7	118.93	0	0.00	119.00	7	1,779	0.39%
2020/07/22	3	120.00	0	0.00	120.00	3	1,781	0.17%
2020/07/21	1	119.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	4	115.50	3	117.50	116.50	1	1,812	0.06%
2020/07/17	0	0.00	1	116.00	115.50	-1	1,818	-0.05%
2020/07/16	0	0.00	2	116.25	116.50	-2	1,819	-0.11%
2020/07/14	1	117.00	0	0.00	116.50	1	1,819	0.05%
2020/07/10	0	0.00	7	116.71	115.50	-7	1,834	-0.38%
2020/07/09	13	119.92	0	0.00	119.00	13	1,826	0.71%
2020/07/07	15	124.17	26	119.33	119.50	-11	1,772	-0.62%
2020/07/06	24	125.44	66	130.18	132.00	-42	1,643	-2.56%
2020/07/03	10	121.05	1	120.00	120.00	9	1,521	0.59%
2020/07/02	1	120.50	13	120.50	120.50	-12	1,522	-0.79%
2020/07/01	11	120.00	14	119.61	119.50	-3	1,513	-0.20%
2020/06/30	1	117.00	0	0.00	117.50	1	1,483	0.07%
2020/06/29	4	119.00	0	0.00	117.00	4	1,480	0.27%
2020/06/24	8	117.00	3	117.17	119.00	5	1,467	0.34%
2020/06/22	1	115.00	1	115.50	114.50	0	1,455	0.00%
2020/06/19	11	115.14	3	116.00	115.50	8	1,462	0.55%
2020/06/18	2	113.75	1	114.00	114.00	1	1,454	0.07%
2020/06/17	3	113.50	4	114.00	114.50	-1	1,450	-0.07%
2020/06/16	12	113.83	5	113.40	113.50	7	1,455	0.48%
2020/06/15	2	112.50	0	0.00	112.00	2	1,459	0.14%
2020/06/12	8	110.75	8	111.50	113.00	0	1,457	0.00%
2020/06/11	7	116.71	0	0.00	114.00	7	1,452	0.48%
2020/06/10	14	118.07	0	0.00	117.50	14	1,439	0.97%
2020/06/09	14	118.96	2	119.75	119.00	12	1,439	0.83%
2020/06/08	19	121.66	14	122.75	120.00	5	1,430	0.35%
2020/06/05	18	122.58	7	121.79	123.00	11	1,383	0.80%
2020/06/04	12	119.38	8	120.31	123.50	4	1,350	0.30%
2020/06/03	18	119.86	15	120.57	120.50	3	1,313	0.23%
2020/06/02	0	0.00	4	119.50	118.00	-4	1,218	-0.33%
2020/06/01	5	114.60	8	114.81	115.00	-3	1,165	-0.26%
2020/05/29	7	115.36	0	0.00	113.50	7	1,161	0.60%
2020/05/28	1	116.00	11	117.95	118.00	-10	1,113	-0.90%
2020/05/27	0	0.00	3	116.33	116.00	-3	1,099	-0.27%
2020/05/26	2	116.75	11	117.23	116.00	-9	1,094	-0.82%
2020/05/25	11	114.36	5	114.10	116.50	6	1,072	0.56%
2020/05/22	0	0.00	1.4	111.35	111.00	-1.4	1,053	-0.13%
2020/05/21	1	117.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	1	115.50	1	117.00	118.00	0	1,036	0.00%
2020/05/18	2	111.00	0	0.00	111.00	2	1,044	0.19%
2020/05/15	11	116.36	1	115.00	112.00	10	1,034	0.97%
2020/05/14	4	118.63	4	118.38	113.50	0	1,018	0.00%
2020/05/13	2	115.00	0	0.00	118.00	2	968	0.21%
2020/05/12	10	117.85	0	0.00	115.50	10	952	1.05%
2020/05/11	0	0.00	3	119.67	120.50	-3	928	-0.32%
2020/05/08	9	118.94	16	120.28	119.00	-7	895	-0.78%
2020/05/07	9	117.28	10	115.00	119.00	-1	845	-0.12%
2020/05/06	6	109.50	4	109.88	109.50	2	779	0.26%
2020/05/05	6	104.33	8	105.51	107.00	-2	714	-0.28%
2020/04/28	0	0.00	1	98.00	98.00	-1	681	-0.15%
2020/04/27	2	97.20	3	97.60	97.80	-1	685	-0.15%
2020/04/24	1	97.60	4	97.80	97.00	-3	680	-0.44%
2020/04/23	3	94.60	4	95.50	96.00	-1	656	-0.15%
2020/04/22	0	0.00	5	89.54	92.00	-5	626	-0.80%
2020/04/21	5	89.60	4	89.85	88.70	1	617	0.16%
2020/04/20	0	0.00	2	89.70	90.20	-2	614	-0.33%
2020/04/17	5	90.58	2	91.25	89.30	3	614	0.49%
2020/04/16	4	90.23	3	88.60	89.70	1	608	0.16%
2020/04/15	2	88.10	1	88.30	89.20	1	600	0.17%
2020/04/14	1	86.00	0	0.00	87.80	1	590	0.17%
2020/04/10	2	85.20	0	0.00	85.00	2	591	0.34%
2020/04/09	1	84.50	0	0.00	84.50	1	604	0.17%
2020/04/08	2	86.00	3	85.10	86.00	-1	607	-0.16%
2020/04/07	3	82.37	1	83.10	83.80	2	641	0.31%
2020/04/06	0	0.00	2	78.80	79.50	-2	638	-0.31%
2020/04/01	0	78.40	2	78.60	78.40	-2	651	-0.30%
2020/03/31	0	0.00	1	78.80	78.20	-1	667	-0.15%
2020/03/30	3	76.83	0	0.00	77.80	3	669	0.45%
2020/03/27	2	76.80	2	79.30	77.50	0	673	0.00%
2020/03/26	2	75.55	1	75.20	76.60	1	663	0.15%
2020/03/25	2	76.30	1	77.20	76.60	1	676	0.15%
2020/03/24	2	70.40	4	71.75	72.00	-2	673	-0.30%
2020/03/23	2	66.75	0	0.00	67.20	2	689	0.29%
2020/03/20	1	66.80	7	68.90	69.60	-6	711	-0.84%
2020/03/19	2	63.90	5	68.50	63.90	-3	713	-0.42%
2020/03/18	1	71.00	2	72.70	71.00	-1	708	-0.14%
2020/03/17	1	73.10	2	73.70	72.00	-1	708	-0.14%
2020/03/16	3	81.43	1	84.80	78.40	2	698	0.29%
2020/03/13	13	82.91	9	84.16	84.30	4	689	0.58%
2020/03/12	2	92.95	7	92.24	92.10	-5	689	-0.72%
2020/03/11	1	102.50	14	100.46	99.10	-13	716	-1.81%
2020/03/10	1	97.60	1	100.50	102.00	0	717	0.00%
2020/03/09	5	100.90	0	0.00	99.10	5	715	0.70%
2020/03/05	0	0.00	2	111.00	107.00	-2	706	-0.28%
2020/03/02	1	96.00	0	0.00	100.00	1	693	0.14%
2020/02/27	1	103.00	0	0.00	100.00	1	692	0.14%
2020/02/26	0	0.00	4	105.50	104.50	-4	687	-0.58%
2020/02/25	2	105.50	0	0.00	105.50	2	689	0.29%
2020/02/24	1	107.50	3	106.00	106.50	-2	688	-0.29%
2020/02/21	12	108.50	0	0.00	108.00	12	690	1.74%
2020/02/20	5	111.70	7	113.00	108.00	-2	687	-0.29%
2020/02/19	0	0.00	1	104.00	107.50	-1	650	-0.15%
2020/02/18	0	0.00	1	102.00	102.00	-1	649	-0.15%
2020/02/17	4	103.50	0	0.00	103.50	4	651	0.61%
2020/02/12	1	101.00	1	101.50	101.00	0	673	0.00%
2020/02/06	0	0.00	1	100.50	101.00	-1	767	-0.13%
2020/02/04	1	95.70	1	95.90	96.30	0	785	0.00%
2020/01/31	3	102.17	6	101.50	99.50	-3	810	-0.37%
2020/01/30	1	103.50	0	0.00	103.00	1	846	0.12%
2020/01/16	1	115.00	0	0.00	115.00	1	1,080	0.09%
2020/01/14	0	0.00	2	115.50	116.00	-2	1,195	-0.17%
2020/01/13	5	112.50	5	114.00	114.50	0	1,211	0.00%
2020/01/08	3	111.17	0	0.00	111.00	3	1,268	0.24%
2020/01/07	3	111.67	0	0.00	112.50	3	1,278	0.23%
2020/01/06	0	0.00	1	114.50	114.00	-1	1,283	-0.08%
2020/01/03	22	115.75	21	117.05	116.00	1	1,292	0.08%
2020/01/02	1	119.50	2	119.75	119.50	-1	1,349	-0.07%
2019/12/31	2	118.75	6	120.42	119.50	-4	1,348	-0.30%
2019/12/30	3	118.50	2	117.50	118.50	1	1,343	0.07%
2019/12/27	3	118.00	8	117.75	118.00	-5	1,332	-0.38%
2019/12/26	2	118.50	2	117.25	116.00	0	1,339	0.00%
2019/12/24	3	113.33	3	115.17	113.50	0	1,354	0.00%
2019/12/23	0	0.00	1	115.50	115.50	-1	1,351	-0.07%
2019/12/20	2	115.75	23	117.00	115.50	-21	1,359	-1.54%
2019/12/19	1	114.50	2	113.75	114.50	-1	1,356	-0.07%
2019/12/18	0	0.00	5	114.00	114.00	-5	1,361	-0.37%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/16	3	107.17	4	107.88	111.00	-1	1,509	-0.07%
2019/12/13	1	105.50	2	106.00	106.50	-1	1,520	-0.07%
2019/12/12	4	110.38	0	0.00	108.50	4	1,517	0.26%
2019/12/11	3	110.50	1	111.00	110.50	2	1,519	0.13%
2019/12/10	0	0.00	2	111.25	111.00	-2	1,526	-0.13%
2019/12/09	8	111.19	14	111.29	111.50	-6	1,535	-0.39%
2019/12/06	6	116.50	5	115.90	115.00	1	1,541	0.06%
2019/12/05	0	0.00	5	111.90	112.00	-5	1,582	-0.32%
2019/12/04	0	0.00	30	110.23	110.00	-30	1,593	-1.88%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/12/02	5	111.80	1	111.50	112.00	4	1,606	0.25%
2019/11/29	0	0.00	2	113.00	112.50	-2	1,609	-0.12%
2019/11/28	1	115.50	10	115.00	114.50	-9	1,610	-0.56%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/25	12	112.04	0	0.00	112.50	12	1,684	0.71%
2019/11/21	0	0.00	3	111.50	113.50	-3	1,717	-0.17%
2019/11/20	0	0.00	5	113.00	113.00	-5	1,728	-0.29%
2019/11/19	1	116.00	0	0.00	114.50	1	1,769	0.06%
2019/11/18	1	116.50	0	0.00	115.50	1	1,806	0.06%
2019/11/15	12	116.50	1	116.50	116.00	11	1,853	0.59%
2019/11/14	16	114.81	0	0.00	115.00	16	1,878	0.85%
2019/11/13	10	115.00	8	115.75	115.00	2	1,895	0.11%
2019/11/12	10	113.00	12	113.79	115.00	-2	1,895	-0.11%
2019/11/11	5	111.30	1	112.00	111.00	4	1,894	0.21%
2019/11/08	1	114.50	5	115.50	115.00	-4	1,884	-0.21%
2019/11/07	59	116.95	5	117.70	114.00	54	1,883	2.87%
2019/11/06	0	0.00	8	127.63	125.50	-8	1,821	-0.44%
2019/11/05	9	126.50	14	126.54	126.50	-5	1,824	-0.27%
2019/11/04	2	127.50	2	127.75	126.00	0	1,836	0.00%
2019/11/01	5	127.00	7	124.93	127.00	-2	1,835	-0.11%
2019/10/31	3	124.33	0	0.00	124.50	3	1,842	0.16%
2019/10/30	2	127.50	3	126.33	126.50	-1	1,831	-0.05%
2019/10/29	16	125.56	7	126.14	125.00	9	1,820	0.49%
2019/10/28	103	131.90	15	130.50	127.50	88	1,806	4.87%	大買/
2019/10/25	2	128.50	5	127.90	129.50	-3	1,704	-0.18%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	20	126.00	16	126.13	124.00	4	1,653	0.24%
2019/10/22	4	124.63	6	124.42	124.50	-2	1,614	-0.12%
2019/10/21	1.4	123.79	1	122.00	124.50	0.4	1,574	0.03%
2019/10/18	3	122.33	1	122.50	121.00	2	1,569	0.13%
2019/10/17	1	121.50	2	121.00	122.00	-1	1,569	-0.06%
2019/10/16	5	122.20	22	123.02	121.00	-17	1,575	-1.08%
2019/10/15	11	120.55	1	121.00	120.00	10	1,545	0.65%
2019/10/14	2	121.50	15	121.43	122.00	-13	1,599	-0.81%
2019/10/09	11	119.50	0	0.00	120.00	11	1,598	0.69%
2019/10/08	6	122.33	13	124.85	121.50	-7	1,606	-0.44%
2019/10/07	1	121.00	5	122.10	121.00	-4	1,564	-0.26%
2019/10/04	37	123.14	23	122.15	121.50	14	1,578	0.89%
2019/10/03	13	119.08	0	0.00	120.00	13	1,558	0.83%
2019/10/02	1	121.50	2	120.25	120.00	-1	1,627	-0.06%
2019/10/01	8	117.31	0	0.00	120.00	8	1,631	0.49%
2019/09/27	4	116.63	14	115.32	115.50	-10	1,641	-0.61%
2019/09/26	1	119.00	6	118.75	118.50	-5	1,649	-0.30%
2019/09/25	14	119.29	23	119.22	119.00	-9	1,718	-0.52%
2019/09/24	16	121.22	5	121.20	120.50	11	1,738	0.63%
2019/09/23	3	120.50	3	121.33	121.00	0	1,723	0.00%
2019/09/20	10	122.10	2	123.00	121.50	8	1,722	0.46%
2019/09/19	95	126.91	45	126.16	123.00	50	1,692	2.95%
2019/09/18	6	121.25	2	120.75	122.00	4	1,547	0.26%
2019/09/17	3	117.83	2	118.50	120.00	1	1,571	0.06%
2019/09/16	1	117.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	1	120.00	2	120.25	120.50	-1	1,578	-0.06%
2019/09/11	2	119.50	9	120.61	121.00	-7	1,580	-0.44%
2019/09/10	6	121.83	6	120.58	120.50	0	1,598	0.00%
2019/09/09	1	123.50	16	123.13	123.50	-15	1,575	-0.95%
2019/09/06	6	119.75	4	119.00	118.50	2	1,499	0.13%
2019/09/04	0	0.00	2	118.25	119.00	-2	1,479	-0.14%
2019/09/03	11	116.50	0	0.00	117.00	11	1,479	0.74%
2019/09/02	1	116.50	5	117.00	117.00	-4	1,489	-0.27%
2019/08/30	1	118.50	8	117.56	116.50	-7	1,483	-0.47%
2019/08/29	12	118.83	1	119.50	117.00	11	1,473	0.75%
2019/08/28	17	122.35	12	122.58	121.00	5	1,445	0.35%
2019/08/27	1	120.00	7	119.29	119.00	-6	1,403	-0.43%
2019/08/26	4	116.00	1	117.00	115.50	3	1,384	0.22%
2019/08/23	4	118.75	10	119.35	119.50	-6	1,370	-0.44%
2019/08/22	22	122.02	2	120.50	120.00	20	1,358	1.47%
2019/08/21	6	120.50	2	122.00	123.00	4	1,317	0.30%
2019/08/20	24	120.04	13	120.15	118.50	11	1,287	0.85%
2019/08/19	13	118.85	15	118.30	117.50	-2	1,240	-0.16%
2019/08/16	5	116.00	1	115.00	116.00	4	1,215	0.33%
2019/08/15	2	109.50	1	110.00	112.00	1	1,202	0.08%
2019/08/14	5	114.50	0	0.00	113.00	5	1,206	0.41%
2019/08/13	1	112.50	2	112.75	112.00	-1	1,212	-0.08%
2019/08/12	3	114.83	1	114.50	114.50	2	1,269	0.16%
2019/08/08	2	111.25	1	113.00	113.00	1	1,280	0.08%
2019/08/07	1	112.50	1	112.50	110.50	0	1,275	0.00%
2019/08/06	4	109.38	4	111.50	114.00	0	1,272	0.00%
2019/08/02	2	116.75	0	0.00	116.50	2	1,254	0.16%
2019/08/01	3	119.50	1	119.50	120.50	2	1,251	0.16%
2019/07/31	1	118.00	1	119.00	120.50	0	1,252	0.00%
2019/07/30	0	0.00	27	117.13	118.00	-27	1,253	-2.15%
2019/07/29	4	122.50	2	123.75	122.50	2	1,267	0.16%
2019/07/26	1	123.50	2	124.00	124.50	-1	1,275	-0.08%
2019/07/25	8	123.94	10	125.50	125.50	-2	1,301	-0.15%
2019/07/24	3	120.00	5	121.00	121.50	-2	1,237	-0.16%
2019/07/23	5	118.70	1	117.50	117.50	4	1,217	0.33%
2019/07/22	6	119.25	2	119.50	119.50	4	1,213	0.33%
2019/07/19	2	118.50	3	118.83	119.50	-1	1,203	-0.08%
2019/07/18	12	118.88	2	118.00	118.00	10	1,197	0.84%
2019/07/17	6	119.17	1	118.50	120.50	5	1,182	0.42%
2019/07/16	11	123.64	6	121.92	120.50	5	1,171	0.43%
2019/07/15	0	0.00	5	117.50	119.50	-5	1,105	-0.45%
2019/07/12	6	117.42	0	0.00	118.50	6	1,099	0.55%
2019/07/11	1	120.00	1	118.50	119.00	0	1,087	0.00%
2019/07/10	4	118.00	6	117.33	118.50	-2	1,065	-0.19%
2019/07/09	2	115.00	1	115.00	115.50	1	1,039	0.10%
2019/07/08	4	118.88	9	117.50	114.50	-5	1,025	-0.49%
2019/07/05	8	113.00	15	114.77	116.50	-7	958	-0.73%
2019/07/04	12	114.38	9	113.61	112.50	3	931	0.32%
2019/07/03	12	111.96	3	112.17	112.00	9	909	0.99%
2019/07/02	17	111.29	14	111.18	112.50	3	895	0.34%
2019/07/01	0	0.00	2	106.00	107.00	-2	831	-0.24%
2019/06/27	2	104.00	2	103.00	103.00	0	817	0.00%
2019/06/26	2	104.50	1	104.50	104.50	1	811	0.12%
2019/06/25	5	104.50	4	104.00	103.50	1	811	0.12%
2019/06/24	7	106.14	14	106.29	106.00	-7	803	-0.87%
2019/06/21	10	103.65	0	0.00	102.00	10	762	1.31%
2019/06/20	1	102.50	0	0.00	104.00	1	759	0.13%
2019/06/18	3	103.50	3	104.00	102.00	0	765	0.00%
2019/06/14	0	0.00	1	100.00	99.90	-1	762	-0.13%
2019/06/11	0	0.00	1	102.00	99.80	-1	825	-0.12%
2019/06/10	3	100.83	3	100.50	100.50	0	852	0.00%
2019/06/06	0	0.00	3	95.33	95.80	-3	865	-0.35%
2019/06/05	0	0.00	1	98.00	96.00	-1	893	-0.11%
2019/06/04	1	96.60	0	0.00	96.40	1	909	0.11%
2019/05/31	4	97.85	1	98.00	98.50	3	929	0.32%
2019/05/29	1	96.10	0	0.00	96.50	1	951	0.11%
2019/05/27	2	97.10	11	97.97	96.10	-9	970	-0.93%
2019/05/24	1	100.00	0	0.00	99.30	1	1,002	0.10%
2019/05/22	4	104.25	0	0.00	101.00	4	1,024	0.39%
2019/05/21	0	0.00	1	103.00	103.50	-1	1,031	-0.10%
2019/05/20	1	105.00	5	101.60	100.50	-4	1,065	-0.38%
2019/05/17	7	107.29	0	0.00	104.00	7	1,066	0.66%
2019/05/16	3	104.33	2	104.25	103.00	1	1,025	0.10%
2019/05/10	1	101.50	0	0.00	100.50	1	1,145	0.09%
2019/05/06	2	105.00	6	104.75	103.00	-4	1,204	-0.33%
2019/05/03	5	102.40	3	103.00	103.50	2	1,193	0.17%
2019/05/02	1	98.30	8	102.44	103.00	-7	1,263	-0.55%
2019/04/30	1	95.20	0	0.00	95.00	1	1,281	0.08%
2019/04/26	1	100.00	2	100.30	99.40	-1	1,494	-0.07%
2019/04/24	1	100.50	0	0.00	101.00	1	1,633	0.06%
2019/04/19	2	100.50	0	0.00	101.00	2	1,712	0.12%
2019/04/16	2	100.00	1	102.00	102.50	1	1,773	0.06%
2019/04/15	1	100.00	1	101.00	100.50	0	1,794	0.00%
2019/04/12	2	100.50	0	0.00	100.00	2	1,837	0.11%
2019/04/11	1	104.00	0	0.00	102.00	1	1,840	0.05%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	0	0.00	1	106.00	105.50	-1	1,903	-0.05%
2019/04/08	0	0.00	1	106.00	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	2	104.00	104.50	-2	1,951	-0.10%
2019/04/02	1	101.00	0	0.00	101.50	1	1,961	0.05%
2019/04/01	1	102.99	3	103.00	102.00	-2	1,965	-0.10%
2019/03/29	1	104.00	0	0.00	104.00	1	1,972	0.05%
2019/03/28	0	0.00	1	103.50	103.50	-1	2,021	-0.05%
2019/03/27	0	0.00	1	105.50	104.50	-1	2,064	-0.05%
2019/03/25	1	103.00	1	103.00	103.00	0	2,120	0.00%
2019/03/22	1	106.00	2	108.00	106.50	-1	2,144	-0.05%
2019/03/21	1	107.50	2	107.50	107.00	-1	2,163	-0.05%
2019/03/20	2	104.50	0	0.00	104.50	2	2,223	0.09%
2019/03/15	1	107.50	3	107.17	107.50	-2	2,363	-0.08%
2019/03/14	1	105.50	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	106.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	3	110.00	0	0.00	108.00	3	2,501	0.12%
2019/03/11	1	110.50	0	0.00	112.50	1	2,507	0.04%
2019/03/08	2	115.75	2	115.00	116.00	0	2,542	0.00%
2019/03/07	0	0.00	1	122.00	119.50	-1	2,581	-0.04%
2019/03/05	0	0.00	2	121.25	120.50	-2	2,653	-0.08%
2019/03/04	5	123.00	4	122.88	123.00	1	2,675	0.04%
2019/02/27	2	120.00	2	119.75	121.50	0	2,681	0.00%
2019/02/26	1	121.00	4	120.00	120.50	-3	2,677	-0.11%
2019/02/25	8	123.69	2	124.00	122.00	6	2,694	0.22%
2019/02/22	0	0.00	3	121.50	120.00	-3	2,673	-0.11%
2019/02/20	1	123.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	3	124.33	1	122.00	122.00	2	2,684	0.07%
2019/02/18	1	121.50	1	123.00	122.50	0	2,659	0.00%
2019/02/15	0	0.00	1	122.00	119.00	-1	2,648	-0.04%
2019/02/14	6	126.00	13	127.88	122.50	-7	2,633	-0.27%
2019/02/13	8	123.75	4	122.38	121.00	4	2,572	0.16%
2019/02/12	4	122.38	1	123.50	122.00	3	2,546	0.12%
2019/02/11	1	117.50	2	119.00	121.50	-1	2,537	-0.04%
2019/01/30	0	0.00	1	118.00	116.50	-1	2,539	-0.04%
2019/01/29	3	116.17	1	116.00	116.00	2	2,561	0.08%
2019/01/28	5	121.80	3	120.00	119.00	2	2,548	0.08%
2019/01/25	0	0.00	1	122.50	121.00	-1	2,541	-0.04%
2019/01/24	2	121.00	0	0.00	120.00	2	2,530	0.08%
2019/01/23	2	124.25	4	124.63	121.50	-2	2,523	-0.08%
2019/01/22	5	123.20	5	121.80	122.00	0	2,447	0.00%
2019/01/21	23	119.20	30	121.62	123.00	-7	2,398	-0.29%
2019/01/18	13	114.65	16	115.34	116.00	-3	2,287	-0.13%
2019/01/17	14	111.75	11	113.18	109.00	3	2,205	0.14%
2019/01/16	8	114.81	5	114.20	111.50	3	2,183	0.14%
2019/01/15	1	113.00	5	111.70	113.00	-4	2,081	-0.19%
2019/01/14	0	0.00	3	103.83	103.00	-3	2,027	-0.15%
2019/01/11	2	108.50	1	108.00	106.00	1	2,039	0.05%
2019/01/09	2	108.75	1	110.00	110.00	1	2,057	0.05%
2019/01/08	5	109.90	2	108.50	108.00	3	2,061	0.15%
2019/01/07	4	107.63	2	106.50	106.50	2	2,039	0.10%
2019/01/04	2	99.55	2	102.50	106.50	0	2,047	0.00%
2019/01/02	0	0.00	11	105.50	105.50	-11	2,023	-0.54%
2018/12/28	0	0.00	1	105.00	105.00	-1	2,026	-0.05%
2018/12/27	1	102.50	4	103.00	103.50	-3	1,993	-0.15%
2018/12/26	2	105.50	1	107.50	100.00	1	1,981	0.05%
2018/12/25	4	105.00	2	104.75	104.00	2	1,962	0.10%
2018/12/24	1	109.50	2	110.25	110.00	-1	1,966	-0.05%
2018/12/22	0	0.00	3	113.00	113.00	-3	1,959	-0.15%
2018/12/21	1	108.50	0	0.00	115.50	1	1,976	0.05%
2018/12/20	1	107.00	1	110.50	109.00	0	1,969	0.00%
2018/12/18	7	122.07	3	118.83	119.00	4	1,981	0.20%
2018/12/17	2	127.50	13	126.65	125.50	-11	1,959	-0.56%
2018/12/14	13	126.38	1	126.00	126.00	12	1,932	0.62%
2018/12/13	8	131.19	5	128.00	127.00	3	1,913	0.16%
2018/12/12	1	129.00	9	128.56	128.00	-8	1,841	-0.43%
2018/12/11	18	120.83	11	120.50	120.50	7	1,772	0.39%
2018/12/10	3	117.83	3	117.50	119.50	0	1,738	0.00%
2018/12/07	7	114.50	5	119.90	117.00	2	1,690	0.12%
2018/12/06	2	118.75	1	112.00	109.50	1	1,628	0.06%
2018/12/05	11	131.32	9	124.39	121.50	2	1,587	0.13%
2018/12/03	11	134.00	0	0.00	134.50	11	1,483	0.74%
2018/11/30	2	120.25	3	122.83	125.00	-1	1,424	-0.07%
2018/11/29	0	0.00	1	117.00	116.00	-1	1,371	-0.07%
2018/11/28	7	114.71	7	116.64	117.00	0	1,336	0.00%
2018/11/27	14	104.89	15	105.33	107.00	-1	1,293	-0.08%
2018/11/23	2	91.60	2	90.45	89.70	0	1,283	0.00%
2018/11/20	1	91.30	3	91.20	92.00	-2	1,333	-0.15%
2018/11/13	4	83.60	4	85.13	86.00	0	1,331	0.00%
2018/11/12	4	87.63	4	86.80	85.60	0	1,356	0.00%
2018/11/09	0	0.00	3	84.57	85.60	-3	1,362	-0.22%
2018/11/08	2	85.90	5	85.36	85.70	-3	1,389	-0.22%
2018/11/07	2	85.15	4	83.88	84.80	-2	1,395	-0.14%
2018/11/06	3	86.17	2	87.20	80.00	1	1,408	0.07%
2018/11/05	1	80.60	4	80.02	81.30	-3	1,435	-0.21%
2018/11/02	4	81.53	3	80.27	79.20	1	1,455	0.07%
2018/11/01	5	82.18	2	82.40	81.10	3	1,488	0.20%
2018/10/31	7	77.19	8	77.18	78.50	-1	1,548	-0.06%
2018/10/30	8	70.23	7	70.66	72.50	1	1,533	0.07%
2018/10/29	1	70.80	6	71.25	70.80	-5	1,553	-0.32%
2018/10/26	4	70.85	4	70.50	69.90	0	1,610	0.00%
2018/10/25	4	72.00	9	71.10	70.00	-5	1,681	-0.30%
2018/10/24	2	78.00	2	77.00	77.30	0	1,717	0.00%
2018/10/23	8	78.71	7	78.49	76.00	1	1,745	0.06%
2018/10/22	12	80.42	6	80.32	79.80	6	1,813	0.33%
2018/10/19	2	76.20	3	73.83	79.50	-1	1,855	-0.05%
2018/10/18	3	80.63	2	81.15	80.10	1	1,841	0.05%
2018/10/17	10	80.97	12	81.98	81.00	-2	1,876	-0.11%
2018/10/16	8	85.85	4	84.50	82.00	4	1,873	0.21%
2018/10/15	4	86.98	2	85.95	84.50	2	1,872	0.11%
2018/10/12	3	86.87	2	85.15	87.00	1	1,874	0.05%
2018/10/09	6	102.25	11	103.39	98.00	-5	1,915	-0.26%
2018/10/08	6	109.08	5	106.70	107.00	1	1,976	0.05%
2018/10/05	4	115.25	4	112.63	108.00	0	1,984	0.00%
2018/10/04	6	119.58	2	120.75	119.50	4	1,983	0.20%
2018/10/03	0	0.00	3	119.33	118.00	-3	1,988	-0.15%
2018/10/02	6	121.58	3	120.67	120.00	3	1,998	0.15%
2018/10/01	3	117.50	3	118.33	121.50	0	1,992	0.00%
2018/09/28	6	120.00	5	117.00	116.00	1	2,023	0.05%
2018/09/27	8	120.38	8	122.88	118.00	0	2,042	0.00%
2018/09/26	3	119.67	5	118.30	117.50	-2	2,021	-0.10%
2018/09/25	3	110.50	8	110.00	117.50	-5	2,048	-0.24%
2018/09/21	8	106.38	0	0.00	107.00	8	2,065	0.39%
2018/09/20	1	103.50	0	0.00	101.00	1	2,087	0.05%
2018/09/19	1	105.50	3	105.17	104.00	-2	2,107	-0.09%
2018/09/18	2	103.50	2	103.50	103.00	0	2,153	0.00%
2018/09/17	2	109.00	0	0.00	107.00	2	2,192	0.09%
2018/09/14	5	106.50	3	107.00	109.00	2	2,212	0.09%
2018/09/10	0	0.00	1	111.00	105.00	-1	2,357	-0.04%
2018/09/07	3	119.83	3	117.00	115.00	0	2,380	0.00%
2018/09/06	0	0.00	2	121.25	121.00	-2	2,396	-0.08%
2018/09/04	0	0.00	3	124.33	124.50	-3	2,447	-0.12%
2018/09/03	3	124.50	1	124.00	120.00	2	2,476	0.08%
2018/08/31	2	128.75	3	128.83	130.00	-1	2,487	-0.04%
2018/08/30	3	123.50	3	127.17	129.00	0	2,494	0.00%
2018/08/29	3	124.00	5	123.50	124.50	-2	2,486	-0.08%
2018/08/28	3	120.83	1	121.00	118.00	2	2,459	0.08%
2018/08/27	3	119.17	0	0.00	121.50	3	2,459	0.12%
2018/08/24	0	0.00	2	120.25	117.50	-2	2,452	-0.08%
2018/08/23	0	0.00	2	128.75	128.00	-2	2,539	-0.08%
2018/08/22	1	133.00	0	0.00	129.50	1	2,649	0.04%
2018/08/21	0	0.00	1	132.00	131.50	-1	2,724	-0.04%
2018/08/20	2	130.75	0	0.00	130.00	2	2,783	0.07%
2018/08/17	12	139.17	16	136.00	130.00	-4	2,808	-0.14%
2018/08/16	6	132.50	4	132.75	134.50	2	2,851	0.07%
2018/08/15	4	129.13	3	133.67	132.50	1	2,849	0.04%
2018/08/14	1	134.00	2	133.00	132.00	-1	2,817	-0.04%
2018/08/13	1	132.00	1	129.00	136.00	0	2,788	0.00%
2018/08/10	3	138.17	20	142.80	137.50	-17	2,747	-0.62%
2018/08/09	10	154.10	8	152.56	152.50	2	2,687	0.07%
2018/08/08	6	152.33	5	155.30	157.00	1	2,663	0.04%
2018/08/07	21	155.88	19	156.45	152.00	2	2,612	0.08%
2018/08/06	14	148.46	17	147.12	148.00	-3	2,529	-0.12%
2018/08/03	9	148.00	6	146.67	149.00	3	2,532	0.12%
2018/08/02	7	152.71	11	148.91	147.00	-4	2,506	-0.16%
2018/08/01	27	147.59	28	150.16	151.00	-1	2,446	-0.04%
2018/07/31	35	147.24	28	146.32	144.50	7	2,366	0.30%
2018/07/30	43	143.00	54	141.85	147.50	-11	2,317	-0.47%
2018/07/27	18	148.44	10	148.60	143.00	8	2,275	0.35%
2018/07/26	31	139.05	20	138.73	142.00	11	2,205	0.50%
2018/07/25	1	135.50	1	134.50	134.50	0	2,155	0.00%
2018/07/24	22	138.39	20	137.78	135.00	2	2,150	0.09%
2018/07/23	0	0.00	3	130.50	132.00	-3	2,104	-0.14%
2018/07/20	11	127.86	16	126.94	131.00	-5	2,083	-0.24%
2018/07/19	12	135.58	21	134.83	134.50	-9	2,057	-0.44%
2018/07/18	4	138.25	6	135.42	136.00	-2	2,046	-0.10%
2018/07/17	10	147.00	26	146.58	141.00	-16	2,027	-0.79%
2018/07/16	35	146.89	9	147.72	149.50	26	2,011	1.29%
2018/07/13	16	141.84	19	141.47	139.50	-3	1,953	-0.15%
2018/07/12	18	135.11	6	134.42	139.00	12	1,930	0.62%
2018/07/11	3	135.33	3	133.83	132.50	0	1,911	0.00%
2018/07/10	2	132.75	2	132.75	134.00	0	1,887	0.00%
2018/07/09	4	134.13	3	133.17	128.50	1	1,867	0.05%
2018/07/06	13	125.50	12	126.75	133.50	1	1,849	0.05%
2018/07/05	6	128.42	17	131.32	128.00	-11	1,811	-0.61%
2018/07/04	2	136.00	7	141.43	141.50	-5	1,773	-0.28%
2018/07/03	9	145.11	9	147.28	144.00	0	1,749	0.00%
2018/07/02	26	137.42	20	136.28	139.00	6	1,665	0.36%
2018/06/29	5	133.90	3	135.33	131.50	2	1,622	0.12%
2018/06/28	3	131.67	9	131.50	134.00	-6	1,588	-0.38%
2018/06/27	21	138.62	16	137.94	132.50	5	1,565	0.32%
2018/06/26	38	129.03	76	129.80	134.50	-38	1,513	-2.51%
2018/06/25	6	128.83	26	128.52	124.00	-20	1,471	-1.36%
2018/06/22	36	135.79	47	134.64	134.00	-11	1,445	-0.76%
2018/06/21	17	139.18	8	142.25	143.00	9	1,414	0.64%
2018/06/20	34	133.22	36	134.10	130.00	-2	1,368	-0.15%
2018/06/19	45	141.17	72	140.54	139.00	-27	1,330	-2.03%
2018/06/15	15	154.50	4	153.88	154.00	11	1,312	0.84%
2018/06/14	40	156.33	52	157.25	161.00	-12	1,277	-0.94%
2018/06/13	9	153.22	40	152.25	152.00	-31	1,256	-2.47%
2018/06/12	11	161.18	8	161.13	158.00	3	1,249	0.24%
2018/06/11	32	154.41	3	160.83	161.50	29	1,231	2.35%
2018/06/08	10	138.70	33	138.35	147.00	-23	1,208	-1.90%
2018/06/07	8	135.19	7	133.00	136.50	1	1,184	0.08%
2018/06/06	12	133.21	42	131.29	135.50	-30	1,170	-2.56%
2018/06/05	18	127.33	19	128.05	128.50	-1	1,168	-0.09%
2018/06/04	26	136.88	1	141.00	134.00	25	1,162	2.15%
2018/06/01	25	133.06	5	129.30	134.00	20	1,166	1.71%
2018/05/31	38	137.88	23	131.67	126.50	15	1,148	1.31%
2018/05/30	3	120.67	130	123.60	129.50	-127	1,041	-12.19%	大賣/鉅額交易
2018/05/29	92	117.43	91	117.76	118.00	1	946	0.11%
2018/05/28	55	104.05	25	106.36	107.50	30	870	3.45%
2018/05/25	74	99.84	25	98.25	97.80	49	844	5.80%
2018/05/24	7	96.13	9	98.61	99.90	-2	841	-0.24%
2018/05/23	0	0.00	1	90.80	91.00	-1	818	-0.12%
2018/05/21	0	0.00	1	84.70	84.80	-1	865	-0.12%
2018/05/11	0	0.00	5	89.72	86.50	-5	957	-0.52%
2018/05/10	0	0.00	7	83.70	88.00	-7	958	-0.73%
2018/05/09	1	84.10	0	0.00	84.00	1	978	0.10%
2018/05/08	55	87.05	3	87.10	86.00	52	1,006	5.16%
2018/04/30	0	0.00	1	88.50	88.00	-1	1,173	-0.09%
2018/04/26	2	93.00	0	0.00	89.40	2	1,238	0.16%
2018/04/24	1	92.40	0	0.00	91.50	1	1,228	0.08%
2018/04/20	5	103.50	5	100.00	99.70	0	1,201	0.00%
2018/04/19	0	0.00	7	99.29	102.00	-7	1,170	-0.60%
2018/04/18	0	0.00	1	93.20	94.00	-1	1,137	-0.09%
2018/04/17	1	91.50	3	92.60	91.50	-2	1,134	-0.18%
2018/04/16	2	94.20	0	0.00	93.40	2	1,131	0.18%
2018/04/13	4	97.85	2	99.90	97.10	2	1,124	0.18%
2018/04/12	0	0.00	1	98.60	97.20	-1	1,125	-0.09%
2018/04/11	4	99.48	11	100.14	99.20	-7	1,120	-0.62%
2018/04/10	6	98.08	10	98.17	99.60	-4	1,113	-0.36%
2018/04/09	5	92.68	0	0.00	92.50	5	1,099	0.45%
2018/04/03	0	0.00	1	95.40	95.40	-1	1,097	-0.09%
2018/03/30	5	100.50	0	0.00	97.80	5	1,097	0.46%
2018/03/29	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/28	0	0.00	4	98.10	98.50	-4	1,090	-0.37%
2018/03/27	1	103.00	0	0.00	101.00	1	1,084	0.09%
2018/03/26	0	0.00	1	101.00	103.00	-1	1,077	-0.09%
2018/03/23	0	0.00	14	102.11	101.00	-14	1,073	-1.30%
2018/03/22	4	104.25	1	105.50	104.50	3	1,063	0.28%
2018/03/21	16	103.09	7	102.64	106.00	9	1,039	0.87%
2018/03/20	0	0.00	5	96.44	97.00	-5	1,015	-0.49%
2018/03/19	4	98.70	0	0.00	98.10	4	1,009	0.40%
2018/03/16	1	97.50	0	0.00	100.50	1	1,000	0.10%
2018/03/15	2	93.95	0	0.00	95.00	2	984	0.20%
2018/03/14	1	101.00	6	99.35	99.30	-5	963	-0.52%
2018/03/13	2	103.50	1	103.50	103.50	1	950	0.11%
2018/03/12	4	104.38	5	102.90	102.50	-1	943	-0.11%
2018/03/09	4	105.38	91	105.29	103.00	-87	933	-9.32%
2018/03/08	18	109.83	1	109.00	108.50	17	912	1.86%
2018/03/07	45	112.23	9	112.78	112.00	36	896	4.02%
2018/03/06	3	108.50	1	109.00	108.50	2	865	0.23%
2018/03/05	33	108.08	4	108.00	107.00	29	851	3.40%
2018/03/02	4	108.00	3	110.83	111.00	1	834	0.12%
2018/03/01	4	107.75	0	0.00	108.00	4	811	0.49%
2018/02/27	8	110.38	9	108.22	111.00	-1	795	-0.13%
2018/02/26	9	111.44	4	110.25	117.00	5	754	0.66%
2018/02/23	61	110.51	5	113.50	114.00	56	717	7.80%
2018/02/22	7	99.53	8	98.20	104.00	-1	666	-0.15%
2018/02/21	47	93.24	2	92.60	94.70	45	618	7.27%
2018/02/12	11	87.26	1	87.80	88.50	10	589	1.70%
2018/02/09	1	80.80	2	79.75	84.00	-1	571	-0.17%
2018/02/07	1	89.10	3	90.00	88.60	-2	546	-0.37%
2018/02/06	5	86.30	1	85.50	89.20	4	520	0.77%
2018/02/02	5	88.20	1	88.80	86.10	4	469	0.85%
2018/02/01	4	92.45	6	91.22	90.20	-2	452	-0.44%
2018/01/31	15	94.31	5	95.68	95.80	10	423	2.36%
2018/01/30	9	93.12	2	93.15	96.00	7	388	1.80%
2018/01/29	1	85.70	1	83.10	88.00	0	345	0.00%
2018/01/26	1	84.50	0	0.00	84.50	1	315	0.32%
2018/01/25	1	85.00	1	84.00	81.90	0	284	0.00%
2018/01/23	2	75.05	1	70.60	81.00	1	203	0.49%