太欣 (5302)-富邦-仁愛券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.35
漲幅
-3.26%
成交量
390張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	1	11.25	0	0.00	11.20	1	397	0.25%
2024/03/06	0	0.00	5	12.45	12.45	-5	484	-1.03%
2024/02/27	0	0.00	1	11.95	11.90	-1	501	-0.20%
2024/02/21	1	11.90	0	0.00	11.75	1	585	0.17%
2024/01/31	0	0.00	1	11.25	11.05	-1	581	-0.17%
2024/01/25	1	10.80	0	0.00	11.00	1	590	0.17%
2024/01/22	1	10.70	0	0.00	10.65	1	613	0.16%
2024/01/19	1	10.80	0	0.00	10.75	1	625	0.16%
2024/01/17	1	10.60	0	0.00	10.55	1	680	0.15%
2024/01/09	1	10.80	0	0.00	10.70	1	736	0.14%
2024/01/08	1	11.05	0	0.00	11.05	1	731	0.14%
2023/12/28	0	0.00	2	11.80	11.70	-2	737	-0.27%
2023/12/27	2	11.90	0	0.00	11.95	2	731	0.27%
2023/12/11	0	0.00	0	12.25	11.80	0	686	0.00%
2023/12/08	0	0.00	1	12.05	12.05	-1	675	-0.15%
2023/12/07	1	12.70	0	0.00	12.60	1	662	0.15%
2023/12/06	2	12.70	2	12.58	12.90	0	648	0.00%
2023/11/30	1	12.15	0	0.00	12.15	1	651	0.15%
2023/11/28	0	0.00	2	11.50	11.40	-2	622	-0.32%
2023/11/27	0	0.00	1	11.90	11.20	-1	611	-0.16%
2023/11/22	2	12.43	5	12.04	12.50	-3	551	-0.54%
2023/11/20	0	0.00	15	11.15	11.05	-15	482	-3.11%
2023/11/17	0	0.00	2	11.00	11.00	-2	474	-0.42%
2023/11/16	0	0.00	1	11.00	10.85	-1	465	-0.21%
2023/11/15	0	0.00	2	10.55	10.50	-2	446	-0.45%
2023/11/14	0	0.00	0.6	10.45	10.55	-0.6	443	-0.13%
2023/11/06	0	0.00	8	10.45	10.60	-8	428	-1.87%
2023/10/27	1	10.70	0	0.00	10.85	1	393	0.25%
2023/10/26	0	0.00	15	10.92	10.85	-15	382	-3.93%
2023/10/25	23	10.35	0	0.00	10.70	23	362	6.34%
2023/10/24	0	0.00	28	10.64	10.90	-28	327	-8.54%
2023/10/23	0	0.00	5	9.96	9.91	-5	274	-1.82%
2023/10/12	0	0.00	2	10.00	9.86	-2	270	-0.74%
2023/09/07	5	10.38	0	0.00	10.35	5	286	1.74%
2023/09/06	10	10.75	5	10.75	10.75	5	276	1.81%
2023/08/14	0	0.00	5	9.51	9.28	-5	355	-1.41%
2023/07/17	0	0.00	5	10.22	10.25	-5	428	-1.17%
2023/06/27	2	10.90	0	0.00	10.80	2	395	0.51%
2023/06/21	0	0.00	1	11.00	10.95	-1	385	-0.26%
2023/06/14	0	0.00	5	10.90	10.85	-5	360	-1.39%
2023/06/09	1	10.70	0	0.00	10.90	1	340	0.29%
2023/06/08	0	0.00	10	11.00	10.95	-10	324	-3.08%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/02	0	0.00	2	9.93	9.88	-2	279	-0.71%
2023/05/09	2	9.50	0	0.00	9.54	2	278	0.72%
2023/05/03	1	9.50	0	0.00	9.43	1	271	0.37%
2023/04/28	2	9.45	0	0.00	9.53	2	260	0.77%
2023/04/24	0	0.00	18	9.40	9.40	-18	247	-7.28%
2023/04/21	18	9.38	0	0.00	9.38	18	243	7.39%
2023/04/20	0	0.00	2	9.36	10.00	-2	217	-0.92%
2023/04/17	2	9.11	0.1	9.12	9.19	1.9	173	1.08%
2023/03/31	0	9.33	0	0.00	9.24	0	162	0.00%
2023/03/17	12	8.95	0	0.00	8.95	12	145	8.25%
2023/03/07	6	9.45	1	9.78	9.47	5	138	3.62%
2023/03/06	1	9.03	2	9.29	9.64	-1	119	-0.84%
2023/03/03	1	8.70	0	0.00	8.77	1	112	0.89%
2022/12/22	0	0.00	1	8.49	8.57	-1	130	-0.77%
2022/11/07	0	0.00	1	8.38	8.39	-1	113	-0.88%
2022/11/04	1	7.87	0	0.00	8.21	1	110	0.90%
2022/09/15	12	9.30	4	9.42	9.21	8	146	5.45%
2022/09/13	4	9.38	0	0.00	9.45	4	147	2.71%
2022/08/30	0	0.00	1	9.55	9.49	-1	184	-0.54%
2022/08/19	1	9.76	5	9.84	9.82	-4	188	-2.12%
2022/08/15	0	0.00	1	9.80	9.74	-1	185	-0.54%
2022/08/12	0	0.00	6	9.38	9.50	-6	187	-3.20%
2022/08/04	4	9.20	0	0.00	9.11	4	197	2.03%
2022/08/03	1	9.15	0	0.00	9.27	1	197	0.51%
2022/08/01	1	9.58	0	0.00	9.62	1	199	0.50%
2022/07/28	0	0.00	4	10.10	9.98	-4	198	-2.02%
2022/07/27	2	9.22	0	0.00	9.34	2	194	1.03%
2022/07/25	4	9.82	2	10.07	9.71	2	193	1.03%
2022/07/22	0	0.00	2	9.98	9.98	-2	184	-1.09%
2022/07/14	0	0.00	6	8.75	8.79	-6	188	-3.18%
2022/07/12	0	0.00	6	8.72	8.72	-6	198	-3.02%
2022/07/11	2	8.95	0	0.00	8.94	2	205	0.97%
2022/07/01	1	9.53	0	0.00	8.82	1	244	0.41%
2022/06/30	1	9.60	0	0.00	9.52	1	251	0.40%
2022/06/24	0	0.00	6	9.90	9.90	-6	365	-1.64%
2022/06/20	2	10.14	0	0.00	10.00	2	501	0.40%
2022/06/13	1	10.70	0	0.00	10.70	1	494	0.20%
2022/06/09	1	10.80	0	0.00	10.85	1	491	0.20%
2022/06/08	3	11.30	2	11.35	11.35	1	478	0.21%
2022/06/01	0	0.00	2	10.58	10.55	-2	474	-0.42%
2022/05/26	0	0.00	5	10.50	10.30	-5	475	-1.05%
2022/05/24	0	0.00	2	10.45	10.30	-2	479	-0.42%
2022/05/23	2	10.40	2	10.60	10.60	0	478	0.00%
2022/05/20	0	0.00	3	10.60	10.50	-3	480	-0.62%
2022/05/19	0	0.00	4	10.10	10.30	-4	476	-0.84%
2022/05/18	0	0.00	1	10.35	10.35	-1	476	-0.21%
2022/05/17	9	10.25	0	0.00	10.25	9	476	1.89%
2022/05/12	1	10.00	0	0.00	9.92	1	479	0.21%
2022/05/03	8	10.32	0	0.00	10.55	8	483	1.65%
2022/04/29	8	10.55	0	0.00	10.40	8	486	1.64%
2022/04/28	4	10.20	0	0.00	10.50	4	490	0.82%
2022/04/25	4	10.50	0	0.00	10.50	4	486	0.82%
2022/04/21	1	11.00	0	0.00	11.05	1	481	0.21%
2022/04/20	1	11.15	0	0.00	11.10	1	481	0.21%
2022/04/18	0	0.00	1	10.95	10.90	-1	481	-0.21%
2022/04/15	6	11.00	0	0.00	11.15	6	477	1.26%
2022/04/14	1	11.50	2	11.45	11.25	-1	479	-0.21%
2022/04/06	0	0.00	1	12.00	11.95	-1	471	-0.21%
2022/04/01	2	11.88	0	0.00	12.45	2	467	0.43%
2022/03/30	4	13.61	12	13.42	13.05	-8	454	-1.76%
2022/03/29	1	12.80	1	13.05	13.05	0	399	0.00%
2022/03/28	2	11.95	1	12.10	11.90	1	373	0.27%
2022/03/25	2	12.65	0	0.00	12.75	2	360	0.55%
2022/03/24	1	11.90	0	12.40	12.40	1	291	0.34%
2022/03/23	1	10.85	1	11.30	11.30	0	251	0.00%
2022/03/08	0	0.00	2	10.30	10.15	-2	330	-0.61%
2022/02/24	0	0.00	2	11.05	11.00	-2	361	-0.55%
2022/02/22	1	11.30	0	0.00	11.30	1	378	0.26%
2022/02/16	11	11.75	5	11.70	11.65	6	532	1.13%
2022/01/25	0	0.00	2	11.50	11.40	-2	589	-0.34%
2022/01/24	0	0.00	3	11.50	11.50	-3	610	-0.49%
2022/01/20	0	0.00	14	12.00	12.00	-14	624	-2.24%
2022/01/07	1	12.10	0	0.00	12.10	1	638	0.16%
2021/12/28	1	12.90	0	0.00	12.90	1	633	0.16%
2021/12/10	2	12.80	0	0.00	13.00	2	622	0.32%
2021/12/09	0	0.00	1	13.30	13.10	-1	618	-0.16%
2021/12/08	1	13.85	1	13.00	13.70	0	603	0.00%
2021/12/01	0	0.00	10	12.80	13.10	-10	591	-1.69%
2021/11/24	0	0.00	10	13.35	13.20	-10	613	-1.63%
2021/11/18	0	0.00	15	13.36	13.20	-15	624	-2.40%
2021/11/17	11	13.32	5	13.50	13.20	6	620	0.97%
2021/11/16	13	13.76	4	13.94	13.90	9	606	1.48%
2021/11/15	25	14.07	11	14.26	14.40	14	578	2.42%
2021/11/12	11	12.50	0	0.00	13.10	11	513	2.14%
2021/11/11	0	0.00	30	11.86	11.95	-30	496	-6.05%
2021/11/09	2	11.90	0	0.00	12.15	2	540	0.37%
2021/11/01	1	12.80	0	0.00	13.00	1	719	0.14%
2021/10/22	0	0.00	4	12.00	12.10	-4	826	-0.48%
2021/10/20	2	11.75	0	0.00	11.70	2	951	0.21%
2021/10/18	0	0.00	1	11.20	11.20	-1	1,272	-0.08%
2021/10/15	2	11.40	0	0.00	11.50	2	1,502	0.13%
2021/10/14	1	10.70	0	0.00	10.95	1	1,578	0.06%
2021/10/12	1	11.65	0	0.00	11.50	1	1,641	0.06%
2021/10/06	5	11.81	0	0.00	11.65	5	1,799	0.28%
2021/10/05	3	11.85	0	0.00	12.20	3	1,856	0.16%
2021/09/27	0	0.00	1	13.55	13.50	-1	2,097	-0.05%
2021/09/16	1	13.30	0	0.00	13.30	1	2,179	0.05%
2021/09/08	4	13.65	0	0.00	13.70	4	2,297	0.17%
2021/09/01	0	0.00	1	15.00	15.10	-1	2,681	-0.04%
2021/08/31	0	0.00	1	14.90	14.90	-1	2,681	-0.04%
2021/08/30	0	0.00	10	14.97	14.90	-10	2,696	-0.37%
2021/08/23	1	14.00	1	14.20	14.20	0	2,849	0.00%
2021/08/20	3	13.62	0	0.00	13.55	3	2,874	0.10%
2021/08/19	2	13.60	0	0.00	13.50	2	2,908	0.07%
2021/08/18	6	12.95	4	13.65	14.15	2	2,985	0.07%
2021/08/17	5	13.82	1	13.80	13.55	4	3,009	0.13%
2021/08/16	3	13.82	0	0.00	13.85	3	3,020	0.10%
2021/08/13	0	0.00	1	14.70	14.60	-1	3,005	-0.03%
2021/08/11	6	15.13	9	15.11	15.20	-3	3,050	-0.10%
2021/08/10	4	15.36	0	0.00	15.65	4	3,079	0.13%
2021/08/09	0	0.00	23	15.80	15.60	-23	3,102	-0.74%
2021/08/06	8	16.68	0	0.00	16.30	8	3,127	0.26%
2021/08/05	1	15.70	26	16.56	17.20	-25	3,153	-0.79%
2021/08/04	40	15.59	0	0.00	15.65	40	3,142	1.27%
2021/08/02	1	15.50	0	0.00	15.55	1	3,273	0.03%
2021/07/28	5	15.10	6	15.19	15.20	-1	3,417	-0.03%
2021/07/27	1	16.00	0	0.00	15.90	1	3,433	0.03%
2021/07/26	13	17.40	10	17.13	17.05	3	3,448	0.09%
2021/07/23	3	17.65	5	17.91	17.30	-2	3,555	-0.06%
2021/07/22	15	17.60	21	18.43	18.60	-6	3,614	-0.17%
2021/07/21	9	17.35	34	16.92	18.00	-25	3,610	-0.69%
2021/07/20	22	15.41	11	16.24	16.40	11	3,395	0.32%
2021/07/19	5	15.88	17	15.80	15.80	-12	3,364	-0.36%
2021/07/16	13	15.67	6	15.63	15.55	7	3,364	0.21%
2021/07/15	5	15.10	0	0.00	15.45	5	3,341	0.15%
2021/07/14	8	15.14	38	15.27	15.75	-30	3,324	-0.90%
2021/07/13	5	15.49	7	15.51	14.85	-2	3,279	-0.06%
2021/07/12	20	15.35	29	15.29	15.70	-9	3,251	-0.28%
2021/07/09	7	14.47	0	0.00	14.50	7	3,229	0.22%
2021/07/08	10	15.05	1	14.60	14.70	9	3,259	0.28%
2021/07/07	3	14.47	0	0.00	14.95	3	3,293	0.09%
2021/07/06	79	15.85	3	14.85	14.80	76	3,355	2.27%
2021/07/05	2	16.05	20	15.42	16.20	-18	3,294	-0.55%
2021/07/02	1	14.75	3	14.80	14.75	-2	3,260	-0.06%
2021/07/01	9	14.04	0.5	14.20	14.10	8.5	3,278	0.26%
2021/06/30	1	14.20	3	14.15	14.30	-2	3,348	-0.06%
2021/06/28	0	0.00	2	14.45	14.40	-2	3,450	-0.06%
2021/06/25	1	14.70	0	0.00	14.60	1	3,539	0.03%
2021/06/24	3	14.25	0	0.00	14.30	3	3,564	0.08%
2021/06/23	0	0.00	10	14.35	14.40	-10	3,587	-0.28%
2021/06/22	1	14.50	0	0.00	14.15	1	3,635	0.03%
2021/06/21	2	14.18	2.7	14.10	14.15	-0.7	3,686	-0.02%
2021/06/18	2	14.70	0	0.00	14.70	2	3,794	0.05%
2021/06/17	0	0.00	1	14.65	15.15	-1	3,858	-0.03%
2021/06/16	3	14.82	9	15.00	14.65	-6	4,010	-0.15%
2021/06/15	4	14.73	1	14.55	14.75	3	4,022	0.07%
2021/06/11	25	15.58	16	15.75	15.40	9	4,120	0.22%
2021/06/10	25	16.46	6	16.72	17.00	19	4,048	0.47%
2021/06/09	10	15.25	21	15.40	15.50	-11	3,927	-0.28%
2021/06/08	1	14.10	0	0.00	14.10	1	3,827	0.03%
2021/06/07	3	13.90	0	0.00	14.00	3	3,822	0.08%
2021/06/04	4	14.29	5	14.40	14.25	-1	3,814	-0.03%
2021/06/03	2	15.30	8	15.03	14.90	-6	3,793	-0.16%
2021/06/02	3	15.02	9	14.97	15.15	-6	3,770	-0.16%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/31	1	14.20	3	14.75	14.20	-2	3,646	-0.05%
2021/05/26	10	15.00	15	15.10	14.80	-5	3,544	-0.14%
2021/05/25	10	14.00	13	13.88	14.00	-3	3,462	-0.09%
2021/05/24	0	0.00	1	12.50	12.75	-1	3,425	-0.03%
2021/05/20	7	12.13	20	12.40	11.80	-13	3,388	-0.38%
2021/05/19	0	0.00	2	12.98	13.00	-2	3,357	-0.06%
2021/05/18	0	0.00	11	12.30	12.45	-11	3,319	-0.33%
2021/05/17	3	11.35	0	0.00	11.35	3	3,266	0.09%
2021/05/14	3	12.85	8	12.87	12.60	-5	3,230	-0.15%
2021/05/13	34	12.24	2	12.88	12.40	32	3,174	1.01%
2021/05/12	1	13.55	2	13.45	13.40	-1	3,095	-0.03%
2021/05/11	5	14.80	11	14.89	14.85	-6	3,030	-0.20%
2021/05/10	8	16.30	0	0.00	16.40	8	2,958	0.27%
2021/05/07	0	0.00	4	15.25	15.60	-4	2,866	-0.14%
2021/05/06	6	14.42	8	14.45	14.20	-2	2,815	-0.07%
2021/05/05	9	15.09	0.1	15.00	15.50	9	2,730	0.33%
2021/05/04	1	16.50	6.2	16.21	16.20	-5.2	2,648	-0.20%
2021/05/03	1	18.35	20.1	18.04	18.00	-19.1	2,590	-0.74%
2021/04/29	11	20.50	31.2	21.20	19.95	-20.2	2,498	-0.81%
2021/04/28	13.2	20.96	72	20.16	21.15	-58.8	2,342	-2.51%
2021/04/27	17.3	19.09	60	19.15	19.25	-42.7	2,189	-1.95%
2021/04/26	2	17.50	0	0.00	17.50	2	1,964	0.10%
2021/04/22	2	15.08	1	15.80	14.50	1	1,908	0.05%
2021/04/19	13	15.88	0	0.00	15.20	13	1,850	0.70%
2021/04/12	0	0.00	25	16.50	17.00	-25	1,697	-1.47%
2021/04/09	7	17.10	0	0.00	17.10	7	1,616	0.43%
2021/04/07	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2021/04/06	1	15.25	31.2	15.00	15.70	-30.2	1,513	-2.00%
2021/04/01	57	13.96	25	13.40	14.30	32	1,441	2.22%
2021/03/31	5	12.93	1.2	12.79	13.05	3.8	1,367	0.28%
2021/03/30	21.2	13.11	25	12.60	13.30	-3.8	1,315	-0.29%
2021/03/29	21	11.30	1	11.80	12.15	20	1,213	1.65%
2021/03/25	30	10.79	0	0.00	11.10	30	1,149	2.61%
2021/03/24	1	11.25	1.2	11.10	11.10	-0.2	1,107	-0.02%
2021/03/23	26	12.10	61	14.18	12.25	-35	1,045	-3.35%
2021/03/22	50	13.30	27	13.16	13.30	23	909	2.53%
2021/03/19	58.2	11.90	0	0.00	12.10	58.2	830	7.01%
2021/01/11	0	0.00	2	7.60	7.61	-2	423	-0.47%
2020/12/28	0	0.00	5	7.57	7.85	-5	370	-1.35%
2020/12/22	0	0.00	1	7.41	7.10	-1	371	-0.27%
2020/12/04	0	0.00	5	7.15	7.12	-5	531	-0.94%
2020/12/03	0	0.00	3	7.13	7.07	-3	533	-0.56%
2020/11/25	2	6.92	2	6.83	6.88	0	503	0.00%
2020/11/20	0	0.00	5	6.90	6.82	-5	511	-0.98%
2020/11/19	0	0.00	4	6.77	6.75	-4	505	-0.79%
2020/11/16	2	6.52	0	0.00	6.57	2	505	0.40%
2020/11/13	0	0.00	4	6.57	6.58	-4	509	-0.78%
2020/11/10	3	6.54	5	6.53	6.51	-2	517	-0.39%
2020/11/03	5	6.50	0	0.00	6.50	5	528	0.95%
2020/10/28	0	0.00	0	6.13	6.68	0	531	0.00%
2020/10/15	3	6.80	0	0.00	6.83	3	592	0.51%
2020/10/12	2	7.10	2	6.88	6.88	0	598	0.00%
2020/10/08	4	6.87	0	0.00	6.90	4	604	0.66%
2020/10/07	0	0.00	1	7.04	6.91	-1	615	-0.16%
2020/10/06	0	0.00	6	7.00	6.99	-6	619	-0.97%
2020/09/30	5	6.77	0	0.00	6.81	5	628	0.80%
2020/09/29	0	0.00	5	6.79	6.79	-5	633	-0.79%
2020/09/28	0	0.00	2	6.82	6.78	-2	641	-0.31%
2020/09/24	2	7.37	0	0.00	7.13	2	651	0.31%
2020/09/21	7	7.98	0	0.00	8.02	7	677	1.03%
2020/09/18	3	7.90	0	0.00	8.20	3	666	0.45%
2020/09/17	5	8.13	15	8.07	8.05	-10	653	-1.53%
2020/09/16	15	7.93	0	0.00	8.37	15	606	2.47%
2020/09/15	0	0.00	10	7.60	7.61	-10	565	-1.77%
2020/09/11	2	6.81	0	0.00	6.95	2	524	0.38%
2020/09/09	0	0.00	8	6.94	7.00	-8	518	-1.54%
2020/09/08	0	0.00	5	6.87	6.90	-5	513	-0.97%
2020/09/01	2	6.77	0	0.00	6.70	2	510	0.39%
2020/08/27	8	6.78	0	0.00	6.90	8	516	1.55%
2020/08/25	0	0.00	0.3	6.60	6.63	-0.3	511	-0.06%
2020/08/19	22	6.57	0	0.00	6.59	22	507	4.34%
2020/08/18	0	0.00	5	6.68	6.70	-5	503	-0.99%
2020/08/03	4	6.66	0	0.00	6.69	4	489	0.82%
2020/07/31	1	6.51	0	0.00	6.58	1	490	0.20%
2020/07/27	5	6.51	0	0.00	6.57	5	482	1.04%
2020/07/24	3	7.28	7	7.04	7.01	-4	467	-0.86%
2020/07/23	2	6.69	3	6.78	6.82	-1	438	-0.23%
2020/07/21	0	0.00	4	6.74	6.76	-4	441	-0.91%
2020/07/14	2	6.39	0	0.00	6.37	2	419	0.48%
2020/07/10	0	0.00	4	6.73	6.65	-4	404	-0.99%
2020/07/08	0	0.00	5	6.67	6.71	-5	387	-1.29%
2020/07/07	0	0.00	5	6.80	6.75	-5	380	-1.31%
2020/07/06	9	6.96	14	7.30	7.00	-5	371	-1.34%
2020/07/02	12	6.59	0	0.00	7.15	12	340	3.52%
2020/07/01	0	0.00	5	6.62	6.62	-5	297	-1.68%
2020/05/07	0	0.00	5	5.89	5.92	-5	643	-0.78%
2020/04/27	2	5.90	0	0.00	5.95	2	687	0.29%
2020/04/15	0	0.00	2	5.60	5.56	-2	748	-0.27%
2020/04/01	2	5.00	5	4.98	5.00	-3	864	-0.35%
2020/03/31	2	5.00	0	0.00	4.99	2	906	0.22%
2020/03/23	0	0.00	2	4.80	4.78	-2	923	-0.22%
2020/03/12	5	6.00	0	0.00	6.04	5	918	0.54%
2020/03/10	10	6.44	5	6.60	6.56	5	886	0.56%
2020/03/09	20	6.81	0	0.00	6.80	20	868	2.30%
2020/03/06	0	0.00	5	7.69	7.55	-5	817	-0.61%
2020/03/05	0	0.00	55	7.06	7.07	-55	754	-7.29%
2020/03/02	0	0.00	5	6.39	6.35	-5	703	-0.71%
2020/02/27	15	6.39	5	6.75	6.17	10	695	1.44%
2020/02/25	5	6.81	0	0.00	6.80	5	663	0.75%
2020/02/21	0	0.00	5	6.86	6.82	-5	638	-0.78%
2020/02/20	7	6.88	12	6.93	6.96	-5	626	-0.80%
2020/02/19	2	6.70	8	6.71	6.70	-6	596	-1.01%
2020/02/17	3	6.48	0	0.00	6.47	3	552	0.54%
2020/01/31	0	0.00	3	5.65	5.61	-3	467	-0.64%
2020/01/30	30	5.51	0	0.00	5.43	30	452	6.63%
2020/01/20	23	6.04	0	0.00	6.03	23	436	5.27%
2020/01/17	0	0.00	13	6.40	6.42	-13	406	-3.20%
2020/01/14	3	5.74	0	0.00	5.85	3	371	0.81%
2020/01/09	10	5.74	0	0.00	5.72	10	358	2.79%
2019/12/31	0	0.00	3	6.10	6.00	-3	334	-0.90%
2019/12/30	3	5.82	0	0.00	5.89	3	323	0.93%
2019/12/27	15	6.35	5	6.80	6.20	10	298	3.35%
2019/12/26	0	0.00	11	6.61	6.65	-11	229	-4.80%
2019/12/25	0	0.00	0.2	6.05	6.05	-0.2	187	-0.12%
2019/12/12	0	0.00	3	5.61	5.56	-3	225	-1.33%
2019/12/11	3	5.50	0	0.00	5.48	3	221	1.35%
2019/12/09	0	0.00	5	5.81	5.81	-5	200	-2.49%
2019/11/21	10	5.23	0	0.00	5.22	10	217	4.60%
2019/11/15	1	5.17	0	0.00	5.24	1	216	0.46%
2019/11/06	0	0.00	0.1	5.31	5.39	-0.1	217	-0.03%
2019/10/28	0	0.00	5	5.56	5.46	-5	217	-2.29%
2019/10/14	5	5.52	0	0.00	5.52	5	210	2.37%
2019/10/08	5	5.86	0	0.00	5.90	5	204	2.45%
2019/10/03	5	5.80	0	0.00	5.91	5	202	2.47%
2019/09/26	0	0.00	5	6.15	6.16	-5	192	-2.60%
2019/09/25	4	5.83	0	0.00	5.82	4	177	2.25%
2019/09/24	0	0.00	5	6.15	6.13	-5	172	-2.90%
2019/09/02	5	5.11	0	0.00	5.15	5	92	5.38%
2019/08/12	0	0.00	0	5.01	5.08	0	84	-0.04%
2019/07/25	0	0.00	2	5.22	5.25	-2	87	-2.28%
2019/07/17	2	5.21	0	0.00	5.24	2	88	2.27%
2019/05/06	1	5.66	0	0.00	5.72	1	207	0.48%
2019/04/30	5	5.67	5	5.70	5.72	0	205	0.00%
2019/04/11	0	0.00	1	5.93	6.02	-1	199	-0.50%
2019/04/09	1	5.87	0	0.00	5.82	1	192	0.52%
2019/03/28	0	5.73	0	0.00	5.75	0	187	0.01%
2019/03/06	5	6.01	0	0.00	6.07	5	202	2.47%
2019/03/05	0	0.00	2	6.05	6.06	-2	200	-1.00%
2019/02/21	0	0.00	5	6.07	6.07	-5	158	-3.16%
2019/02/18	0	0.00	2	5.50	5.46	-2	143	-1.40%
2019/01/24	0	0.00	2	5.24	5.23	-2	168	-1.19%
2019/01/09	5	5.18	0	0.00	5.18	5	196	2.55%
2019/01/04	1	5.15	0	0.00	5.06	1	216	0.46%
2018/12/12	26	5.75	0	0.00	5.74	26	278	9.33%
2018/11/12	1	5.72	3	5.75	5.78	-2	386	-0.52%
2018/10/24	1	5.34	0	0.00	5.30	1	718	0.14%
2018/10/16	3	5.35	0	0.00	5.28	3	831	0.36%
2018/09/27	5	6.88	0	0.00	6.87	5	1,355	0.37%
2018/09/26	2	6.80	0	0.00	6.76	2	1,434	0.14%
2018/09/10	0	0.00	3	6.70	6.66	-3	2,264	-0.13%
2018/08/14	0	0.00	30	8.37	8.36	-30	3,867	-0.78%
2018/08/03	0	0.00	1	10.05	10.05	-1	4,032	-0.02%
2018/07/24	3	9.46	0	0.00	9.42	3	3,888	0.08%
2018/07/18	7	9.59	0	0.00	9.53	7	3,811	0.18%
2018/07/16	0	0.00	3	10.80	10.80	-3	3,746	-0.08%
2018/07/12	5	10.70	5	10.45	10.75	0	3,694	0.00%
2018/07/11	3	10.88	0	0.00	10.65	3	3,688	0.08%
2018/07/10	8	10.59	17	10.52	10.50	-9	3,671	-0.25%
2018/07/09	22	10.43	22	10.40	10.40	0	3,660	0.00%
2018/07/06	10	11.27	5	11.28	11.10	5	3,616	0.14%
2018/07/05	10	12.33	0	0.00	12.25	10	3,560	0.28%
2018/07/04	9	12.32	4	12.50	12.55	5	3,617	0.14%
2018/07/03	5	13.94	4	13.65	13.05	1	3,606	0.03%
2018/07/02	0	0.00	10	14.05	13.70	-10	3,585	-0.28%
2018/06/28	52	13.80	52	13.69	13.80	0	3,631	0.00%
2018/06/22	0	0.00	1	13.75	13.70	-1	3,871	-0.03%
2018/06/20	1	12.80	0	0.00	12.30	1	3,886	0.03%
2018/06/19	0	0.00	1	12.95	13.00	-1	4,176	-0.02%
2018/06/15	2	13.75	0	0.00	13.20	2	4,283	0.05%
2018/06/13	10	13.50	2	13.50	13.25	8	4,248	0.19%
2018/06/12	1	14.70	17	14.33	14.25	-16	4,122	-0.39%
2018/06/11	0	0.00	10	13.90	13.90	-10	3,975	-0.25%
2018/06/08	16	12.88	0	0.00	12.65	16	3,844	0.42%
2018/06/07	2	12.55	0	0.00	12.55	2	3,647	0.05%
2018/06/05	0	0.00	2	10.25	10.45	-2	3,599	-0.06%
2018/06/04	10	10.20	13	10.40	10.40	-3	3,596	-0.08%
2018/06/01	0	0.00	11	10.16	10.15	-11	3,647	-0.30%
2018/05/31	2	10.43	1	10.40	10.25	1	3,655	0.03%
2018/05/30	1	9.92	0	0.00	10.00	1	3,477	0.03%
2018/05/29	10	8.47	0	0.00	9.13	10	3,272	0.31%
2018/05/24	0	0.00	3	8.31	8.44	-3	3,182	-0.09%
2018/05/23	1	8.16	0	0.00	8.12	1	3,152	0.03%
2018/05/22	1	8.51	0	0.00	8.32	1	3,138	0.03%
2018/05/21	1	8.74	0	0.00	8.50	1	3,108	0.03%
2018/05/16	0	0.00	9	8.60	8.60	-9	3,057	-0.29%
2018/05/15	12.2	9.15	0	0.00	9.00	12.2	3,040	0.40%
2018/05/10	0	0.00	9	7.30	7.35	-9	2,831	-0.32%
2018/04/18	0	0.00	3	8.26	8.17	-3	2,737	-0.11%
2018/04/16	0	0.00	3	8.72	8.64	-3	2,687	-0.11%
2018/04/10	3	8.94	105	8.76	8.76	-102	2,548	-4.00%	大賣/鉅額交易
2018/04/09	12	10.10	8	9.80	9.72	4	2,460	0.16%
2018/04/03	23	10.20	8	10.15	10.15	15	2,390	0.63%
2018/04/02	66	10.58	20	11.39	10.20	46	2,297	2.00%
2018/03/31	10	10.65	5	10.45	10.45	5	2,129	0.23%
2018/03/30	19	10.57	2	10.80	10.75	17	2,076	0.82%
2018/03/29	0	0.00	16	10.28	10.40	-16	1,846	-0.87%
2018/03/28	5	9.62	3	9.54	9.46	2	1,721	0.12%
2018/03/27	34	9.74	3	9.68	9.97	31	1,645	1.88%
2018/03/26	0	0.00	5	9.07	9.07	-5	1,468	-0.34%
2018/03/23	5	8.26	0	0.00	8.25	5	1,405	0.36%
2018/03/22	46	9.72	18	9.31	8.70	28	1,342	2.09%
2018/03/21	3	9.20	5	9.16	9.24	-2	1,006	-0.20%
2018/03/20	3	8.25	5	8.12	8.40	-2	846	-0.24%
2018/03/19	0	0.00	2	6.97	7.64	-2	724	-0.28%
2018/03/13	2	6.79	0	0.00	6.83	2	632	0.32%
2018/03/08	3	6.91	80	6.81	6.78	-77	612	-12.57%
2018/03/07	2	7.96	0	0.00	7.08	2	574	0.35%
2018/03/06	110	7.24	25	7.31	7.51	85	452	18.78%	大買/
2018/02/26	0	0.00	1	6.20	6.18	-1	327	-0.31%
2018/02/23	0	0.00	1	6.19	6.18	-1	343	-0.29%
2018/02/22	1	6.09	1	6.14	6.15	0	343	0.00%
2018/02/21	1	6.10	0	0.00	6.11	1	344	0.29%
2018/02/09	0	0.00	5	5.99	6.02	-5	342	-1.46%
2018/01/30	5	6.51	0	0.00	6.46	5	315	1.58%
2018/01/29	0	0.00	7	6.79	6.78	-7	307	-2.27%
2018/01/24	2	6.41	2	6.36	6.33	0	269	0.00%
2018/01/22	0	0.00	3	6.25	6.27	-3	257	-1.16%
2018/01/18	0	0.00	1	6.55	6.31	-1	260	-0.38%
2018/01/17	0	0.00	1	6.31	6.27	-1	255	-0.39%
2018/01/12	3	6.16	0	0.00	6.24	3	257	1.17%
2018/01/10	1	6.16	0	0.00	6.19	1	259	0.38%