台林 (5353)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
371張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	35.23	0	0.00	35.45	3	651	0.46%
2024/06/19	3	35.37	0	0.00	35.25	3	648	0.46%
2024/06/17	2	36.15	1	36.15	35.70	1	640	0.16%
2024/06/13	0	0.00	1	35.90	35.80	-1	635	-0.16%
2024/06/12	3	35.48	0	0.00	35.65	3	632	0.47%
2024/06/11	1	37.25	3	35.00	35.15	-2	627	-0.32%
2024/06/07	1	39.35	1	38.85	38.85	0	598	0.00%
2024/06/06	5	40.05	0	0.00	38.85	5	599	0.83%
2024/06/05	13	41.77	26	40.30	40.30	-13	596	-2.18%
2024/06/04	39	42.60	94	42.46	42.10	-55	560	-9.81%
2024/06/03	50	40.24	14	40.71	42.45	36	410	8.77%
2024/05/31	0	0.00	13	38.79	38.60	-13	281	-4.61%
2024/05/30	10	38.90	1	38.60	38.60	9	276	3.26%
2024/05/29	16	38.81	6	38.66	38.65	10	267	3.74%
2024/05/28	5	35.88	0	0.00	36.90	5	212	2.36%
2024/05/21	2	33.00	0	0.00	33.00	2	202	0.99%
2024/05/15	0	0.00	1	33.45	33.40	-1	223	-0.45%
2024/05/14	0	0.00	2	32.83	33.05	-2	225	-0.89%
2024/04/16	0	0.00	10	34.10	34.00	-10	226	-4.41%
2024/04/09	1	35.80	0	0.00	35.35	1	231	0.43%
2024/04/02	0	0.00	6	36.55	36.60	-6	226	-2.65%
2024/03/27	2	36.35	0	0.00	36.30	2	228	0.87%
2024/03/15	2	36.85	4	36.96	36.70	-2	250	-0.80%
2024/03/13	3	37.57	0	0.00	37.30	3	256	1.17%
2024/03/12	38	38.65	9	38.67	38.30	29	254	11.39%
2024/03/11	0	0.00	1	37.55	38.05	-1	242	-0.41%
2024/03/08	4	35.23	2	34.78	35.20	2	227	0.88%
2024/03/07	2	36.65	0	0.00	35.80	2	223	0.90%
2024/03/06	0	0.00	41.2	37.34	37.40	-41.2	219	-18.74%
2024/03/04	1	37.40	2	37.58	37.15	-1	215	-0.46%
2024/03/01	0	0.00	1	37.00	36.75	-1	211	-0.47%
2024/02/27	2	36.60	1	36.40	36.25	1	227	0.44%
2024/02/26	2	36.78	0	0.00	37.00	2	238	0.84%
2024/02/23	13	36.63	0	0.00	36.55	13	245	5.29%
2024/02/20	0	0.00	2	36.85	36.85	-2	259	-0.77%
2024/02/15	1	35.40	0	0.00	35.15	1	251	0.40%
2024/02/02	0	0.00	5	34.00	34.35	-5	253	-1.98%
2024/01/30	2	34.20	0	0.00	33.95	2	261	0.77%
2024/01/26	0	0.00	1	34.45	34.50	-1	268	-0.37%
2024/01/25	1	34.85	1	34.90	34.95	0	274	0.00%
2024/01/23	1	34.85	2	34.68	34.90	-1	281	-0.36%
2024/01/17	1	33.60	2	33.95	33.50	-1	319	-0.31%
2024/01/12	1	34.25	1	34.65	34.10	0	330	0.00%
2024/01/11	0	0.00	1	33.70	33.60	-1	329	-0.30%
2024/01/10	1	34.15	1	33.75	33.80	0	331	0.00%
2024/01/08	1	35.50	1	35.65	35.45	0	331	0.00%
2024/01/05	1.3	35.58	1	35.60	35.50	0.3	335	0.09%
2024/01/04	1	35.90	2	36.00	35.85	-1	333	-0.30%
2024/01/03	1	36.05	1	36.25	36.05	0	341	0.00%
2023/12/29	2	36.05	1	36.15	36.05	1	344	0.29%
2023/12/28	1	36.05	1	36.35	36.10	0	346	0.00%
2023/12/26	1	36.10	2	36.13	36.15	-1	357	-0.28%
2023/12/22	1	36.65	0	0.00	36.20	1	368	0.27%
2023/12/21	1	36.60	1	36.85	36.60	0	371	0.00%
2023/12/20	1	36.90	0	0.00	36.90	1	383	0.26%
2023/12/13	1	36.95	1	36.95	37.00	0	377	0.00%
2023/12/12	0	0.00	3	36.62	36.60	-3	383	-0.78%
2023/12/11	2.2	36.45	2	36.65	36.45	0.2	398	0.06%
2023/12/07	1	37.05	4	37.30	37.20	-3	403	-0.74%
2023/12/06	5.2	36.95	0	0.00	37.00	5.2	413	1.26%
2023/12/05	20.1	37.65	1	37.45	37.40	19.1	435	4.39%
2023/12/04	1.2	38.16	0	0.00	37.90	1.2	550	0.21%
2023/12/01	1	38.30	0	0.00	38.30	1	599	0.17%
2023/11/30	1.1	38.04	1	37.60	38.30	0.1	600	0.02%
2023/11/29	1.2	37.99	1	37.95	37.85	0.2	602	0.03%
2023/11/27	0	0.00	30	38.07	37.45	-30	603	-4.97%
2023/11/23	0	0.00	2	39.48	39.15	-2	595	-0.34%
2023/11/22	0	0.00	1	38.55	39.20	-1	590	-0.17%
2023/11/21	1	38.50	0	0.00	38.60	1	585	0.17%
2023/11/17	10	37.78	0	0.00	37.80	10	579	1.72%
2023/11/16	2	37.23	2	36.98	37.80	0	577	0.00%
2023/11/15	1	36.40	1	36.45	36.40	0	576	0.00%
2023/11/14	1	36.40	1	36.55	36.35	0	584	0.00%
2023/11/09	20	38.01	0	0.00	37.45	20	600	3.33%
2023/11/08	1	37.85	1	37.85	38.05	0	602	0.00%
2023/11/03	1	37.95	1	37.90	38.00	0	657	0.00%
2023/11/01	1	37.55	1.2	36.91	37.70	-0.2	657	-0.03%
2023/10/31	2	37.08	2	37.10	36.65	0	656	0.00%
2023/10/30	17.2	38.27	18	37.81	37.20	-0.8	667	-0.12%
2023/10/26	2	37.30	1	37.15	36.90	1	686	0.15%
2023/10/25	2	36.50	0	0.00	36.40	2	687	0.29%
2023/10/24	1	35.90	4	35.63	36.00	-3	694	-0.43%
2023/10/23	1	35.35	2	35.50	34.80	-1	699	-0.14%
2023/10/20	11	36.50	11	35.50	35.20	0	706	0.00%
2023/10/18	0	0.00	2	36.00	35.95	-2	715	-0.28%
2023/10/17	0	0.00	6	36.63	36.10	-6	716	-0.84%
2023/10/13	0	0.00	6	37.05	36.90	-6	735	-0.82%
2023/10/12	2	37.35	2	37.33	37.40	0	746	0.00%
2023/10/11	0	0.00	1	38.00	36.85	-1	752	-0.13%
2023/10/05	1	38.65	1	38.95	38.65	0	773	0.00%
2023/10/03	12	39.87	0	0.00	39.35	12	794	1.51%
2023/09/28	5	38.80	0	0.00	39.05	5	803	0.62%
2023/09/27	2.1	38.28	0	0.00	38.45	2.1	825	0.26%
2023/09/26	1	39.40	1	39.20	39.60	0	850	0.00%
2023/09/25	1	39.45	2	39.90	39.25	-1	870	-0.11%
2023/09/22	1	37.50	4	37.95	38.30	-3	863	-0.35%
2023/09/21	1	37.60	1	37.55	37.50	0	871	0.00%
2023/09/19	0	0.00	1	38.40	38.40	-1	883	-0.11%
2023/09/15	0	0.00	1	38.60	38.75	-1	893	-0.11%
2023/09/14	2	38.88	3	39.08	39.40	-1	911	-0.11%
2023/09/13	1	37.65	1	37.10	37.85	0	907	0.00%
2023/09/12	1	37.05	0	0.00	36.85	1	922	0.11%
2023/09/11	0	37.36	0	0.00	36.65	0	930	0.00%
2023/09/08	3.9	38.44	0	0.00	38.20	3.9	940	0.42%
2023/09/07	22.2	40.98	44	40.12	39.75	-21.9	960	-2.28%
2023/09/06	27	39.98	8	39.59	40.15	19	897	2.12%
2023/09/05	0.1	37.80	0	0.00	36.50	0.1	876	0.01%
2023/09/04	0.1	36.93	0	0.00	36.55	0.1	914	0.01%
2023/09/01	1.1	37.05	2	37.28	37.10	-0.9	946	-0.10%
2023/08/31	1	36.80	0	0.00	36.90	1	958	0.10%
2023/08/30	1	36.75	3	36.82	36.60	-2	977	-0.20%
2023/08/29	1	36.05	1	35.95	35.95	0	986	0.00%
2023/08/28	3	36.04	1	36.75	35.85	2	998	0.20%
2023/08/24	2	37.38	1	38.00	37.10	1	1,081	0.09%
2023/08/23	1	38.20	2	38.13	38.05	-1	1,090	-0.09%
2023/08/22	0.1	38.00	0	0.00	37.65	0.1	1,099	0.00%
2023/08/18	6	38.09	1	38.30	38.10	5	1,108	0.45%
2023/08/17	1	37.90	3	37.82	37.80	-2	1,106	-0.18%
2023/08/15	1	36.80	1	36.75	36.80	0	1,117	0.00%
2023/08/11	2	36.40	0	0.00	36.65	2	1,153	0.17%
2023/08/10	1	38.20	7	37.66	37.85	-6	1,165	-0.51%
2023/08/09	1.4	36.35	0	0.00	35.80	1.4	1,149	0.12%
2023/08/08	2	36.80	0	0.00	36.80	2	1,201	0.17%
2023/08/04	0	0.00	10	37.60	37.50	-10	1,261	-0.79%
2023/08/02	2	37.80	0	0.00	37.20	2	1,285	0.16%
2023/08/01	3.3	39.12	11	39.19	38.65	-7.7	1,295	-0.59%
2023/07/31	1	37.85	4	38.15	37.90	-3	1,330	-0.23%
2023/07/28	1	37.80	0	0.00	37.65	1	1,330	0.08%
2023/07/27	0.1	37.20	0	0.00	37.80	0.1	1,343	0.01%
2023/07/21	5.2	36.51	0	0.00	36.85	5.2	1,412	0.36%
2023/07/20	0.4	37.00	0	0.00	37.25	0.4	1,451	0.03%
2023/07/19	5	36.87	0	0.00	36.75	5	1,480	0.34%
2023/07/18	9	37.88	0.1	38.10	37.60	8.9	1,507	0.59%
2023/07/17	7	38.90	3	38.77	38.90	4	1,560	0.26%
2023/07/14	1.5	38.17	1	38.75	38.80	0.5	1,592	0.03%
2023/07/13	0	0.00	1	38.90	37.80	-1	1,650	-0.06%
2023/07/12	3	37.80	1	37.65	38.25	2	1,731	0.12%
2023/07/11	4	39.96	0	0.00	39.00	4	1,820	0.22%
2023/07/10	0.2	40.50	0	0.00	40.60	0.2	2,062	0.01%
2023/07/06	0	0.00	1	40.65	40.65	-1	2,331	-0.04%
2023/07/05	7	41.64	0	0.00	41.00	7	2,352	0.30%
2023/07/04	0	0.00	14	42.65	43.30	-14	2,365	-0.59%
2023/07/03	3	41.95	3	42.60	42.50	0	2,375	0.00%
2023/06/28	0	0.00	8	41.43	41.00	-8	2,557	-0.31%
2023/06/27	2	40.00	0	0.00	40.10	2	2,750	0.07%
2023/06/20	3	41.60	0	0.00	41.65	3	3,148	0.10%
2023/06/19	0	0.00	2	41.13	41.10	-2	3,386	-0.06%
2023/06/16	3	40.38	2	40.75	40.05	1	3,561	0.03%
2023/06/15	2	41.33	1	40.65	41.10	1	3,560	0.03%
2023/06/14	5	41.49	2	41.80	41.30	3	3,582	0.08%
2023/06/13	2	41.50	4.2	41.27	41.40	-2.2	3,570	-0.06%
2023/06/12	24	42.84	2.3	42.79	42.20	21.7	3,529	0.62%
2023/06/09	2	47.20	3	47.40	46.70	-1	3,482	-0.03%
2023/06/08	2	45.80	1.2	47.35	46.45	0.8	3,470	0.02%
2023/06/07	1	48.60	3	48.02	47.50	-2	3,464	-0.06%
2023/06/06	1	45.70	10	46.10	46.00	-9	3,462	-0.26%
2023/06/05	1	46.30	1	47.50	47.10	0	3,481	0.00%
2023/06/02	2	46.75	1	46.20	46.20	1	3,475	0.03%
2023/06/01	0	0.00	2	46.53	46.25	-2	3,486	-0.06%
2023/05/31	2	46.60	32	46.71	46.95	-30	3,515	-0.85%
2023/05/30	9	46.13	19	46.45	46.35	-10	3,549	-0.28%
2023/05/29	0	0.00	5	44.95	44.35	-5	3,548	-0.14%
2023/05/26	1	43.00	1	43.05	42.90	0	3,555	0.00%
2023/05/23	1.2	45.18	0	0.00	44.80	1.2	3,738	0.03%
2023/05/22	0	0.00	1	45.05	45.00	-1	3,827	-0.03%
2023/05/19	5	45.35	3.2	45.58	44.05	1.8	3,852	0.05%
2023/05/18	2	45.23	1	45.95	45.35	1	3,843	0.03%
2023/05/17	12	44.34	2	44.45	44.25	10	3,820	0.26%
2023/05/16	41.2	43.80	5	43.51	43.75	36.2	3,814	0.95%
2023/05/15	4	41.94	2	42.08	42.30	2	3,787	0.05%
2023/05/12	1	41.60	1	42.40	41.50	0	3,780	0.00%
2023/05/11	40	42.92	1	43.15	42.75	39	3,735	1.04%
2023/05/10	0	0.00	1	47.30	47.50	-1	3,697	-0.03%
2023/05/09	1	46.75	0	0.00	46.55	1	3,742	0.03%
2023/05/08	2	49.75	1	48.30	48.30	1	3,789	0.03%
2023/05/05	4	50.08	2	50.90	49.50	2	3,794	0.05%
2023/05/04	1	48.95	1	48.40	48.60	0	3,828	0.00%
2023/05/02	8	50.09	18	49.66	50.70	-10	3,806	-0.26%
2023/04/28	5	47.58	47	47.30	47.05	-42	3,770	-1.11%
2023/04/27	11	45.93	2	46.15	45.85	9	3,753	0.24%
2023/04/26	0	0.00	2	47.20	47.10	-2	3,738	-0.05%
2023/04/25	2	49.13	6	48.92	48.20	-4	3,719	-0.11%
2023/04/24	4	50.08	3	50.00	51.10	1	3,681	0.03%
2023/04/21	2	48.50	3	48.80	48.35	-1	3,654	-0.03%
2023/04/20	23	50.47	7	50.59	49.90	16	3,623	0.44%
2023/04/19	40	52.35	2	51.65	52.70	38	3,565	1.07%
2023/04/18	8	50.88	9	51.98	51.30	-1	3,555	-0.03%
2023/04/17	9	52.47	9	52.39	51.50	0	3,532	0.00%
2023/04/14	33	50.00	14	50.19	50.90	19	3,538	0.54%
2023/04/13	51	51.81	26	52.32	51.70	25	3,432	0.73%
2023/04/12	4	47.69	23	48.36	49.00	-19	3,177	-0.60%
2023/04/11	15	46.07	1	46.85	44.60	14	3,018	0.46%
2023/04/10	1	44.65	1	43.75	43.80	0	2,908	0.00%
2023/04/07	2	44.55	1	44.15	44.15	1	2,880	0.03%
2023/04/06	0	0.00	28	46.08	45.35	-28	2,846	-0.98%
2023/03/31	0	0.00	2	46.35	46.35	-2	2,811	-0.07%
2023/03/30	6	46.41	3	46.35	45.80	3	2,775	0.11%
2023/03/29	16	46.59	24	46.10	45.30	-8	2,730	-0.29%
2023/03/28	15	45.15	13	46.18	44.05	2	2,618	0.08%
2023/03/27	8	43.68	5	44.13	44.55	3	2,420	0.12%
2023/03/24	5.1	44.68	10	43.66	44.50	-4.9	2,310	-0.21%
2023/03/23	30	42.12	15	43.10	43.70	15	2,168	0.69%
2023/03/22	6	39.83	4	40.44	41.85	2	2,020	0.10%
2023/03/21	3	36.95	23	38.18	38.25	-20	1,772	-1.13%
2023/03/17	4	34.11	0	0.00	34.15	4	1,595	0.25%
2023/03/15	1	33.30	1	33.30	32.75	0	1,587	0.00%
2023/03/09	1	36.00	2	35.30	35.40	-1	1,840	-0.05%
2023/03/08	2	35.13	1	34.90	35.65	1	1,987	0.05%
2023/03/07	1	34.85	0	0.00	34.50	1	2,074	0.05%
2023/03/06	1.5	35.03	4	35.03	34.70	-2.5	2,086	-0.12%
2023/03/03	2	34.70	1	35.80	34.65	1	2,085	0.05%
2023/03/02	3	35.40	11	35.79	35.85	-8	2,067	-0.39%
2023/03/01	3	34.93	13	35.25	35.10	-10	2,016	-0.50%
2023/02/24	5	34.60	1	34.40	33.70	4	2,006	0.20%
2023/02/23	1	34.80	2	35.35	34.80	-1	2,035	-0.05%
2023/02/22	2	35.35	22	35.27	35.30	-20	2,139	-0.93%
2023/02/21	3	35.10	1	35.00	35.25	2	2,099	0.10%
2023/02/20	4	33.81	118	34.07	34.60	-114	2,046	-5.57%	大賣/鉅額交易
2023/02/17	0	0.00	6	32.48	32.60	-6	1,983	-0.30%
2023/02/15	0	0.00	2	30.93	30.95	-2	2,015	-0.10%
2023/02/14	2	31.75	4	31.22	31.40	-2	2,034	-0.10%
2023/02/09	2	32.13	1	31.80	31.60	1	2,110	0.05%
2023/02/08	10	31.93	2.1	31.95	31.95	8	2,132	0.37%
2023/02/07	0	31.83	0	32.50	32.30	0	2,126	0.00%
2023/02/06	3	32.20	13	31.91	32.20	-10	2,090	-0.48%
2023/02/03	3.1	31.11	1	31.35	31.00	2.1	2,044	0.10%
2023/02/02	22	31.67	18	31.74	31.40	4	2,046	0.20%
2023/02/01	0	0.00	13	30.00	29.50	-13	1,979	-0.66%
2023/01/30	0	0.00	2	29.60	29.90	-2	2,003	-0.10%
2023/01/17	1	29.30	3	29.05	29.15	-2	2,017	-0.10%
2023/01/16	0	0.00	5	28.93	29.15	-5	2,035	-0.25%
2023/01/11	2	29.90	0	0.00	29.70	2	2,107	0.09%
2023/01/10	2	30.25	3	29.60	29.65	-1	2,134	-0.05%
2023/01/09	1	30.35	5	29.81	29.90	-4	2,163	-0.18%
2023/01/06	3	30.77	4	30.90	30.10	-1	2,191	-0.05%
2023/01/05	8	30.73	8	30.46	30.65	0	2,226	0.00%
2023/01/04	13	30.87	4	30.25	30.80	9	2,222	0.40%
2022/12/30	0	0.00	4	27.79	27.40	-4	2,178	-0.18%
2022/12/29	2	26.50	5	26.90	27.30	-3	2,208	-0.14%
2022/12/28	3	26.82	1	28.15	26.75	2	2,275	0.09%
2022/12/27	0	0.00	2	28.00	27.90	-2	2,335	-0.09%
2022/12/26	2	27.98	0	0.00	27.60	2	2,413	0.08%
2022/12/21	1	28.20	1	28.00	28.10	0	2,622	0.00%
2022/12/20	3	28.40	1	28.40	27.60	2	2,719	0.07%
2022/12/16	0.2	29.60	0	0.00	29.30	0.2	2,864	0.01%
2022/12/15	0	0.00	0.2	30.08	30.10	-0.2	2,937	-0.01%
2022/12/13	1	30.35	0	0.00	29.75	1	3,167	0.03%
2022/12/12	0	0.00	7	30.39	30.15	-7	3,204	-0.22%
2022/12/08	1	31.75	2	31.55	31.85	-1	3,467	-0.03%
2022/12/06	0	0.00	1	32.10	32.05	-1	3,748	-0.03%
2022/12/02	10	33.80	10	32.90	32.90	0	3,969	0.00%
2022/12/01	144	34.12	94	33.92	33.60	50	3,936	1.27%	大買/
2022/11/30	149	33.13	108	34.20	34.35	41	3,813	1.08%	大買/大賣/
2022/11/29	33	30.77	5	31.12	31.25	28	3,682	0.76%
2022/11/28	2	29.80	1	29.90	29.95	1	3,605	0.03%
2022/11/25	3	29.57	1	29.60	29.10	2	3,672	0.05%
2022/11/24	2	28.95	4	29.63	29.70	-2	3,725	-0.05%
2022/11/23	2	29.95	3	29.70	29.60	-1	3,827	-0.03%
2022/11/22	2	30.08	180	29.98	30.15	-178	4,088	-4.35%	大賣/鉅額交易
2022/11/21	14	31.71	1	31.90	31.25	13	4,379	0.30%
2022/11/18	9	31.89	4	31.98	31.35	5	4,516	0.11%
2022/11/17	18	30.47	3	30.25	30.60	15	4,444	0.34%
2022/11/16	5	29.98	5	29.86	29.40	0	4,478	0.00%
2022/11/15	2	28.60	6	29.60	29.45	-4	4,481	-0.09%
2022/11/14	7	29.45	0	0.00	29.35	7	4,534	0.15%
2022/11/11	3	30.37	14	31.00	29.10	-11	4,799	-0.23%
2022/11/10	3	31.35	35	31.84	30.15	-32	5,022	-0.64%
2022/11/09	0	0.00	5	32.10	31.50	-5	5,240	-0.10%
2022/11/08	3	32.00	4	31.91	31.75	-1	5,323	-0.02%
2022/11/07	1	33.05	0	0.00	32.35	1	5,316	0.02%
2022/11/04	0	0.00	12	32.63	32.60	-12	5,466	-0.22%
2022/11/03	0	0.00	5	31.55	31.35	-5	5,485	-0.09%
2022/11/02	3	31.63	6	31.87	31.40	-3	5,532	-0.05%
2022/11/01	3	31.10	11	30.49	31.05	-8	5,694	-0.14%
2022/10/31	0	0.00	30	30.70	29.95	-30	5,773	-0.52%
2022/10/28	2	31.60	2	31.10	29.80	0	5,809	0.00%
2022/10/27	23	32.63	9	32.86	32.90	14	5,895	0.24%
2022/10/25	0	0.00	4	31.95	31.80	-4	6,024	-0.07%
2022/10/24	25	32.40	0	0.00	32.25	25	6,187	0.40%
2022/10/21	53	33.46	0	0.00	32.20	53	6,662	0.80%
2022/10/20	72	33.87	6	33.68	34.15	66	6,888	0.96%
2022/10/19	1	35.30	5	35.51	35.25	-4	6,884	-0.06%
2022/10/18	11	36.47	7	36.24	35.65	4	6,904	0.06%
2022/10/17	12	34.90	20	34.99	36.60	-8	6,931	-0.12%
2022/10/14	0	0.00	5	37.80	37.05	-5	6,940	-0.07%
2022/10/13	6	37.47	0	0.00	35.85	6	6,957	0.09%
2022/10/11	20	39.50	0	0.00	38.35	20	7,155	0.28%
2022/10/07	0	0.00	1	40.60	40.55	-1	7,303	-0.01%
2022/10/06	20	40.90	14	41.33	40.85	6	7,518	0.08%
2022/10/05	10	41.49	5	41.35	41.15	5	7,672	0.07%
2022/10/04	3	41.02	5	40.97	40.95	-2	7,945	-0.03%
2022/10/03	6	39.60	3	40.55	39.70	3	8,008	0.04%
2022/09/30	11	37.95	9	38.77	39.95	2	8,130	0.02%
2022/09/29	0	0.00	10	37.60	37.75	-10	8,267	-0.12%
2022/09/28	16	36.13	10	35.86	35.20	6	8,287	0.07%
2022/09/27	4	39.60	7	37.23	38.00	-3	8,249	-0.04%
2022/09/26	17	39.51	14	39.74	39.45	3	8,179	0.04%
2022/09/23	17	40.38	16	40.89	39.80	1	8,162	0.01%
2022/09/22	0	0.00	7	42.04	42.95	-7	8,092	-0.09%
2022/09/21	2	42.00	5	41.70	41.75	-3	8,086	-0.04%
2022/09/20	15	41.31	15	41.43	41.50	0	8,038	0.00%
2022/09/19	0	0.00	3	39.13	39.85	-3	7,888	-0.04%
2022/09/16	7	38.94	6	38.86	38.75	1	7,843	0.01%
2022/09/15	107	41.56	109	41.71	40.25	-2	7,786	-0.03%	大買/大賣/
2022/09/14	0	0.00	39	38.19	40.25	-39	7,616	-0.51%
2022/09/13	48	40.31	48	40.29	39.50	0	7,543	0.00%
2022/09/12	23	38.45	16	38.58	39.55	7	7,425	0.09%
2022/09/08	15	36.80	97	36.06	36.65	-82	7,312	-1.12%
2022/09/07	56	34.39	32	34.51	34.35	24	7,516	0.32%
2022/09/06	11	34.99	3	35.30	35.55	8	7,527	0.11%
2022/09/05	4	36.80	4	35.91	35.90	0	7,576	0.00%
2022/09/02	4	36.75	283	36.88	36.85	-279	7,612	-3.66%	大賣/鉅額交易
2022/09/01	40	37.65	18	37.59	36.85	22	7,606	0.29%
2022/08/31	2	37.83	9	38.11	38.45	-7	7,512	-0.09%
2022/08/30	7	37.60	5	37.90	37.70	2	7,434	0.03%
2022/08/29	44	38.36	37	37.55	37.20	7	7,307	0.10%
2022/08/26	211	37.23	114	37.48	37.40	97	7,026	1.38%	大買/大賣/
2022/08/25	210	35.03	25.9	34.94	36.85	184.1	6,685	2.75%	大買/鉅額交易
2022/08/24	5	32.96	8	33.24	33.50	-3	6,493	-0.05%
2022/08/23	6	32.67	33	33.22	32.80	-27	6,427	-0.42%
2022/08/22	171	33.08	124	32.57	32.45	47	6,354	0.74%	大買/大賣/
2022/08/19	69	33.00	25	33.05	33.55	44	6,300	0.70%
2022/08/18	55	33.49	61	33.54	33.25	-6	6,210	-0.10%
2022/08/17	34	32.06	21	31.88	31.95	13	5,918	0.22%
2022/08/16	42	32.06	48	32.56	33.45	-6	5,645	-0.11%
2022/08/15	2	30.78	42	30.94	30.45	-40	5,401	-0.74%
2022/08/12	12	29.53	20	29.00	29.00	-8	5,299	-0.15%
2022/08/11	69	30.85	38	31.11	29.60	31	5,254	0.59%
2022/08/10	7	30.16	38	29.60	29.50	-31	5,069	-0.61%
2022/08/09	93	30.49	86	30.52	30.60	7	5,011	0.14%
2022/08/08	58	30.91	58	30.78	30.65	0	4,952	0.00%
2022/08/05	9	30.18	2	31.05	31.25	7	4,766	0.15%
2022/08/04	6	28.52	5	28.45	28.45	1	4,659	0.02%
2022/08/03	25	30.09	33	30.07	30.05	-8	4,590	-0.17%
2022/08/02	21	30.36	17	30.57	30.70	4	4,474	0.09%
2022/08/01	25	31.22	5	31.10	31.10	20	4,396	0.45%
2022/07/29	16	31.27	23	31.87	31.85	-7	4,301	-0.16%
2022/07/28	121	31.72	129	31.69	31.15	-8	4,118	-0.19%	大買/大賣/
2022/07/27	32	29.53	16	29.43	30.45	16	3,622	0.44%
2022/07/26	10	27.00	0	0.00	27.70	10	3,365	0.30%
2022/07/25	2	27.68	2	27.95	27.85	0	3,337	0.00%
2022/07/21	0	0.00	7	28.91	28.70	-7	3,233	-0.22%
2022/07/20	1	29.10	1	28.00	28.95	0	3,185	0.00%
2022/07/19	72	28.89	56	28.98	28.50	16	3,130	0.51%
2022/07/18	186	29.68	185	29.61	29.30	1	3,047	0.03%	大買/大賣/
2022/07/15	29	29.79	210	29.62	28.55	-181	2,822	-6.41%	大賣/鉅額交易
2022/07/14	217	29.30	39	29.25	30.75	178	2,643	6.73%	大買/鉅額交易
2022/07/13	1	28.80	0.1	29.25	28.10	0.9	2,401	0.04%
2022/07/12	52.1	29.51	57	29.63	28.30	-4.9	2,210	-0.22%
2022/07/11	9	28.59	13.7	28.05	29.05	-4.7	1,861	-0.25%
2022/07/08	59	26.87	74	26.53	26.45	-15	1,729	-0.87%
2022/07/07	26	25.59	12	24.76	26.45	14	1,525	0.92%
2022/07/06	13	23.50	13	23.90	24.05	0	1,291	0.00%
2022/07/05	10	22.80	0	0.00	23.15	10	1,207	0.83%
2022/07/04	0	0.00	10	22.94	22.40	-10	1,175	-0.85%
2022/07/01	2	22.48	12	22.86	21.35	-10	1,136	-0.88%
2022/06/30	20	23.61	7	22.61	22.25	13	1,077	1.21%
2022/06/29	14	24.43	7	24.50	23.45	7	1,055	0.66%
2022/06/28	0	0.00	1	21.80	23.15	-1	978	-0.10%
2022/06/24	0	0.00	1	21.45	20.80	-1	923	-0.11%
2022/06/23	20	20.95	23	20.88	20.95	-3	914	-0.33%
2022/06/22	22	21.92	32	21.86	21.35	-10	895	-1.12%
2022/06/21	6	23.55	0	0.00	23.65	6	846	0.71%
2022/06/20	10	25.00	27	25.07	22.90	-17	807	-2.11%
2022/06/17	6	23.87	4	24.86	23.80	2	717	0.28%
2022/06/16	56	26.42	28.3	26.68	24.95	27.7	637	4.35%
2022/06/15	0	0.00	23	26.40	26.40	-23	333	-6.91%
2022/06/14	5	23.74	25	23.76	24.00	-20	285	-7.00%
2022/06/13	3.3	23.47	4	24.20	24.20	-0.7	187	-0.37%
2022/06/10	1	21.45	2	22.00	22.00	-1	104	-0.95%
2022/05/05	0	0.00	0.1	20.00	20.10	-0.1	83	-0.11%
2022/05/04	5	20.13	3	20.20	20.20	2	83	2.39%
2022/02/15	0	0.00	1.4	21.00	21.10	-1.4	232	-0.62%
2022/02/14	0	0.00	0	21.00	20.95	0	244	-0.01%
2022/02/11	0	0.00	1	21.15	21.05	-1	262	-0.38%
2022/01/19	0.3	21.15	0	0.00	21.00	0.3	525	0.07%
2022/01/14	0.1	20.80	0	0.00	21.10	0.1	552	0.02%
2022/01/13	2	20.80	0	0.00	21.00	2	552	0.36%
2022/01/12	2	21.18	0	0.00	20.70	2	551	0.36%
2021/12/30	0	0.00	2	21.90	21.75	-2	535	-0.37%
2021/12/20	0	0.00	1	21.40	21.20	-1	491	-0.20%
2021/12/10	0	0.00	0.7	21.05	21.15	-0.7	473	-0.14%
2021/12/08	1	22.15	2	21.90	22.00	-1	462	-0.22%
2021/11/19	0	0.00	1	20.90	20.90	-1	414	-0.24%
2021/11/15	0	0.00	3	21.97	21.80	-3	399	-0.75%
2021/11/10	5	21.62	0	0.00	21.20	5	356	1.40%
2021/11/09	0	0.00	1	21.55	21.55	-1	337	-0.30%
2021/11/05	2	20.80	3	21.45	21.85	-1	266	-0.38%
2021/10/29	2	20.68	12	21.05	20.20	-10	185	-5.40%
2021/10/28	0	0.00	2	20.10	20.80	-2	157	-1.27%
2021/10/22	1	18.05	1	18.20	17.70	0	78	0.00%
2021/08/04	0	0.00	6	17.60	17.75	-6	70	-8.48%
2021/07/12	0	0.00	2	17.45	17.35	-2	80	-2.49%
2021/04/20	0	0.00	2	17.85	17.85	-2	145	-1.38%
2021/04/08	1	18.80	0	0.00	18.85	1	111	0.90%
2021/04/07	1	18.95	0	0.00	18.95	1	104	0.96%
2021/02/18	0	0.00	0.4	15.65	16.00	-0.4	46	-0.76%
2021/01/26	0	0.00	0.5	16.00	15.75	-0.5	46	-1.01%
2021/01/22	1	15.90	0	0.00	15.95	1	46	2.14%
2021/01/19	0	0.00	10	16.40	16.30	-10	45	-22.08%
2021/01/11	0	0.00	10	16.69	16.70	-10	43	-22.83%
2020/12/02	3	17.05	0	0.00	17.00	3	48	6.21%
2020/07/28	1	16.80	0	0.00	16.60	1	190	0.52%
2020/07/16	1	17.20	0	0.00	17.20	1	191	0.52%
2020/07/06	0	0.00	0.8	17.60	17.60	-0.8	187	-0.44%
2019/12/19	0	0.00	0.1	19.15	19.15	-0.1	115	-0.06%
2019/09/26	3	21.10	0	0.00	20.30	3	296	1.01%
2019/09/03	0	0.00	1	20.25	20.20	-1	237	-0.42%
2019/09/02	1	20.50	0	0.00	20.40	1	234	0.43%
2019/08/29	1	21.00	1	21.25	21.00	0	206	0.00%
2019/08/14	0	0.00	5	17.30	17.35	-5	136	-3.66%
2019/07/03	0	0.00	5	16.80	16.85	-5	236	-2.11%
2019/07/02	5	16.85	0	0.00	16.75	5	249	2.00%
2019/06/27	5	17.40	0	0.00	17.50	5	245	2.04%
2019/04/16	8	19.24	8	19.36	18.60	0	300	0.00%
2019/04/03	0	0.00	3	17.20	17.35	-3	247	-1.21%
2019/02/22	1	16.25	1	16.20	16.10	0	146	0.00%
2019/01/14	3	15.85	0	0.00	15.90	3	114	2.62%
2019/01/09	0	0.00	12	15.80	15.90	-12	113	-10.56%
2019/01/08	0	0.00	1	15.85	15.90	-1	109	-0.91%
2019/01/07	1	15.60	0	0.00	15.30	1	101	0.98%
2018/11/27	3	15.20	0	0.00	15.20	3	98	3.05%
2018/11/19	3	14.55	0	0.00	14.55	3	82	3.63%
2018/11/12	3	13.00	0	0.00	13.05	3	71	4.18%
2018/10/26	3	13.25	0	0.00	13.10	3	94	3.18%
2018/08/08	0	0.00	3	16.45	16.50	-3	430	-0.70%
2018/07/23	3	15.93	0	0.00	15.75	3	444	0.68%
2018/07/20	1	15.50	1	16.00	15.85	0	441	0.00%
2018/06/25	4	16.83	4	16.75	16.05	0	458	0.00%
2018/06/21	0	0.00	4	15.95	15.75	-4	435	-0.92%
2018/06/20	4	17.15	0	0.00	16.10	4	423	0.95%
2018/06/07	0.1	15.40	1	15.45	15.45	-0.9	336	-0.28%
2018/06/06	0	0.00	2	15.60	15.60	-2	377	-0.53%
2018/06/05	0	0.00	1	15.30	15.30	-1	363	-0.28%
2018/06/01	0	0.00	2	15.65	15.50	-2	363	-0.55%
2018/05/31	1	15.45	7	15.30	15.65	-6	356	-1.68%
2018/05/29	4	14.96	2	15.30	14.85	2	322	0.62%
2018/05/28	4	15.24	0	0.00	15.00	4	312	1.28%
2018/05/07	0	0.00	2	14.60	14.70	-2	278	-0.72%
2018/04/23	0	0.00	2	14.20	14.15	-2	278	-0.72%
2018/04/13	0	0.00	30	14.57	14.65	-30	381	-7.85%
2018/04/12	2	14.70	2	14.70	14.80	0	419	0.00%
2018/04/11	32	15.04	0	0.00	14.90	32	444	7.20%
2018/03/22	2	13.60	0	0.00	13.40	2	465	0.43%
2018/03/21	1	13.65	0	0.00	13.75	1	461	0.22%
2018/03/13	2	14.10	0	0.00	14.00	2	449	0.44%
2018/03/12	0	0.00	5	14.30	14.25	-5	438	-1.14%
2018/03/08	2	13.10	0	0.00	12.95	2	400	0.50%
2018/03/06	1	13.05	0	0.00	13.20	1	402	0.25%
2018/03/05	1	13.35	0	0.00	13.10	1	435	0.23%
2018/02/08	2	12.65	0	0.00	12.65	2	445	0.45%
2018/01/29	2	13.85	0	0.00	13.90	2	427	0.47%
2018/01/18	0	0.00	1	15.05	14.95	-1	415	-0.24%
2018/01/17	0.1	15.10	4	15.25	15.25	-3.9	410	-0.96%
2018/01/16	1	15.20	4	15.33	15.45	-3	399	-0.75%
2018/01/15	4	15.53	4	15.30	15.30	0	391	0.00%
2018/01/12	0	0.00	2	14.95	14.75	-2	366	-0.55%
2018/01/11	5	14.92	4	14.58	14.95	1	353	0.28%
2018/01/10	2	13.90	4	13.95	14.00	-2	317	-0.63%
2018/01/09	0	0.00	3	14.50	14.40	-3	307	-0.98%
2018/01/08	6	14.62	2	14.70	14.70	4	297	1.34%
2018/01/04	3	14.45	4	14.28	14.55	-1	223	-0.45%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析