青雲 (5386)-富邦-仁愛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0.1	72.80	0	0.00	73.20	0.1	2,395	0.00%
2025/01/14	1	75.20	0	0.00	75.20	1	2,418	0.04%
2025/01/13	0.1	73.90	0	0.00	73.40	0.1	2,427	0.00%
2025/01/10	0	0.00	1	75.40	75.80	-1	2,432	-0.04%
2025/01/09	1	76.32	0	0.00	75.80	1	2,445	0.04%
2025/01/07	1	82.50	1	81.10	80.50	0	2,510	0.00%
2025/01/06	2	80.60	2	81.30	81.50	0	2,536	0.00%
2025/01/03	0	77.90	0	0.00	77.80	0	2,689	0.00%
2025/01/02	0	0.00	3	78.50	78.60	-3	2,724	-0.11%
2024/12/31	0	78.60	0	78.60	79.80	0	2,763	0.00%
2024/12/27	0.2	79.17	0	0.00	78.70	0.2	2,782	0.01%
2024/12/26	0	81.90	0	0.00	81.00	0	2,791	0.00%
2024/12/25	2.1	81.30	1	80.70	81.00	1	2,814	0.04%
2024/12/24	0.1	81.54	0	0.00	81.20	0.1	2,824	0.00%
2024/12/23	0	81.60	0	0.00	81.90	0	2,833	0.00%
2024/12/20	0.1	83.27	4	81.83	80.60	-3.9	2,843	-0.14%
2024/12/19	0	83.80	0	0.00	83.50	0	2,859	0.00%
2024/12/18	0.1	85.40	0	85.60	85.20	0	2,896	0.00%
2024/12/17	0	85.50	0	0.00	86.10	0	2,946	0.00%
2024/12/16	2.2	86.58	0	0.00	84.90	2.2	3,003	0.07%
2024/12/13	1	87.40	0	0.00	87.20	1	3,015	0.03%
2024/12/12	2	89.25	0	0.00	88.60	2	3,025	0.07%
2024/12/09	0.1	89.82	0	0.00	89.50	0.1	3,035	0.00%
2024/12/06	3	92.46	2	92.80	92.50	1	3,033	0.03%
2024/12/05	1	93.10	3.5	91.90	91.40	-2.5	3,001	-0.08%
2024/12/04	2.3	91.07	1	91.50	90.80	1.3	2,984	0.04%
2024/12/03	1	90.90	5	90.64	91.00	-4	2,994	-0.13%
2024/12/02	0	89.50	0.1	89.92	90.10	-0.1	3,000	0.00%
2024/11/29	0	0.00	1	87.90	88.20	-1	3,017	-0.03%
2024/11/28	0	0.00	0	87.00	86.40	0	3,235	0.00%
2024/11/27	1	87.40	2	87.10	86.40	-1	3,338	-0.03%
2024/11/26	0	87.50	6.9	87.15	86.60	-6.9	3,607	-0.19%
2024/11/25	1	87.70	1	88.10	87.80	0	3,707	0.00%
2024/11/21	9	89.58	4	89.73	89.10	5	3,733	0.13%
2024/11/20	4	88.43	5	88.28	88.80	-1	3,740	-0.03%
2024/11/19	3	86.77	3	88.23	87.50	0	3,769	0.00%
2024/11/18	1	85.50	0	0.00	86.40	1	3,762	0.03%
2024/11/15	0	86.08	2	86.25	85.20	-2	3,756	-0.05%
2024/11/14	2	87.40	2	86.60	86.60	0	3,779	0.00%
2024/11/13	0.1	88.82	0	0.00	88.30	0.1	3,807	0.00%
2024/11/12	8	93.78	5.3	92.23	91.00	2.8	3,862	0.07%
2024/11/11	1	93.80	2	91.65	93.30	-1	3,822	-0.03%
2024/11/08	2.1	91.78	5	92.66	90.40	-2.9	3,759	-0.08%
2024/11/07	22.2	97.63	17	97.42	94.50	5.2	3,762	0.14%
2024/11/06	11	95.63	19	95.04	95.20	-8	3,547	-0.23%
2024/11/05	12	91.27	3	91.50	91.30	9	3,433	0.26%
2024/11/04	7.4	93.35	4	94.18	90.20	3.4	3,448	0.10%
2024/11/01	21	101.45	16	100.35	100.00	5	3,378	0.15%
2024/10/30	37	103.54	30	101.23	104.50	7	3,334	0.21%
2024/10/29	28	102.73	25.3	101.96	100.50	2.7	3,160	0.09%
2024/10/28	35.1	105.52	35	101.46	99.70	0.1	2,997	0.00%
2024/10/25	12	103.83	11.5	105.06	107.50	0.5	2,792	0.02%
2024/10/24	2	98.15	1	99.40	97.90	1	2,646	0.04%
2024/10/23	24	101.78	17.1	99.54	100.50	6.9	2,599	0.27%
2024/10/22	20	97.20	19.1	99.11	99.70	0.9	2,477	0.04%
2024/10/21	1	92.00	0	0.00	91.90	1	2,386	0.04%
2024/10/18	1.1	89.45	1.1	87.69	87.50	0	2,373	0.00%
2024/10/17	2	89.60	9	89.57	90.10	-7	2,381	-0.29%
2024/10/16	1	88.12	5	89.50	88.50	-4	2,426	-0.16%
2024/10/15	12.1	90.56	0	0.00	88.30	12.1	2,448	0.49%
2024/10/14	0	0.00	10	92.22	92.40	-10	2,454	-0.41%
2024/10/11	11	90.61	3	92.63	89.50	8	2,412	0.33%
2024/10/09	64	94.42	64.1	102.06	93.40	-0.1	2,380	0.00%
2024/10/08	0	0.00	3.6	99.00	99.80	-3.6	2,221	-0.16%
2024/10/07	11	91.00	15	89.45	90.80	-4	2,192	-0.18%
2024/10/04	5	87.22	1	86.50	86.50	4	2,158	0.19%
2024/10/01	0	86.20	0	0.00	86.30	0	2,148	0.00%
2024/09/30	3	87.02	3.2	87.21	86.90	-0.2	2,156	-0.01%
2024/09/27	8	87.45	7.6	89.00	86.00	0.4	2,160	0.02%
2024/09/26	1	86.90	2	85.75	86.30	-1	2,140	-0.05%
2024/09/24	0	0.00	0.1	88.19	88.00	-0.1	2,130	0.00%
2024/09/23	1.1	89.69	1	88.00	87.10	0.1	2,123	0.01%
2024/09/20	15.1	93.71	9	93.72	90.80	6.1	2,102	0.29%
2024/09/19	24	93.65	27	93.74	95.00	-3	2,064	-0.15%
2024/09/18	8	94.09	6	93.15	90.20	2	2,018	0.10%
2024/09/16	0	0.00	1	88.50	89.20	-1	1,969	-0.05%
2024/09/13	23	91.84	24	90.41	91.00	-1	1,949	-0.05%
2024/09/12	2	88.40	0	88.00	88.60	2	1,938	0.10%
2024/09/11	4	85.08	3	84.90	85.00	1	1,936	0.05%
2024/09/10	2	90.00	4	92.70	85.20	-2	1,929	-0.10%
2024/09/09	4	91.33	6	90.83	92.00	-2	1,921	-0.10%
2024/09/06	3	90.00	1.2	91.86	90.00	1.8	1,916	0.10%
2024/09/05	3	92.08	0	0.00	86.00	3	1,907	0.16%
2024/09/04	2.3	93.40	8.9	92.55	89.50	-6.7	1,903	-0.35%
2024/09/03	1	102.49	4.3	100.74	99.40	-3.2	1,891	-0.17%
2024/09/02	9	100.33	7	101.57	100.50	2	1,902	0.11%
2024/08/30	41.1	107.43	24	104.94	104.00	17.1	1,917	0.89%
2024/08/29	8	104.00	19.3	107.48	111.50	-11.3	1,714	-0.66%
2024/08/28	82	102.29	24.3	101.35	101.50	57.7	1,629	3.54%
2024/08/27	6	98.47	41.2	99.89	100.00	-35.2	1,374	-2.56%
2024/08/26	0	0.00	33.4	91.00	91.00	-33.4	1,340	-2.49%
2024/08/23	1	79.80	9	81.11	82.80	-8	1,332	-0.60%
2024/08/22	4.1	77.13	6	78.57	75.30	-1.9	1,313	-0.14%
2024/08/21	9	84.91	9.2	84.87	84.10	-0.1	1,286	-0.01%
2024/08/20	2	81.65	0.5	82.63	81.50	1.5	1,248	0.12%
2024/08/19	0.4	83.06	0	0.00	82.80	0.4	1,242	0.03%
2024/08/16	2	83.30	2	84.15	84.00	0	1,235	0.00%
2024/08/15	9	82.48	14	83.25	83.20	-5	1,231	-0.41%
2024/08/14	19	80.69	13	84.19	81.70	6	1,183	0.51%
2024/08/13	0	0.00	2.9	77.17	78.40	-2.9	1,101	-0.26%
2024/08/12	2.4	75.15	1.3	75.12	75.00	1.1	1,099	0.10%
2024/08/09	2	80.10	3	80.87	76.90	-1	1,081	-0.09%
2024/08/08	4	77.03	12	76.23	77.70	-8	1,029	-0.78%
2024/08/07	2	77.40	4.2	77.78	77.70	-2.2	994	-0.22%
2024/08/06	12	73.20	12	72.66	73.30	0	921	0.00%
2024/08/05	1.1	65.24	0	0.00	68.90	1.1	867	0.12%
2024/08/02	2	69.10	0	0.00	68.70	2	928	0.22%
2024/08/01	0	0.00	3	70.33	71.30	-3	972	-0.31%
2024/07/29	2	71.10	0	0.00	70.10	2	990	0.20%
2024/07/22	1	70.50	0	0.00	70.50	1	984	0.10%
2024/07/19	5	71.10	0	0.00	71.00	5	964	0.52%
2024/07/18	2	74.15	1	74.80	73.70	1	961	0.11%
2024/07/17	30	75.88	36	76.87	76.80	-6	949	-0.63%
2024/07/16	4	74.55	2	76.30	72.80	2	907	0.22%
2024/07/15	4	73.03	2.3	72.59	71.50	1.7	888	0.19%
2024/07/12	0	0.00	2	70.30	70.20	-2	862	-0.23%
2024/07/11	1.1	70.41	0	0.00	70.30	1.1	884	0.12%
2024/07/09	0.1	70.63	201	70.46	70.70	-200.9	927	-21.65%	大賣/鉅額交易
2024/07/08	0.2	72.80	0	0.00	71.80	0.2	940	0.02%
2024/07/05	0	0.00	2	74.15	73.60	-2	988	-0.20%
2024/07/04	7	74.46	1	75.20	74.00	6	1,045	0.57%
2024/07/03	210	77.05	13	76.83	77.20	197	1,056	18.64%	大買/鉅額交易
2024/07/02	2	74.70	1	74.50	74.70	1	1,069	0.09%
2024/07/01	2.3	74.19	0.5	74.90	73.90	1.8	1,142	0.15%
2024/06/28	3	74.10	0	0.00	74.30	3	1,248	0.24%
2024/06/24	0	0.00	3	72.33	72.70	-3	1,454	-0.21%
2024/06/21	2	73.20	3	72.00	72.10	-1	1,477	-0.07%
2024/06/19	1	70.60	0	0.00	70.40	1	1,489	0.07%
2024/06/18	0	0.00	5	70.82	70.30	-5	1,502	-0.33%
2024/06/17	4	71.25	3	71.13	71.00	1	1,515	0.07%
2024/06/14	1	71.30	0	0.00	71.50	1	1,527	0.07%
2024/06/11	3	71.63	0	0.00	70.50	3	1,915	0.16%
2024/06/07	5	73.00	0	0.00	72.60	5	2,029	0.25%
2024/06/06	6.1	74.74	2	77.30	74.10	4.1	2,104	0.19%
2024/06/05	4	77.40	4	77.13	76.30	0	2,354	0.00%
2024/06/04	0	0.00	4	74.25	73.90	-4	2,438	-0.16%
2024/06/03	5	73.50	18	73.85	75.00	-13	2,499	-0.52%
2024/05/31	11	73.83	2	74.70	72.00	9	2,484	0.36%
2024/05/30	5	74.10	10	73.06	74.30	-5	2,534	-0.20%
2024/05/29	3	72.20	0	0.00	71.40	3	2,481	0.12%
2024/05/27	0	0.00	11	70.84	71.00	-11	2,564	-0.43%
2024/05/24	10	70.02	13	70.63	70.10	-3	2,566	-0.12%
2024/05/23	9.2	69.59	10	69.26	68.60	-0.8	2,555	-0.03%
2024/05/22	8	71.10	41	70.86	70.40	-33	2,546	-1.30%
2024/05/21	4	71.43	7	71.70	70.50	-3	2,536	-0.12%
2024/05/20	1	69.20	0	0.00	68.80	1	2,505	0.04%
2024/05/16	11	69.19	7	70.40	68.00	4	2,503	0.16%
2024/05/15	2	67.30	0	0.00	67.30	2	2,497	0.08%
2024/05/14	0	0.00	2	67.30	67.30	-2	2,509	-0.08%
2024/05/13	0	0.00	4	67.23	67.30	-4	2,509	-0.16%
2024/05/10	4.1	67.48	0	0.00	68.10	4.1	2,509	0.16%
2024/05/09	1.1	68.21	0	0.00	68.10	1.1	2,506	0.04%
2024/05/08	17	70.81	2	70.85	69.40	15	2,498	0.60%
2024/05/07	2	74.65	9	73.81	77.10	-7	2,430	-0.29%
2024/05/06	10	70.00	8	70.70	70.10	2	2,383	0.08%
2024/05/02	0	0.00	2	67.40	67.50	-2	2,365	-0.08%
2024/04/30	2	69.35	2	69.50	69.00	0	2,357	0.00%
2024/04/29	0	0.00	3	68.93	68.90	-3	2,354	-0.13%
2024/04/26	5	71.04	0	0.00	68.70	5	2,351	0.21%
2024/04/23	0	0.00	2	70.90	69.90	-2	2,336	-0.09%
2024/04/22	3	67.70	0	0.00	68.70	3	2,331	0.13%
2024/04/19	2.1	70.50	4	70.20	70.20	-1.9	2,318	-0.08%
2024/04/18	0.1	70.30	1	71.10	70.90	-0.9	2,305	-0.04%
2024/04/17	3	71.63	0	0.00	71.70	3	2,305	0.13%
2024/04/16	7	69.94	14	70.96	69.60	-7	2,281	-0.31%
2024/04/15	2	70.10	2	70.80	70.10	0	2,264	0.00%
2024/04/12	2	75.15	1	74.40	74.30	1	2,240	0.04%
2024/04/11	7.1	74.85	6	76.38	73.20	1.1	2,222	0.05%
2024/04/10	21.1	77.57	10	76.12	75.40	11.1	2,173	0.51%
2024/04/09	16	83.37	9	83.79	82.00	7	2,121	0.33%
2024/04/08	4.1	83.67	2	83.70	82.40	2.1	2,100	0.10%
2024/04/03	18.1	85.32	10	85.63	85.20	8.1	2,072	0.39%
2024/04/02	13	95.83	11	97.89	90.60	2	1,999	0.10%
2024/04/01	2	90.20	10	90.68	92.00	-8	1,887	-0.42%
2024/03/29	9	88.23	11	91.28	83.90	-2	1,798	-0.11%
2024/03/28	2.2	84.75	1	84.00	85.80	1.2	1,694	0.07%
2024/03/26	6	88.65	12.3	89.32	89.80	-6.3	1,684	-0.37%
2024/03/25	14.1	83.23	19	83.12	82.80	-4.9	1,656	-0.30%
2024/03/22	7.1	86.32	3	84.77	85.00	4.1	1,649	0.25%
2024/03/21	1	83.20	3	83.03	83.10	-2	1,638	-0.12%
2024/03/20	2.1	84.74	1	84.30	83.00	1.1	1,626	0.07%
2024/03/19	10	85.41	12	85.42	86.20	-2	1,627	-0.12%
2024/03/18	9	85.72	14	86.39	88.50	-5	1,696	-0.29%
2024/03/15	16.7	84.93	13	86.31	80.80	3.7	1,679	0.22%
2024/03/14	29.1	88.13	47.8	88.21	87.70	-18.7	1,667	-1.12%
2024/03/13	4	85.48	7.6	85.79	86.70	-3.6	1,365	-0.26%
2024/03/12	5	77.00	10	77.70	78.90	-5	1,367	-0.37%
2024/03/11	16	71.33	14	72.14	71.80	2	1,441	0.14%
2024/03/08	47	68.06	16	69.05	69.90	31	1,301	2.38%
2024/03/07	1	63.60	19	63.60	63.60	-18	1,194	-1.50%
2024/03/06	9.1	57.80	1	58.40	57.90	8.1	1,114	0.73%
2024/03/05	13	59.76	22	60.25	58.80	-9	1,114	-0.81%
2024/03/04	12	58.69	15	58.62	57.90	-3	1,063	-0.28%
2024/03/01	20	58.90	6	59.38	57.90	14	1,045	1.34%
2024/02/29	2	56.60	9.1	56.60	57.40	-7.1	960	-0.73%
2024/02/27	5	52.58	4	54.00	52.20	1	946	0.11%
2024/02/22	4	52.40	0	0.00	52.40	4	985	0.41%
2024/02/21	1	53.60	0	0.00	53.10	1	1,000	0.10%
2024/02/20	0	0.00	3	54.30	53.60	-3	1,010	-0.30%
2024/02/19	0	0.00	11	54.45	54.50	-11	1,055	-1.04%
2024/02/16	9	54.44	0.1	54.70	54.50	9	1,106	0.81%
2024/02/15	6	53.43	1	53.50	53.90	5	1,114	0.45%
2024/02/05	1	51.50	1	50.80	50.50	0	1,145	0.00%
2024/02/02	1	51.30	1	50.50	50.30	0	1,215	0.00%
2024/02/01	0.1	49.80	0	0.00	49.50	0.1	1,351	0.00%