能率 (5392)-富邦-仁愛券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.45
漲跌
▲0.40
漲幅
+1.60%
成交量
1,065張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.50	16	25.49	25.45	-15	895	-1.67%
2024/04/23	3	24.70	3	24.95	25.05	0	890	0.00%
2024/04/22	4	24.85	0	0.00	24.60	4	896	0.45%
2024/04/19	16.1	24.95	3	24.82	24.85	13.1	888	1.47%
2024/04/18	9.1	25.69	2	25.70	25.55	7.1	873	0.81%
2024/04/17	11	25.70	29	26.34	26.00	-18	859	-2.10%
2024/04/16	44.1	25.87	36	25.38	25.35	8.1	837	0.97%
2024/04/15	31	27.15	6	27.59	26.80	25	809	3.09%
2024/04/12	23	27.32	26	27.46	27.65	-3	768	-0.39%
2024/04/11	29	26.02	20	26.22	26.00	9	641	1.40%
2024/04/10	15	25.67	18	25.59	25.70	-3	593	-0.51%
2024/04/09	1	24.65	0	0.00	24.85	1	536	0.19%
2024/04/08	15	24.80	19	24.84	24.80	-4	528	-0.76%
2024/04/03	9	24.16	11	24.39	24.35	-2	512	-0.39%
2024/04/02	14	23.88	23	24.02	24.00	-9	506	-1.78%
2024/04/01	5.5	23.60	0	0.00	23.55	5.5	486	1.13%
2024/03/29	0	0.00	12	23.27	23.50	-12	479	-2.50%
2024/03/28	15	23.17	6	23.48	23.15	9	470	1.91%
2024/03/27	2	23.05	5	23.21	23.00	-3	452	-0.66%
2024/03/26	5	22.93	0	0.00	22.90	5	449	1.11%
2024/03/25	4	23.19	0	0.00	23.20	4	445	0.90%
2024/03/22	0	0.00	10	23.28	23.10	-10	445	-2.25%
2024/03/21	12	22.92	16	23.28	23.10	-4	441	-0.91%
2024/03/20	3	22.82	2	23.20	22.85	1	433	0.23%
2024/03/19	5	22.97	8	23.36	22.90	-3	428	-0.70%
2024/03/18	10.2	22.89	11	23.41	23.00	-0.8	425	-0.19%
2024/03/15	19	23.26	12	23.27	23.20	7	421	1.66%
2024/03/14	3	23.70	0	0.00	23.70	3	412	0.73%
2024/03/13	19	24.17	5	24.73	23.85	14	417	3.36%
2024/03/12	0	0.00	27	24.42	24.25	-27	406	-6.64%
2024/03/11	0.3	23.93	1	24.00	23.90	-0.7	412	-0.16%
2024/03/08	20	24.24	11	24.20	23.90	9	417	2.15%
2024/03/07	5	24.50	4	24.86	24.50	1	425	0.24%
2024/03/06	4	24.69	0	0.00	24.70	4	424	0.94%
2024/03/05	7	24.99	15	24.93	24.80	-8	423	-1.89%
2024/03/04	12	24.80	10	24.90	24.65	2	417	0.48%
2024/03/01	0	0.00	2	24.55	24.65	-2	404	-0.49%
2024/02/29	2	24.10	9	24.55	24.35	-7	410	-1.71%
2024/02/27	14	24.42	6	24.58	24.25	8	402	1.99%
2024/02/26	6	24.52	23	24.69	24.55	-17	407	-4.17%
2024/02/23	16	24.49	1	24.55	24.25	15	446	3.36%
2024/02/22	2	24.38	6	24.48	24.50	-4	439	-0.91%
2024/02/21	10	24.12	7	24.28	24.10	3	429	0.70%
2024/02/20	1	24.10	0	0.00	24.15	1	420	0.24%
2024/02/19	8	24.18	6	24.33	24.20	2	427	0.47%
2024/02/16	1	23.45	16	23.75	24.10	-15	412	-3.64%
2024/02/15	0	0.00	0.3	23.25	23.30	-0.3	411	-0.07%
2024/02/05	1	23.30	0.2	23.40	23.25	0.8	414	0.20%
2024/02/02	7	23.44	8	23.98	23.40	-1	418	-0.24%
2024/02/01	8	23.66	0	0.00	23.60	8	406	1.97%
2024/01/31	4	23.89	0	0.00	23.70	4	413	0.97%
2024/01/30	2	23.78	4	24.13	23.75	-2	409	-0.49%
2024/01/29	5	24.06	9	24.20	23.85	-4	410	-0.98%
2024/01/26	7	23.93	6	24.18	23.85	1	406	0.25%
2024/01/25	1	23.80	4	23.90	23.75	-3	398	-0.75%
2024/01/24	1	23.70	1	23.95	23.70	0	399	0.00%
2024/01/23	1	23.60	0	0.00	23.55	1	400	0.25%
2024/01/22	0	0.00	2.4	23.90	23.55	-2.4	410	-0.58%
2024/01/19	4	23.60	0	0.00	23.45	4	416	0.96%
2024/01/17	22	23.49	20	23.80	23.30	2	432	0.46%
2024/01/16	12	23.95	8	24.28	23.95	4	425	0.94%
2024/01/15	1	24.00	0	0.00	24.10	1	417	0.24%
2024/01/12	1	23.85	1	24.20	23.80	0	432	0.00%
2024/01/11	0	0.00	9	24.06	23.85	-9	430	-2.09%
2024/01/10	2	23.73	0	0.00	23.70	2	438	0.46%
2024/01/09	2	23.63	2	23.95	23.70	0	445	0.00%
2024/01/08	5	23.94	4	24.38	23.90	1	450	0.22%
2024/01/05	6	24.15	7	24.52	24.05	-1	452	-0.22%
2024/01/04	1	23.70	0	0.00	23.70	1	451	0.22%
2023/12/29	7	23.95	1	24.10	24.10	6	555	1.08%
2023/12/28	3	23.73	3	23.70	23.70	0	577	0.00%
2023/12/26	1.1	23.85	0	0.00	23.85	1.1	584	0.19%
2023/12/25	0	0.00	0	23.70	23.70	0	588	0.00%
2023/12/22	0	0.00	2	23.85	23.75	-2	599	-0.33%
2023/12/21	1	23.95	0	0.00	23.90	1	599	0.17%
2023/12/19	1	24.15	0	0.00	24.20	1	616	0.16%
2023/12/12	3	25.22	3	25.20	25.20	0	651	0.00%
2023/12/11	0	0.00	5	25.20	25.20	-5	659	-0.76%
2023/12/08	1	25.00	19	25.06	25.10	-18	674	-2.67%
2023/12/07	4	25.13	0	0.00	25.25	4	686	0.58%
2023/12/06	24	25.60	4	25.65	25.40	20	680	2.94%
2023/12/05	2	25.15	3	25.32	25.35	-1	682	-0.15%
2023/12/04	3	25.08	0	0.00	25.05	3	676	0.44%
2023/12/01	0	0.00	3	25.03	25.00	-3	669	-0.45%
2023/11/30	5	24.80	2	25.03	24.95	3	669	0.45%
2023/11/29	2	25.00	12	25.02	24.75	-10	665	-1.50%
2023/11/28	13	24.75	5	24.89	24.85	8	663	1.21%
2023/11/27	4	24.74	0	0.00	24.60	4	669	0.60%
2023/11/23	0	0.00	1	25.05	24.85	-1	668	-0.15%
2023/11/22	10	24.93	15	25.05	24.75	-5	681	-0.73%
2023/11/21	2	24.05	1	24.25	24.05	1	641	0.16%
2023/11/20	1	24.00	1	24.20	24.10	0	646	0.00%
2023/11/17	3	24.15	0	0.00	24.00	3	653	0.46%
2023/11/16	5	24.07	0	0.00	24.05	5	663	0.75%
2023/11/15	5	23.82	4	23.85	23.80	1	673	0.15%
2023/11/14	3	23.55	11	23.92	23.55	-8	681	-1.17%
2023/11/13	8	23.33	0	0.00	23.40	8	681	1.17%
2023/11/10	7	23.50	5	23.87	23.55	2	696	0.29%
2023/11/09	5	23.62	0	0.00	23.55	5	721	0.69%
2023/11/08	5	23.64	10	23.82	23.95	-5	733	-0.68%
2023/11/07	1	23.45	0	0.00	23.40	1	731	0.14%
2023/11/06	0	0.00	12	23.55	23.50	-12	740	-1.62%
2023/11/03	8	23.47	0	0.00	23.40	8	748	1.07%
2023/11/02	3	23.35	4	23.53	23.45	-1	756	-0.13%
2023/11/01	3	23.18	0	0.00	23.10	3	768	0.39%
2023/10/31	6	23.50	5	23.57	23.25	1	772	0.13%
2023/10/30	6	23.86	2	24.28	23.80	4	784	0.51%
2023/10/27	7	23.38	10	23.82	24.10	-3	801	-0.37%
2023/10/26	7	23.54	0	0.00	23.35	7	805	0.87%
2023/10/25	4	24.29	9	24.48	24.20	-5	816	-0.61%
2023/10/24	5	23.82	9	23.93	23.90	-4	853	-0.47%
2023/10/23	6	24.03	0	0.00	23.90	6	923	0.65%
2023/10/20	3	24.10	18	24.33	24.15	-15	1,033	-1.45%
2023/10/19	1	24.40	1	24.45	24.30	0	1,059	0.00%
2023/10/18	20.1	24.86	5	25.73	24.40	15.1	1,082	1.40%
2023/10/17	5	25.40	1	25.60	25.35	4	1,161	0.34%
2023/10/16	0	0.00	2.4	25.60	25.60	-2.4	1,179	-0.20%
2023/10/12	3	25.20	1	25.45	25.45	2	1,183	0.17%
2023/10/11	25	25.76	25	25.43	25.15	0	1,190	0.00%
2023/10/06	5	26.48	6	26.35	26.20	-1	1,172	-0.09%
2023/10/05	4	26.20	7	26.06	26.10	-3	1,163	-0.26%
2023/10/03	1	24.70	1	24.65	24.65	0	1,176	0.00%
2023/09/28	0	0.00	6	24.10	24.05	-6	1,229	-0.49%
2023/09/27	5	24.11	4	24.23	23.85	1	1,227	0.08%
2023/09/26	1	24.30	0	0.00	24.15	1	1,217	0.08%
2023/09/22	9	24.19	9	24.47	24.55	0	1,224	0.00%
2023/09/21	12	23.84	10	24.17	24.45	2	1,218	0.16%
2023/09/20	0.1	24.20	0	0.00	24.25	0.1	1,203	0.01%
2023/09/19	1	25.10	1	24.90	24.70	0	1,201	0.00%
2023/09/15	8	25.41	6	25.15	25.25	2	1,197	0.17%
2023/09/13	0	0.00	1	25.75	25.30	-1	1,184	-0.08%
2023/09/12	12	25.44	12	25.48	25.50	0	1,178	0.00%
2023/09/08	0	0.00	2	25.00	24.90	-2	1,169	-0.17%
2023/09/07	0	0.00	2	24.90	24.80	-2	1,158	-0.17%
2023/09/06	2	24.93	2	25.05	24.95	0	1,159	0.00%
2023/09/05	0	0.00	2	24.70	25.10	-2	1,151	-0.17%
2023/09/01	3	25.47	0	0.00	25.30	3	1,141	0.26%
2023/08/31	6	25.24	7	25.41	25.65	-1	1,134	-0.09%
2023/08/29	0	0.00	2	25.20	24.80	-2	1,135	-0.18%
2023/08/28	5	25.65	2	25.55	25.50	3	1,135	0.26%
2023/08/23	3	25.00	4	24.89	24.80	-1	1,087	-0.09%
2023/08/21	0	0.00	1	24.85	24.95	-1	1,068	-0.09%
2023/08/18	0	0.00	0	24.50	24.25	0	1,050	0.00%
2023/08/17	5	24.31	6	24.61	24.35	-1	1,038	-0.10%
2023/08/16	0	0.00	3	24.18	24.25	-3	1,032	-0.29%
2023/08/15	3	24.33	7	23.65	24.15	-4	1,011	-0.40%
2023/08/14	8.1	22.64	0	0.00	22.50	8.1	981	0.83%
2023/08/11	2	23.55	2	23.70	23.85	0	966	0.00%
2023/08/10	2	23.53	0	0.00	23.40	2	964	0.21%
2023/08/09	0	0.00	2	24.75	24.35	-2	954	-0.21%
2023/08/07	0	0.00	2	24.75	24.95	-2	936	-0.21%
2023/08/04	11	23.75	12	23.95	23.70	-1	921	-0.11%
2023/08/02	4	24.33	0	0.00	24.05	4	915	0.44%
2023/08/01	1	24.80	0	0.00	24.90	1	901	0.11%
2023/07/31	1.1	24.35	1	24.85	24.45	0.1	875	0.01%
2023/07/28	1.1	25.35	2	25.33	25.15	-0.9	860	-0.10%
2023/07/26	8	25.85	0	0.00	25.45	8	798	1.00%
2023/07/25	1	26.00	1	25.85	25.70	0	725	0.00%
2023/07/24	2	24.68	1	24.60	24.85	1	615	0.16%
2023/07/21	1	23.60	3	23.70	24.25	-2	574	-0.35%
2023/07/20	29	24.59	40	24.72	24.15	-11	552	-1.99%
2023/07/19	15	23.29	16	23.20	23.70	-1	459	-0.22%
2023/07/18	1	22.65	0	0.00	22.25	1	435	0.23%
2023/07/17	3	22.90	2	23.10	22.85	1	430	0.23%
2023/07/14	4	23.28	0	0.00	23.05	4	424	0.95%
2023/07/13	1	23.70	1	23.75	23.70	0	414	0.00%
2023/07/12	14	23.41	6	23.30	23.30	8	413	1.93%
2023/07/11	8.2	23.44	8	23.56	23.85	0.2	403	0.05%
2023/07/10	8	24.06	8	24.42	23.95	0	385	0.00%
2023/07/07	13	22.63	13	22.70	23.90	0	311	0.00%
2023/07/06	0.1	22.35	0	0.00	22.30	0.1	248	0.04%
2023/07/04	2	22.38	2	22.35	22.35	0	249	0.00%
2023/06/30	10.1	22.24	10	22.30	22.30	0.1	241	0.05%
2023/06/29	2	22.48	3	22.62	22.60	-1	238	-0.42%
2023/06/28	1	22.35	2	22.78	22.35	-1	235	-0.43%
2023/06/27	2	22.25	1	22.90	22.25	1	229	0.43%
2023/06/26	4	22.66	3	22.83	22.85	1	230	0.43%
2023/06/20	1	22.25	1	22.30	22.20	0	223	0.00%
2023/06/19	0	0.00	2	22.35	22.20	-2	219	-0.91%
2023/06/16	5	22.14	6	22.17	21.90	-1	217	-0.46%
2023/06/15	1	22.00	0	0.00	22.00	1	206	0.48%
2023/06/14	7	21.82	13	21.60	21.60	-6	198	-3.02%
2023/06/13	6	21.80	0	0.00	21.60	6	197	3.04%
2023/06/12	0	0.00	6	21.55	21.55	-6	197	-3.05%
2023/06/09	4	21.90	0	0.00	21.65	4	195	2.05%
2023/06/08	6	21.92	4	21.70	21.70	2	193	1.03%
2023/06/07	1	21.55	1	21.70	21.65	0	193	0.00%
2023/06/05	1	21.75	4	21.88	21.70	-3	196	-1.52%
2023/06/02	11	21.81	7	22.20	21.70	4	196	2.04%
2023/06/01	5	21.29	5	21.84	21.90	0	185	0.00%
2023/05/26	1	21.40	1	21.20	21.20	0	194	0.00%
2023/05/23	4	21.28	7	21.49	21.45	-3	211	-1.42%
2023/05/22	0.2	21.10	1	21.45	21.20	-0.9	221	-0.38%
2023/05/19	0	0.00	14	21.12	21.05	-14	224	-6.22%
2023/05/18	4	21.18	0	0.00	21.10	4	230	1.74%
2023/05/17	3	21.12	3	21.10	21.10	0	230	0.00%
2023/05/16	6	21.08	3	21.03	21.05	3	230	1.30%
2023/05/11	1	20.55	10	20.92	20.60	-9	230	-3.90%
2023/05/09	0	0.00	40	21.17	21.10	-40	232	-17.22%
2023/05/04	1	21.05	1	21.25	21.35	0	252	0.00%
2023/05/02	5	21.11	0	0.00	21.10	5	267	1.87%
2023/04/27	0	0.00	1	20.85	20.80	-1	263	-0.38%
2023/04/26	1	20.70	0	0.00	20.85	1	262	0.38%
2023/04/25	0	21.00	0	0.00	20.85	0	261	0.00%
2023/04/24	1	21.20	0	0.00	21.25	1	258	0.39%
2023/04/21	0	0.00	1	21.25	21.25	-1	258	-0.39%
2023/04/19	1	22.20	1	22.15	21.90	0	253	0.00%
2023/04/18	1	22.00	1	21.95	21.95	0	250	0.00%
2023/04/17	11	21.71	13	21.98	22.15	-2	246	-0.80%
2023/04/14	1	21.40	0	0.00	21.40	1	236	0.42%
2023/04/13	4	21.39	2	21.38	21.35	2	236	0.85%
2023/04/12	0	0.00	2	21.40	21.40	-2	231	-0.86%
2023/04/11	2.1	21.45	0	0.00	21.40	2.1	230	0.91%
2023/04/10	0	0.00	2	21.45	21.30	-2	230	-0.87%
2023/04/07	0	0.00	1	21.35	21.35	-1	228	-0.44%
2023/04/06	1	21.65	0	0.00	21.50	1	225	0.44%
2023/03/31	0	0.00	10	21.69	21.55	-10	225	-4.43%
2023/03/30	10	21.62	1	21.40	21.60	9	228	3.94%
2023/03/27	1	21.75	0	0.00	21.55	1	220	0.45%
2023/03/24	5	22.12	5	21.80	21.80	0	215	0.00%
2023/03/23	4	22.08	8	21.85	21.85	-4	214	-1.87%
2023/03/22	12	21.71	7	21.76	21.80	5	214	2.34%
2023/03/21	1	21.35	0	0.00	21.40	1	212	0.47%
2023/03/20	2	21.35	0	0.00	21.35	2	211	0.95%
2023/03/16	1	21.30	0	0.00	21.20	1	212	0.47%
2023/03/15	0	0.00	3	21.67	21.60	-3	212	-1.41%
2023/03/14	1	21.70	1	21.75	21.75	0	214	0.00%
2023/03/13	1	21.70	3	21.70	21.75	-2	215	-0.93%
2023/03/10	5	22.04	0	0.00	22.00	5	220	2.27%
2023/03/09	1	22.40	2	22.58	22.35	-1	219	-0.46%
2023/03/08	4.1	22.50	0	0.00	22.40	4.1	220	1.86%
2023/03/07	0	0.00	1	22.65	22.95	-1	220	-0.45%
2023/03/06	0	0.00	1	22.60	22.60	-1	218	-0.46%
2023/03/03	1	22.30	1	22.50	22.30	0	225	0.00%
2023/03/02	1.5	22.50	1	22.75	22.40	0.5	223	0.22%
2023/03/01	0	22.35	0	0.00	22.70	0	217	0.00%
2023/02/24	0	0.00	7	22.31	22.15	-7	215	-3.25%
2023/02/23	17	22.90	4	22.66	22.60	13	212	6.11%
2023/02/22	2	22.58	1	22.85	22.50	1	208	0.48%
2023/02/21	5	23.05	7	22.89	22.65	-2	201	-0.99%
2023/02/20	46	22.87	9.1	22.94	22.95	36.9	193	19.12%
2023/02/17	1	22.30	1	22.20	22.30	0	181	0.00%
2023/02/16	16	21.82	17	22.00	22.05	-1	176	-0.57%
2023/02/15	3	21.47	2	21.38	21.45	1	173	0.58%
2023/02/14	0	0.00	1	21.35	21.20	-1	172	-0.58%
2023/02/10	3.2	21.53	0	0.00	21.45	3.2	173	1.85%
2023/02/08	1	21.70	3	21.83	22.00	-2	174	-1.15%
2023/02/07	2	21.55	0	0.00	21.55	2	172	1.18%
2023/02/06	0	21.90	0	0.00	21.80	0	171	0.02%
2023/02/03	2.1	22.01	1	22.20	21.90	1.1	167	0.63%
2023/02/02	3	22.03	4	22.21	22.30	-1	162	-0.62%
2023/02/01	5	20.86	5	21.35	21.70	0	147	0.00%
2023/01/17	0	0.00	1	20.00	20.00	-1	128	-0.78%
2023/01/13	1	20.10	0	0.00	19.95	1	135	0.74%
2023/01/11	0.1	20.00	0	0.00	19.95	0.1	135	0.04%
2023/01/10	0	0.00	4	20.04	20.00	-4	134	-2.97%
2023/01/09	2	20.08	1	20.20	20.05	1	134	0.74%
2023/01/05	0	0.00	1	20.35	20.00	-1	139	-0.71%
2023/01/03	5.1	20.09	0	0.00	20.00	5.1	140	3.59%
2022/12/30	0	20.55	0	0.00	20.40	0	138	0.02%
2022/12/29	0	20.40	0	0.00	20.55	0	139	0.02%
2022/12/28	1.1	20.94	1	20.50	20.45	0.1	139	0.04%
2022/12/26	1.2	20.83	0	0.00	20.85	1.2	143	0.84%
2022/12/22	0	0.00	11	20.80	20.80	-11	150	-7.32%
2022/12/21	11	21.11	0	0.00	20.30	11	149	7.35%
2022/12/19	1	20.75	1	20.65	20.60	0	147	0.02%
2022/12/15	1	20.85	1	20.95	20.75	0	154	0.00%
2022/12/14	0	0.00	1	20.90	20.70	-1	152	-0.66%
2022/12/13	1	20.30	0	0.00	20.20	1	151	0.66%
2022/12/12	1.1	20.27	1	20.20	20.20	0.1	150	0.09%
2022/12/08	0	20.35	0	0.00	20.65	0	149	0.02%
2022/12/07	5	20.31	5	20.55	20.40	0	149	0.02%
2022/12/06	5	20.82	5	20.98	20.90	0	147	0.03%
2022/12/05	1	20.95	5	20.98	21.25	-4	147	-2.72%
2022/12/02	12	20.87	9	20.91	20.80	3	146	2.04%
2022/12/01	1	20.40	0	0.00	20.35	1	145	0.69%
2022/11/30	3	20.40	3	20.30	20.30	0	147	0.00%
2022/11/29	4	19.73	7	19.94	20.00	-3	162	-1.85%
2022/11/25	3	19.47	0	0.00	19.40	3	183	1.65%
2022/11/23	3	20.00	3	20.03	20.10	0	220	0.00%
2022/11/22	0	19.70	0	0.00	19.60	0	220	0.01%
2022/11/21	0	19.90	2	19.80	19.70	-2	227	-0.87%
2022/11/18	3	20.10	4	19.94	19.90	-1	229	-0.44%
2022/11/17	0	19.85	0	0.00	19.95	0	229	0.00%
2022/11/16	3	19.87	0	0.00	19.85	3	230	1.30%
2022/11/11	4	20.12	4	19.55	19.55	0	228	0.01%
2022/11/08	4.1	19.85	5	19.72	19.70	-0.9	226	-0.40%
2022/11/07	4.1	19.50	4	19.69	19.50	0.1	225	0.02%
2022/11/04	1	19.85	0	0.00	19.65	1	223	0.45%
2022/11/03	1	19.20	1	19.20	19.20	0	220	0.00%
2022/10/31	0	0.00	4	18.93	18.90	-4	228	-1.75%
2022/10/28	4	18.91	6	18.83	18.80	-2	228	-0.87%
2022/10/27	3	19.62	0	0.00	19.40	3	228	1.31%
2022/10/26	1	19.35	0	0.00	19.50	1	228	0.44%
2022/10/25	0	19.50	1	19.50	19.50	-1	228	-0.42%
2022/10/24	4	19.79	1	19.50	19.50	3	228	1.31%
2022/10/21	4	18.70	4	19.66	20.15	0	226	0.01%
2022/10/20	4	18.72	5	19.07	18.95	-1	221	-0.44%
2022/10/19	1	19.65	0	0.00	19.50	1	221	0.45%
2022/10/18	4	19.44	5	19.50	19.50	-1	223	-0.45%
2022/10/17	3	19.12	2	19.25	19.25	1	224	0.45%
2022/10/13	8	19.27	9	18.87	18.85	-1	240	-0.40%
2022/10/12	5	20.02	5	20.07	19.95	0	240	0.01%
2022/10/11	7	20.62	8	20.49	20.35	-1	240	-0.40%
2022/10/07	3	20.82	6	21.25	21.30	-3	242	-1.24%
2022/10/06	3	20.83	2	21.20	20.85	1	243	0.41%
2022/10/05	5.1	21.22	0	0.00	20.85	5.1	244	2.09%
2022/10/04	6	21.01	6	21.19	21.10	0	243	0.00%
2022/10/03	0	20.80	0	0.00	20.65	0	242	0.01%
2022/09/30	1	21.00	1	21.15	20.80	0	240	0.00%
2022/09/29	2	20.40	5	20.78	20.95	-3	240	-1.25%
2022/09/28	2.1	20.09	6	20.54	20.40	-3.9	236	-1.66%
2022/09/27	4.1	20.90	1	21.00	21.00	3.1	234	1.30%
2022/09/26	10.1	21.05	6	21.32	21.15	4.1	233	1.76%
2022/09/23	10	22.19	10	21.87	21.85	0	232	0.01%
2022/09/22	6	22.07	6	22.41	22.80	0	232	0.01%
2022/09/21	0	22.25	0	0.00	21.85	0	226	0.01%
2022/09/19	0	21.95	0	0.00	21.80	0	226	0.01%
2022/09/15	0	22.10	0	0.00	21.95	0	227	0.01%
2022/09/14	1.1	22.01	2	22.10	22.10	-0.9	227	-0.40%
2022/09/13	2	22.05	1	22.30	22.35	1	227	0.45%
2022/09/12	0.1	22.05	3	22.15	22.20	-2.9	227	-1.29%
2022/09/08	2.1	22.20	1	22.05	22.05	1.1	225	0.50%
2022/09/07	2	22.48	0	0.00	22.30	2	224	0.90%
2022/09/06	1	22.41	1	22.35	22.65	0	220	0.01%
2022/09/05	6	23.18	6	23.18	22.80	0	217	0.01%
2022/09/02	7	23.03	9	23.30	23.35	-2	200	-1.00%
2022/09/01	0	0.00	21	23.28	22.95	-21	195	-10.77%
2022/08/31	16	23.06	13	23.14	22.85	3	176	1.72%
2022/08/30	20	23.30	2.1	22.63	23.40	17.9	147	12.12%
2022/08/29	1.5	21.34	0	0.00	21.30	1.5	130	1.17%
2022/08/26	8.1	21.25	8	21.64	21.70	0.1	129	0.08%
2022/08/25	0	21.10	0	0.00	20.95	0	125	0.02%
2022/08/23	0.1	20.95	0	0.00	20.80	0.1	128	0.08%
2022/08/19	0.1	21.15	0	0.00	21.15	0.1	132	0.08%
2022/08/18	0	0.00	0.1	21.20	21.05	-0.1	132	-0.09%
2022/08/17	0.1	20.98	0	0.00	20.85	0.1	133	0.10%
2022/08/15	0	20.95	0	0.00	20.85	0	132	0.02%
2022/08/11	0	21.05	0	0.00	21.05	0	133	0.02%
2022/08/10	0	20.95	0	0.00	21.05	0	134	0.02%
2022/08/09	1.6	21.04	2.6	20.97	20.95	-1	135	-0.73%
2022/08/08	1	20.40	0	0.00	20.60	1	135	0.74%
2022/08/04	1	20.30	1	20.25	20.25	0	133	0.00%
2022/08/03	0	20.40	0	0.00	20.20	0	133	0.02%
2022/08/01	0	20.90	0	0.00	20.70	0	137	0.02%
2022/07/28	0.1	20.90	0	0.00	20.85	0.1	138	0.04%
2022/07/27	0	20.85	0	0.00	20.90	0	138	0.02%
2022/07/26	0	21.00	1	20.60	20.90	-1	141	-0.69%
2022/07/25	1.1	21.13	1	21.15	21.00	0.1	142	0.04%
2022/07/22	0.2	21.67	0	0.00	21.65	0.2	142	0.11%
2022/07/21	1	21.50	1	21.70	21.75	0	145	0.00%
2022/07/20	3	21.28	3	21.38	21.50	0	139	0.00%
2022/07/19	0	0.00	2	21.03	21.10	-2	133	-1.50%
2022/07/18	4	20.00	2	20.10	20.00	2	131	1.52%
2022/07/15	2	20.03	3	20.07	19.95	-1	138	-0.72%
2022/07/14	1	19.70	0	0.00	19.70	1	136	0.73%
2022/07/13	2	19.10	4	19.09	19.05	-2	138	-1.45%
2022/07/12	0	0.00	3	19.08	18.65	-3	139	-2.16%
2022/07/08	5	18.98	0	0.00	18.90	5	153	3.26%
2022/07/07	7	18.54	5	18.66	18.60	2	154	1.31%
2022/07/06	0.1	19.00	1	18.95	18.80	-0.9	154	-0.58%
2022/07/05	1	19.00	0	0.00	19.15	1	156	0.64%
2022/07/01	0.1	19.40	0	0.00	19.30	0.1	158	0.06%
2022/06/28	0	0.00	1	20.10	20.10	-1	156	-0.64%
2022/06/23	1	19.85	0	0.00	19.80	1	159	0.65%
2022/06/20	4	20.00	4	19.80	19.80	0	158	0.02%
2022/06/17	0	20.50	0	0.00	20.25	0	158	0.02%
2022/06/16	0.1	20.90	0	0.00	20.60	0.1	158	0.06%
2022/06/15	0	20.90	0	0.00	21.00	0	158	0.02%
2022/06/14	1	21.00	1	20.90	20.90	0	159	0.00%
2022/06/13	1	21.20	0	0.00	20.95	1	159	0.63%
2022/06/09	0	21.85	0	0.00	21.75	0	162	0.02%
2022/06/01	0	21.75	0	0.00	22.05	0	170	0.02%
2022/05/31	0	21.75	0	0.00	21.70	0	166	0.02%
2022/05/30	0	21.33	2	21.63	21.65	-2	168	-1.17%
2022/05/24	0	20.80	0	0.00	20.65	0	179	0.02%
2022/05/20	4	20.94	4	21.04	21.00	0	184	0.00%
2022/05/19	0	20.48	0	0.00	20.35	0	182	0.02%
2022/05/18	4	20.95	4	20.56	20.55	0	182	0.00%
2022/05/17	1	20.20	1.1	20.29	20.25	-0.1	182	-0.04%
2022/05/16	0.1	19.90	2	19.90	19.90	-1.9	183	-1.06%
2022/05/12	2	20.08	2	19.95	19.95	0	182	0.00%
2022/05/11	1	21.15	0	0.00	20.95	1	181	0.55%
2022/05/10	1	21.05	0	0.00	21.10	1	185	0.54%
2022/05/09	2	21.33	5	21.31	21.25	-3	185	-1.61%
2022/05/06	2	21.95	2	21.98	21.95	0	184	0.00%
2022/05/05	0	0.00	1	22.45	22.25	-1	188	-0.53%
2022/05/04	1	22.10	0	0.00	22.15	1	194	0.52%
2022/05/03	1	22.15	0	0.00	22.05	1	198	0.50%
2022/04/29	2	22.35	0	0.00	22.35	2	206	0.98%
2022/04/28	1.1	22.30	1	22.15	22.10	0.1	215	0.02%
2022/04/27	4.2	21.87	4	22.06	22.20	0.2	219	0.07%
2022/04/26	0	22.70	8	22.41	22.40	-8	218	-3.65%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.05%
2022/04/22	0.1	23.30	0	0.00	23.10	0.1	220	0.02%
2022/04/21	8.1	23.22	4.1	23.37	23.25	3.9	232	1.70%
2022/04/20	0.1	23.20	1	23.15	23.05	-1	235	-0.40%
2022/04/19	4.1	23.54	0	0.00	23.05	4.1	243	1.67%
2022/04/18	1.1	23.40	0	0.00	23.35	1.1	258	0.41%
2022/04/15	7	24.24	10	23.69	23.65	-3	276	-1.08%
2022/04/14	3.1	23.42	0	0.00	23.20	3.1	326	0.95%
2022/04/13	0.1	23.40	3	23.27	23.45	-3	409	-0.72%
2022/04/12	2.1	23.03	0	0.00	22.95	2.1	433	0.47%
2022/04/11	1.1	23.12	0	0.00	23.00	1.1	475	0.23%
2022/04/08	0.1	23.50	0	0.00	23.35	0.1	481	0.01%
2022/04/07	0.1	23.70	0	0.00	23.25	0.1	498	0.01%
2022/04/06	1.1	23.70	1	23.80	23.80	0.1	516	0.01%
2022/04/01	14.1	23.73	14	23.83	23.80	0.1	540	0.01%
2022/03/30	6	24.13	6	23.80	23.80	0	625	0.00%
2022/03/28	1.1	23.90	1	23.80	23.80	0.1	628	0.01%
2022/03/25	6.1	24.00	10	23.89	23.85	-4	629	-0.63%
2022/03/24	1	24.00	0	0.00	23.95	1	631	0.16%
2022/03/23	3	24.00	0	0.00	23.95	3	632	0.47%
2022/03/22	0.1	23.85	0	0.00	23.85	0.1	636	0.02%
2022/03/21	0.1	23.80	1	23.80	23.75	-1	636	-0.15%
2022/03/18	1	23.85	0	0.00	23.65	1	641	0.16%
2022/03/17	3.1	23.77	3	23.85	23.85	0.1	655	0.01%
2022/03/16	0.1	23.50	0	0.00	23.40	0.1	655	0.01%
2022/03/15	4	23.58	4.4	23.48	23.40	-0.4	659	-0.06%
2022/03/14	1.1	23.82	0	0.00	23.80	1.1	661	0.17%
2022/03/09	0	0.00	5	23.81	24.10	-5	673	-0.74%
2022/03/08	10.2	23.10	5	23.72	23.05	5.2	670	0.77%
2022/03/07	2.1	23.91	2	23.85	23.85	0.1	676	0.01%
2022/03/04	0	0.00	1	24.70	24.75	-1	676	-0.15%
2022/03/03	1	25.00	0	0.00	24.85	1	680	0.15%
2022/03/02	1	25.05	1.2	25.06	25.05	-0.2	682	-0.02%
2022/03/01	1.1	25.31	1.1	25.39	25.40	0	684	0.00%
2022/02/25	7	24.43	8	24.69	25.30	-1	682	-0.15%
2022/02/24	0	0.00	8	24.23	24.05	-8	677	-1.18%
2022/02/23	6.1	24.83	0	0.00	24.80	6.1	678	0.89%
2022/02/22	3	24.68	0	0.00	24.70	3	681	0.44%
2022/02/17	0	0.00	2	25.60	25.25	-2	687	-0.29%
2022/02/16	2	25.50	1	25.40	25.40	1	692	0.14%
2022/02/15	0	25.85	0	0.00	25.25	0	695	0.00%
2022/02/09	0	0.00	0.2	26.05	25.80	-0.2	733	-0.03%
2022/02/08	0	0.00	0.7	25.65	25.65	-0.7	751	-0.09%
2022/01/26	11	24.97	14	25.10	24.65	-3	765	-0.39%
2022/01/25	2	25.10	2	24.75	24.75	0	765	0.00%
2022/01/24	1	25.27	1	25.30	25.30	0	774	0.01%
2022/01/19	0	26.35	0	0.00	25.85	0	779	0.00%
2022/01/11	0	0.00	10.6	26.52	26.40	-10.6	816	-1.30%
2022/01/10	2	27.85	51	27.90	27.30	-49	843	-5.81%
2022/01/07	20	28.12	24.2	28.23	28.10	-4.2	825	-0.51%
2022/01/06	22.6	28.15	23	28.31	28.30	-0.4	767	-0.05%
2022/01/05	8	27.29	10	27.38	27.15	-2	685	-0.29%
2022/01/04	9	27.92	6	28.13	28.00	3	662	0.45%
2022/01/03	0	0.00	3	26.75	26.45	-3	618	-0.49%
2021/12/30	0	0.00	8	27.29	27.00	-8	619	-1.29%
2021/12/29	6	27.30	0	0.00	27.05	6	615	0.97%
2021/12/28	14	27.21	4	26.78	27.20	10	603	1.66%
2021/12/27	8.2	27.15	10	27.41	26.70	-1.8	582	-0.31%
2021/12/24	8	25.81	8	25.76	26.10	0	517	0.00%
2021/12/23	1	25.30	1	25.25	25.25	0	506	0.00%
2021/12/22	1	25.10	0	0.00	25.00	1	512	0.19%
2021/12/21	1	25.00	0	0.00	25.10	1	530	0.19%
2021/12/17	1	25.70	0	0.00	25.40	1	561	0.18%
2021/12/16	2	25.85	2	25.70	25.70	0	570	0.00%
2021/12/14	1	25.55	5	25.37	25.10	-4	581	-0.69%
2021/12/13	8	25.65	9	25.81	25.70	-1	580	-0.17%
2021/12/10	1	25.10	0	0.00	25.10	1	568	0.18%
2021/12/09	2.2	25.19	2	25.00	25.00	0.2	568	0.04%
2021/12/08	1.1	24.99	1	24.95	25.05	0.1	568	0.02%
2021/12/07	6.1	24.49	6	24.64	24.75	0.1	566	0.02%
2021/12/06	1	24.40	2	24.40	24.40	-1	561	-0.18%
2021/12/03	2.1	24.47	1	24.55	24.55	1.1	564	0.19%
2021/12/01	6	25.07	6	25.14	24.60	0	573	0.00%
2021/11/30	1	24.60	1	24.70	24.80	0	583	0.00%
2021/11/29	4.1	24.31	3	24.57	24.50	1.1	597	0.18%
2021/11/26	2	24.88	5	24.67	25.00	-3	611	-0.49%
2021/11/25	0	25.10	0	0.00	25.10	0	618	0.01%
2021/11/23	4	25.30	2	25.10	25.10	2	616	0.32%
2021/11/22	2	25.00	1.9	25.29	25.70	0.1	616	0.02%
2021/11/19	2	25.15	0	0.00	25.05	2	615	0.32%
2021/11/18	1.2	25.13	0	0.00	25.15	1.2	620	0.19%
2021/11/17	2.1	24.88	15	24.70	24.95	-12.9	629	-2.05%
2021/11/15	4	24.66	5	24.73	24.65	-1	640	-0.16%
2021/11/11	0	0.00	1	25.60	25.20	-1	649	-0.15%
2021/11/10	0	0.00	3	26.15	25.80	-3	653	-0.46%
2021/11/09	9	26.42	5	26.31	26.35	4	651	0.61%
2021/11/08	4	26.53	4	25.96	25.95	0	642	0.00%
2021/11/05	4	26.15	4	26.05	26.15	0	640	0.00%
2021/11/04	0	0.00	7	25.97	26.00	-7	630	-1.11%
2021/11/03	6	26.28	2	26.15	25.85	4	628	0.64%
2021/10/29	0	0.00	1	25.75	25.75	-1	607	-0.16%
2021/10/28	9	26.06	8	26.00	25.70	1	610	0.16%
2021/10/27	3	25.57	8	25.16	25.50	-5	594	-0.84%
2021/10/26	6	25.06	0	0.00	25.05	6	593	1.01%
2021/10/25	3	25.12	3	25.25	25.00	0	602	0.00%
2021/10/22	4.1	24.83	4	24.90	24.80	0.1	603	0.01%
2021/10/21	0	0.00	1	24.45	24.50	-1	588	-0.17%
2021/10/20	1	24.45	1	24.85	24.50	0	596	0.00%
2021/10/19	4.1	24.61	4	24.96	24.85	0.1	598	0.01%
2021/10/18	13	24.20	12	24.30	24.90	1	571	0.17%
2021/10/15	0	0.00	1	23.25	23.25	-1	547	-0.18%
2021/10/14	1	23.00	11	23.20	22.95	-10	562	-1.78%
2021/10/13	1.1	23.32	1	23.10	23.10	0.1	576	0.01%
2021/10/07	1	24.65	0	0.00	24.40	1	637	0.16%
2021/10/06	1	24.40	1	24.35	24.65	0	647	0.00%
2021/10/05	0	0.00	3	24.40	24.85	-3	650	-0.46%
2021/10/04	0.1	24.35	0	0.00	23.80	0.1	653	0.01%
2021/10/01	0.1	25.19	0	0.00	24.60	0.1	657	0.02%
2021/09/29	2	24.75	2	25.20	25.00	0	677	0.00%
2021/09/28	8	25.09	8	25.38	25.65	0	679	0.00%
2021/09/27	5	24.53	4	24.56	24.60	1	686	0.15%
2021/09/24	2	24.75	4	24.71	24.75	-2	695	-0.29%
2021/09/23	9	24.14	1	24.00	24.10	8	705	1.13%
2021/09/22	1	23.85	1	24.00	24.00	0	742	0.00%
2021/09/17	6	24.47	13.5	24.07	23.70	-7.5	749	-1.00%
2021/09/16	2.1	23.80	0	0.00	24.15	2.1	758	0.27%
2021/09/15	2	23.65	0	23.70	24.00	2	769	0.26%
2021/09/13	0.1	23.65	5	23.54	23.50	-5	818	-0.60%
2021/09/10	5	23.69	5	23.60	23.60	0	830	0.00%
2021/09/09	5	23.76	0	0.00	23.60	5	836	0.60%
2021/09/08	10	24.33	10	23.85	23.85	0	842	0.00%
2021/09/07	7	24.44	8	24.80	24.85	-1	847	-0.12%
2021/09/06	7.1	24.77	7	24.70	24.70	0.1	856	0.01%
2021/09/03	15	24.60	20	24.91	25.05	-5	858	-0.58%
2021/09/02	15	24.80	13	25.08	24.75	2	862	0.24%
2021/09/01	9	24.94	6.1	25.35	25.20	2.9	873	0.33%
2021/08/30	3	24.60	3	24.60	24.60	0	900	0.00%
2021/08/27	8	24.88	11	24.65	24.65	-3	908	-0.33%
2021/08/26	1	24.80	5	24.95	24.85	-4	928	-0.43%
2021/08/25	14	24.94	7	24.71	24.70	7	944	0.74%
2021/08/24	4	24.50	6	24.78	24.80	-2	960	-0.21%
2021/08/23	16	24.48	15	24.69	24.50	1	1,008	0.10%
2021/08/20	2.1	24.25	16	24.22	24.45	-13.9	1,010	-1.38%
2021/08/19	8	24.50	3	24.25	24.20	5	1,014	0.49%
2021/08/18	17	24.43	17	24.86	25.30	0	1,032	0.00%
2021/08/17	6.1	23.75	16	24.04	24.30	-9.9	1,045	-0.95%
2021/08/16	11	24.26	16	24.00	24.05	-5	1,043	-0.48%
2021/08/13	0	0.00	15	24.84	24.70	-15	1,055	-1.42%
2021/08/12	17	25.06	6	25.15	24.95	11	1,059	1.04%
2021/08/11	19.3	25.59	15	25.41	25.40	4.3	1,068	0.40%
2021/08/10	9.1	25.57	9	25.92	25.80	0.1	1,072	0.01%
2021/08/09	5	26.13	5	26.04	26.00	0	1,084	0.00%
2021/08/06	0.2	26.88	0	0.00	26.60	0.2	1,095	0.02%
2021/08/05	4	26.86	5	26.92	27.00	-1	1,112	-0.09%
2021/08/04	1	26.90	0	0.00	26.70	1	1,150	0.09%
2021/08/02	1	26.50	1	26.65	26.80	0	1,179	0.00%
2021/07/29	1	26.70	1	26.80	26.80	0	1,201	0.00%
2021/07/28	13	26.28	12	26.63	26.75	1	1,204	0.08%
2021/07/26	20	27.20	0	0.00	27.00	20	1,290	1.55%
2021/07/23	0	0.00	5	26.67	26.90	-5	1,301	-0.38%
2021/07/22	3	26.87	0	26.90	26.30	3	1,321	0.23%
2021/07/21	13	26.54	11	26.59	26.50	2	1,363	0.15%
2021/07/19	7	27.46	2	27.38	27.35	5	1,369	0.37%
2021/07/16	2.1	28.05	18	27.96	27.95	-15.9	1,402	-1.13%
2021/07/15	0	0.00	0.1	28.50	28.15	-0.1	1,476	-0.01%
2021/07/14	2	27.75	3	27.82	28.30	-1	1,474	-0.07%
2021/07/13	0.1	28.45	0	0.00	28.20	0.1	1,493	0.01%
2021/07/12	1	28.25	0.2	28.75	28.80	0.8	1,491	0.05%
2021/07/09	0.2	28.35	0	0.00	28.20	0.2	1,492	0.01%
2021/07/07	0	0.00	20	28.31	28.35	-20	1,552	-1.29%
2021/07/06	5	28.92	0	0.00	28.60	5	1,560	0.32%
2021/07/05	0	0.00	13	29.11	29.05	-13	1,557	-0.83%
2021/07/02	15	29.32	1	29.70	29.10	14	1,564	0.89%
2021/07/01	10	28.91	0	0.00	29.45	10	1,559	0.64%
2021/06/30	3	30.25	0	0.00	29.50	3	1,556	0.19%
2021/06/29	2	29.93	1.2	29.93	30.00	0.8	1,549	0.05%
2021/06/25	6	29.70	0	0.00	29.15	6	1,525	0.39%
2021/06/24	17	29.20	17.3	29.16	29.20	-0.3	1,521	-0.02%
2021/06/22	13	28.89	0	0.00	28.45	13	1,509	0.86%
2021/06/21	5	28.50	0	0.00	28.75	5	1,600	0.31%
2021/06/17	0	0.00	3	28.82	28.50	-3	1,630	-0.18%
2021/06/16	4	28.54	1	28.75	28.30	3	1,643	0.18%
2021/06/15	0	0.00	6	28.63	28.85	-6	1,637	-0.37%
2021/06/11	1	28.50	3	28.32	28.25	-2	1,627	-0.12%
2021/06/10	1	28.80	0	0.00	28.60	1	1,629	0.06%
2021/06/09	3	28.93	3	28.75	28.75	0	1,611	0.00%
2021/06/08	12	29.05	8	28.98	29.50	4	1,584	0.25%
2021/06/07	5	27.43	7	27.86	27.55	-2	1,543	-0.13%
2021/06/04	11	27.90	10	28.05	27.90	1	1,536	0.07%
2021/06/03	11	27.90	11	28.00	28.00	0	1,532	0.00%
2021/06/02	1	27.30	1	28.00	27.95	0	1,515	0.00%
2021/06/01	12	28.13	6	28.26	28.40	6	1,504	0.40%
2021/05/31	6	28.37	1	28.45	28.10	5	1,490	0.34%
2021/05/28	2	28.05	5	27.78	27.95	-3	1,439	-0.21%
2021/05/27	3	27.70	0	0.00	27.30	3	1,432	0.21%
2021/05/26	1	27.30	2	27.73	27.70	-1	1,429	-0.07%
2021/05/25	1	27.00	1	26.75	27.30	0	1,417	0.00%
2021/05/24	0	0.00	2	25.90	25.95	-2	1,452	-0.14%
2021/05/21	8.1	25.72	13	25.72	25.40	-4.9	1,466	-0.33%
2021/05/20	8	25.47	2	25.60	25.15	6	1,465	0.41%
2021/05/19	8	25.29	8	25.57	25.65	0	1,491	0.00%
2021/05/17	13	23.02	13	23.62	23.80	0	1,502	0.00%
2021/05/14	1	24.70	1	24.60	24.90	0	1,492	0.00%
2021/05/13	13	24.63	17	25.20	24.75	-4	1,489	-0.27%
2021/05/12	18	26.10	8	25.78	24.95	10	1,511	0.66%
2021/05/11	4	27.68	5	27.97	27.25	-1	1,491	-0.07%
2021/05/10	2	29.15	0	0.00	28.90	2	1,476	0.14%
2021/05/07	4	28.94	4	29.04	29.15	0	1,489	0.00%
2021/05/06	2	28.75	3	29.57	28.50	-1	1,486	-0.07%
2021/05/05	0	0.00	2	30.35	29.45	-2	1,482	-0.13%
2021/05/04	21	29.68	12	29.85	30.20	9	1,476	0.61%
2021/05/03	9	31.69	13	31.38	30.90	-4	1,433	-0.28%
2021/04/29	2	31.90	2	31.83	31.50	0	1,394	0.00%
2021/04/28	22	31.58	0	0.00	31.70	22	1,403	1.57%
2021/04/27	53	31.85	31	31.94	31.70	22	1,410	1.56%
2021/04/26	25	31.08	0.5	30.90	30.95	24.5	1,435	1.71%
2021/04/23	11	30.36	3	30.43	31.00	8	1,438	0.56%
2021/04/22	23	31.29	56	30.52	30.35	-33	1,436	-2.30%
2021/04/21	31	31.23	19	31.61	31.40	12	1,390	0.86%
2021/04/20	15	29.98	5	30.09	30.20	10	1,302	0.77%
2021/04/19	7	30.11	12	30.13	30.20	-5	1,283	-0.39%
2021/04/16	7	29.95	2	29.95	29.50	5	1,248	0.40%
2021/04/15	2	29.25	3	29.03	29.45	-1	1,236	-0.08%
2021/04/14	2	28.18	1	28.00	28.25	1	1,224	0.08%
2021/04/13	23	30.10	11.1	30.14	28.60	11.9	1,210	0.98%
2021/04/12	2	29.00	1	29.05	29.10	1	1,162	0.09%
2021/04/09	0	0.00	1.2	28.63	28.65	-1.2	1,153	-0.11%
2021/04/08	7	28.96	7	28.71	28.75	0	1,152	0.00%
2021/04/07	5	28.84	7	28.67	28.65	-2	1,141	-0.18%
2021/04/06	14.2	28.65	21	28.55	28.05	-6.8	1,154	-0.59%
2021/04/01	14	28.19	1	28.35	28.10	13	1,195	1.09%
2021/03/31	9	27.72	15	27.95	27.95	-6	1,181	-0.51%
2021/03/30	6	27.73	9.2	27.58	27.30	-3.2	1,163	-0.27%
2021/03/29	9	27.69	0	0.00	27.40	9	1,151	0.78%
2021/03/26	0.1	28.00	5	27.65	27.60	-4.9	1,139	-0.43%
2021/03/25	1	27.80	12	27.87	27.55	-11	1,127	-0.98%
2021/03/24	31.1	28.67	25	28.50	28.25	6.1	1,108	0.55%
2021/03/23	11	27.69	31	27.28	27.60	-20	996	-2.01%
2021/03/22	1	27.30	6	27.42	27.00	-5	957	-0.52%
2021/03/19	18	27.08	10	27.23	27.45	8	948	0.84%
2021/03/18	1	26.45	0	0.00	26.40	1	929	0.11%
2021/03/17	1	26.55	2	26.58	26.35	-1	930	-0.11%
2021/03/16	9	26.17	10	26.48	26.80	-1	931	-0.11%
2021/03/15	0	26.00	10	26.00	25.80	-10	920	-1.08%
2021/03/05	1	26.00	1	25.85	25.85	0	928	0.00%
2021/03/03	1	26.80	0	0.00	26.40	1	920	0.11%
2021/03/02	1	26.60	2	26.60	26.45	-1	923	-0.11%
2021/02/26	0	0.00	0.7	26.60	26.65	-0.7	924	-0.07%
2021/02/25	3	27.58	4	27.09	26.95	-1	917	-0.11%
2021/02/24	32	27.85	31	28.08	27.40	1	903	0.11%
2021/02/19	15	27.09	15	27.26	27.30	0	808	0.00%
2021/02/18	29	27.05	27	26.96	27.75	2	776	0.26%
2021/02/17	0	0.00	31	25.86	26.00	-31	745	-4.16%
2021/02/05	18	26.08	0	0.00	25.85	18	741	2.43%
2021/02/03	15	26.91	14	26.48	26.30	1	720	0.14%
2021/02/02	18	26.15	18	26.26	26.35	0	677	0.00%
2021/02/01	3	24.66	7	24.83	24.75	-4	657	-0.61%
2021/01/29	33	26.23	19	25.92	25.50	14	649	2.16%
2021/01/27	8	26.18	8	26.25	26.25	0	618	0.00%
2021/01/25	5.1	26.21	8	25.80	25.60	-3	596	-0.49%
2021/01/22	11	25.99	10.1	26.04	26.00	0.9	588	0.16%
2021/01/21	1	26.10	1	26.35	25.65	0	577	0.00%
2021/01/20	13	25.78	41	25.50	25.25	-28	553	-5.06%
2021/01/19	20	26.28	31	26.52	26.65	-11	524	-2.10%
2021/01/18	18	25.18	18	25.07	25.20	0	452	0.00%
2021/01/15	0	0.00	8	24.80	24.30	-8	438	-1.83%
2021/01/14	1	23.95	0	0.00	23.90	1	416	0.24%
2021/01/12	1	24.55	0	0.00	23.85	1	409	0.24%
2021/01/11	6	24.50	0	0.00	24.50	6	402	1.49%
2021/01/06	9	25.52	0	0.00	24.70	9	387	2.32%
2021/01/05	4	25.31	5	25.15	25.10	-1	378	-0.26%
2021/01/04	10	25.13	13	25.42	25.10	-3	373	-0.80%
2020/12/31	32	25.23	0	0.00	24.95	32	366	8.73%
2020/12/30	21	25.23	17.4	25.27	25.50	3.6	365	0.97%
2020/12/29	8	25.49	82	25.69	25.60	-74	368	-20.07%
2020/12/28	93	25.50	17	24.91	25.05	76	333	22.76%
2020/12/25	12	23.50	6	23.43	23.35	6	269	2.23%
2020/12/22	5	23.41	18.9	23.15	22.95	-13.9	269	-5.15%
2020/12/17	0	0.00	0.3	23.30	23.10	-0.3	281	-0.10%
2020/12/15	2	23.30	0	0.00	23.05	2	283	0.70%
2020/12/11	2	23.90	2	23.40	23.45	0	280	0.00%
2020/12/10	1	23.85	1	23.80	23.75	0	285	0.00%
2020/12/04	0	0.00	7	23.85	23.60	-7	300	-2.33%
2020/12/03	0.9	24.00	0	0.00	23.80	0.9	304	0.30%
2020/12/02	0	0.00	2	24.05	23.90	-2	328	-0.61%
2020/12/01	4	23.75	5	24.16	24.00	-1	355	-0.28%
2020/11/26	2	24.15	2	24.00	23.95	0	353	0.00%
2020/11/25	2	23.60	2	23.35	23.45	0	349	0.00%
2020/11/20	2	23.40	2	23.35	23.25	0	346	0.00%
2020/11/18	2	23.00	1	23.05	23.15	1	347	0.29%
2020/11/13	0	0.00	1	23.30	22.85	-1	360	-0.28%
2020/11/12	1	23.40	0	0.00	23.35	1	355	0.28%
2020/11/10	4	23.55	5	23.63	23.35	-1	376	-0.27%
2020/11/09	0.2	23.34	1.2	23.51	23.30	-1	376	-0.27%
2020/11/06	3	23.23	0	0.00	23.00	3	398	0.75%
2020/11/04	0	0.00	1	23.65	23.40	-1	396	-0.25%
2020/11/03	0.1	23.50	1.1	23.66	23.40	-1	396	-0.25%
2020/11/02	1	23.25	2	23.55	23.30	-1	398	-0.25%
2020/10/29	4	23.46	4	23.73	23.75	0	415	0.00%
2020/10/28	6	23.92	6	23.82	23.80	0	411	0.00%
2020/10/27	0	0.00	1	24.40	23.75	-1	411	-0.25%
2020/10/26	5	24.26	1	24.35	24.00	4	410	0.98%
2020/10/23	5	24.35	5	24.53	24.35	0	405	0.00%
2020/10/21	3	24.40	3	24.27	24.15	0	405	0.00%
2020/10/19	2	24.20	2	24.15	24.15	0	419	0.00%
2020/10/16	5	24.49	6	24.20	24.15	-1	423	-0.24%
2020/10/15	2	24.43	1	24.50	24.30	1	432	0.23%
2020/10/14	0	0.00	7	24.60	24.55	-7	433	-1.62%
2020/10/13	2	24.28	0	0.00	24.30	2	441	0.45%
2020/10/12	1	24.55	4	25.15	24.50	-3	442	-0.68%
2020/10/08	10	24.88	2	25.15	24.85	8	454	1.76%
2020/10/07	11	24.71	11	25.08	25.00	0	457	0.00%
2020/10/06	7	24.37	9	24.63	24.65	-2	451	-0.44%
2020/10/05	2	24.10	1.7	24.03	24.00	0.3	450	0.06%
2020/09/30	2	23.80	2.3	23.89	23.80	-0.3	476	-0.06%
2020/09/29	0	0.00	2	23.88	23.70	-2	495	-0.40%
2020/09/28	4	23.71	11	24.18	23.55	-7	514	-1.36%
2020/09/25	7	23.61	2	23.65	23.55	5	537	0.93%
2020/09/24	2	24.43	2	24.25	24.25	0	537	0.00%
2020/09/23	12	24.95	7	25.41	24.70	5	542	0.92%
2020/09/22	1	25.05	11	25.47	25.05	-10	540	-1.85%
2020/09/21	3	25.35	0	0.00	25.05	3	538	0.56%
2020/09/18	10	25.60	2.2	25.65	25.40	7.8	541	1.45%
2020/09/17	3	25.55	8	25.36	25.30	-5	571	-0.88%
2020/09/16	5	25.37	14	25.30	25.30	-9	595	-1.51%
2020/09/15	9	25.18	8	25.55	25.05	1	598	0.17%
2020/09/14	8	25.34	16	25.68	25.20	-8	593	-1.35%
2020/09/11	13	25.17	2	25.40	25.00	11	587	1.87%
2020/09/10	4	25.71	0	0.00	25.55	4	585	0.68%
2020/09/09	8	25.24	25	25.88	25.80	-17	593	-2.87%
2020/09/08	17	25.88	5	25.75	25.65	12	578	2.08%
2020/09/07	20	25.97	20	26.18	26.35	0	580	0.00%
2020/09/04	1	26.20	11	24.91	26.50	-10	570	-1.75%
2020/09/03	0	0.00	3.1	25.23	25.00	-3.1	543	-0.57%
2020/09/02	14	25.05	2	25.03	25.00	12	542	2.21%
2020/09/01	0	0.00	0.1	24.80	24.65	-0.1	538	-0.03%
2020/08/31	2	24.73	4	24.73	24.70	-2	541	-0.37%
2020/08/28	5	24.48	3	24.60	24.80	2	550	0.36%
2020/08/27	1	24.20	1	24.15	24.15	0	548	0.00%
2020/08/26	10	24.05	0	0.00	24.10	10	558	1.79%
2020/08/21	3	23.48	16	23.76	23.80	-13	571	-2.27%
2020/08/20	3	23.38	0	0.00	23.10	3	568	0.53%
2020/08/19	1	24.30	0	0.00	24.25	1	562	0.18%
2020/08/17	13	24.84	17	24.88	24.90	-4	563	-0.71%
2020/08/14	3	24.25	2	24.48	24.45	1	557	0.18%
2020/08/12	6	24.59	17	24.66	24.75	-11	564	-1.95%
2020/08/10	2	24.85	3	24.57	24.55	-1	557	-0.18%
2020/08/07	1	24.75	0	0.00	24.50	1	563	0.18%
2020/08/06	0	0.00	1	25.25	24.80	-1	581	-0.17%
2020/08/05	3	24.90	4	24.90	24.70	-1	596	-0.17%
2020/08/04	1	23.85	6	24.44	24.50	-5	594	-0.84%
2020/07/31	2	23.90	2	23.75	23.70	0	598	0.00%
2020/07/27	5	23.56	0.4	23.75	23.75	4.6	631	0.73%
2020/07/24	12	25.16	4	24.90	24.75	8	662	1.21%
2020/07/22	0	0.00	4	26.10	26.05	-4	712	-0.56%
2020/07/21	4	25.98	0	0.00	25.85	4	725	0.55%
2020/07/20	1	25.45	1	25.50	25.55	0	717	0.00%
2020/07/17	2	25.65	1	25.55	25.55	1	719	0.14%
2020/07/15	12	25.88	12	25.36	25.30	0	716	0.00%
2020/07/14	3	25.55	0	0.00	25.50	3	711	0.42%
2020/07/13	1	25.60	0	0.00	25.90	1	707	0.14%
2020/07/10	18.6	26.06	12	26.14	26.05	6.6	710	0.92%
2020/07/09	12	26.81	14	27.01	26.75	-2	708	-0.28%
2020/07/08	19	26.20	26	26.13	26.65	-7	684	-1.02%
2020/07/07	10	26.32	2	26.20	25.85	8	669	1.20%
2020/07/06	20	25.80	24	25.94	26.00	-4	659	-0.61%
2020/07/03	3	25.03	0	0.00	25.00	3	641	0.47%
2020/07/02	0	0.00	12.2	25.13	25.10	-12.2	642	-1.90%
2020/07/01	3	25.35	0	0.00	25.20	3	638	0.47%
2020/06/30	4	25.09	7	25.15	25.00	-3	636	-0.47%
2020/06/29	3	24.97	1	24.95	24.95	2	633	0.32%
2020/06/24	47	25.64	39	25.73	25.25	8	633	1.26%
2020/06/23	13	25.02	18	25.07	24.80	-5	616	-0.81%
2020/06/22	6	24.44	6	24.55	24.40	0	616	0.00%
2020/06/18	4	24.14	3	24.18	24.15	1	625	0.16%
2020/06/17	5	24.34	2	24.30	24.15	3	629	0.48%
2020/06/16	2	24.28	3	24.27	24.25	-1	644	-0.16%
2020/06/15	1	23.90	1	23.75	23.50	0	658	0.00%
2020/06/12	2	22.85	2	23.55	23.95	0	675	0.00%
2020/06/11	4	23.94	0	0.00	23.25	4	712	0.56%
2020/06/10	3	24.60	0	0.00	24.65	3	712	0.42%
2020/06/09	1	24.75	0	0.00	24.80	1	727	0.14%
2020/06/08	1	24.90	0	0.00	24.95	1	744	0.13%
2020/06/04	10	24.90	10	25.15	25.30	0	742	0.00%
2020/06/02	5	25.03	5	24.52	24.35	0	732	0.00%
2020/05/28	6	24.78	7	24.71	24.70	-1	721	-0.14%
2020/05/27	2	24.35	1	24.35	24.15	1	712	0.14%
2020/05/22	2	24.78	2	24.70	25.05	0	710	0.00%
2020/05/21	1	24.60	1	24.50	24.65	0	705	0.00%
2020/05/20	1	25.20	2	25.10	25.00	-1	698	-0.14%
2020/05/19	0	0.00	6	24.37	24.25	-6	687	-0.87%
2020/05/15	3	24.78	16	24.80	24.55	-13	678	-1.92%
2020/05/14	0	0.00	1	24.75	24.30	-1	672	-0.15%
2020/05/08	6	23.98	0	0.00	23.60	6	639	0.94%
2020/05/07	0	0.00	5	24.25	24.30	-5	628	-0.80%
2020/05/04	1	24.30	0	0.00	24.25	1	620	0.16%
2020/04/30	2	24.90	0	0.00	25.05	2	613	0.33%
2020/04/29	0	0.00	1	24.90	25.80	-1	598	-0.17%
2020/04/28	11	24.37	0	0.00	24.15	11	565	1.95%
2020/04/27	8	24.11	5.5	24.98	25.00	2.5	552	0.45%
2020/04/24	3	21.68	3	21.95	22.75	0	515	0.00%
2020/04/21	2	21.10	0	0.00	20.30	2	499	0.40%
2020/04/20	2.6	21.36	0	0.00	21.40	2.6	493	0.53%
2020/04/15	10	21.74	15	21.70	21.60	-5	487	-1.03%
2020/04/14	15	21.34	10	21.45	21.40	5	482	1.04%
2020/04/10	3	21.00	3	21.20	21.20	0	484	0.00%
2020/04/08	5	20.65	6	20.73	20.85	-1	480	-0.21%
2020/03/27	1	20.00	0	0.00	19.80	1	465	0.21%
2020/03/26	3	19.90	3	20.50	20.30	0	453	0.00%
2020/03/19	1	16.80	1.3	16.84	16.80	-0.3	406	-0.08%
2020/03/17	14	18.65	14	18.86	18.55	0	379	0.00%
2020/03/12	0	0.00	2	24.55	24.25	-2	372	-0.54%
2020/03/11	0	0.00	1	27.60	26.90	-1	364	-0.27%
2020/03/09	3	27.80	0	0.00	27.60	3	362	0.83%
2020/03/02	0	0.00	1	28.60	28.60	-1	354	-0.28%
2020/02/20	0	0.00	6.1	30.05	30.00	-6.1	355	-1.73%
2020/02/14	3	30.53	3	30.65	30.50	0	369	0.00%
2020/02/11	0	0.00	3	29.39	29.60	-3	370	-0.82%
2020/02/10	0	0.00	3	29.10	29.05	-3	371	-0.81%
2020/02/04	0	0.00	2	29.40	29.35	-2	388	-0.51%
2020/01/31	6	30.08	1	29.95	29.95	5	387	1.29%
2020/01/30	0	0.00	6	29.70	29.80	-6	393	-1.52%
2020/01/16	4	32.45	4	32.56	32.55	0	438	0.00%
2020/01/14	0	0.00	3	32.30	32.30	-3	439	-0.68%
2020/01/10	2	32.50	0	0.00	32.10	2	439	0.45%
2020/01/09	0	0.00	4	31.99	31.95	-4	441	-0.91%
2020/01/06	0	0.00	10	32.85	32.45	-10	434	-2.30%
2019/12/27	4	33.51	0	0.00	33.40	4	430	0.93%
2019/12/25	1	33.50	1	33.25	33.25	0	425	0.00%
2019/12/23	0	0.00	1	33.50	33.20	-1	435	-0.23%
2019/12/16	0	0.00	6	33.80	33.50	-6	443	-1.35%
2019/12/10	1	34.80	3	34.38	34.35	-2	431	-0.46%
2019/12/09	6	33.67	6	33.96	33.55	0	389	0.00%
2019/12/06	10	33.33	10	33.48	33.55	0	378	0.00%
2019/12/05	4	32.76	4	32.89	32.85	0	366	0.00%
2019/12/03	0	0.00	8	32.10	32.10	-8	377	-2.12%
2019/11/27	0	32.60	0	0.00	32.60	0	400	0.01%
2019/11/20	0	0.00	1	33.15	32.65	-1	437	-0.23%
2019/11/14	2	31.70	0	0.00	32.60	2	441	0.45%
2019/11/11	3	32.10	0	0.00	32.10	3	449	0.67%
2019/11/05	3	34.05	1	33.65	33.65	2	489	0.41%
2019/10/31	0	0.00	0.4	33.45	33.55	-0.4	518	-0.07%
2019/10/29	0	0.00	0.2	33.80	33.80	-0.2	567	-0.04%
2019/10/28	11	34.27	5	34.46	34.35	6	574	1.05%
2019/10/25	11	34.23	12	34.33	34.65	-1	579	-0.17%
2019/10/18	0	0.00	3	33.45	33.10	-3	616	-0.49%
2019/10/17	2	33.53	0	0.00	33.50	2	629	0.32%
2019/10/16	1	32.70	0	0.00	32.70	1	658	0.15%
2019/10/15	0	0.00	4.2	33.00	32.80	-4.2	691	-0.61%
2019/10/08	3	33.12	3	32.90	32.75	0	781	0.00%
2019/10/07	2	32.70	0	0.00	32.70	2	802	0.25%
2019/10/04	10	32.90	0	0.00	32.90	10	835	1.20%
2019/10/03	1	33.45	0	0.00	33.10	1	872	0.11%
2019/09/27	2	32.83	0	33.00	32.80	2	1,144	0.17%
2019/09/26	0	0.00	0.1	33.25	33.25	-0.1	1,201	-0.01%
2019/09/25	2	33.80	0	0.00	33.50	2	1,277	0.16%
2019/09/24	3.9	34.32	3	34.20	33.90	0.9	1,290	0.07%
2019/09/12	12	33.20	0	0.00	33.20	12	1,360	0.88%
2019/09/11	1	33.40	0	0.00	33.35	1	1,360	0.07%
2019/09/06	1	34.45	0	0.00	34.45	1	1,363	0.07%
2019/09/03	0	0.00	1	34.25	34.20	-1	1,354	-0.07%
2019/08/29	0.8	34.60	2	34.68	34.60	-1.2	1,344	-0.09%
2019/08/28	10	33.52	10	33.56	33.50	0	1,324	0.00%
2019/08/27	0	0.00	0.3	32.75	32.55	-0.3	1,325	-0.02%
2019/08/26	2	32.70	0	0.00	32.50	2	1,326	0.15%
2019/08/23	0	0.00	1	33.25	33.30	-1	1,325	-0.08%
2019/08/15	3	32.90	4	33.09	33.40	-1	1,374	-0.07%
2019/08/08	0	0.00	3	34.83	34.75	-3	1,423	-0.21%
2019/08/07	1	33.55	0	0.00	34.05	1	1,450	0.07%
2019/08/05	2	34.10	1	34.10	33.70	1	1,448	0.07%
2019/08/01	3	35.85	3	35.55	35.40	0	1,426	0.00%
2019/07/30	1	38.70	4	38.44	38.75	-3	1,384	-0.22%
2019/07/24	0	0.00	0.5	40.35	40.55	-0.5	1,337	-0.04%
2019/07/23	0	0.00	9	40.75	40.60	-9	1,332	-0.68%
2019/07/22	3	40.37	0	0.00	40.30	3	1,309	0.23%
2019/07/19	1	39.80	0	0.00	39.70	1	1,300	0.08%
2019/07/17	0	0.00	7	41.19	40.80	-7	1,255	-0.56%
2019/07/16	11	41.97	6	42.35	42.35	5	1,225	0.41%
2019/07/15	0	0.00	12	40.79	40.75	-12	1,175	-1.02%
2019/07/12	0	0.00	1	41.00	41.25	-1	1,159	-0.09%
2019/07/11	0	0.00	3	41.85	41.70	-3	1,146	-0.26%
2019/07/10	3	41.00	24	41.17	41.70	-21	1,129	-1.86%
2019/07/09	1	42.10	0	0.00	40.90	1	1,103	0.09%
2019/07/05	1	42.50	0	0.00	42.00	1	1,045	0.10%
2019/07/04	28	42.30	7	41.58	41.90	21	987	2.13%
2019/07/03	3	38.98	5	39.00	39.20	-2	836	-0.24%
2019/07/02	36	38.01	32	38.28	38.30	4	773	0.52%
2019/06/27	1	36.90	1	36.75	36.75	0	667	0.00%
2019/06/26	5	35.80	5	35.92	36.20	0	637	0.00%
2019/06/24	2	34.68	4	34.61	34.75	-2	611	-0.33%
2019/06/14	2	35.15	0	0.00	34.85	2	620	0.32%
2019/06/13	8	35.07	9	35.14	35.10	-1	615	-0.16%
2019/06/10	1	33.95	4	34.01	34.15	-3	642	-0.47%
2019/06/06	10	33.73	0	0.00	33.65	10	647	1.54%
2019/06/05	5	33.80	0	0.00	33.80	5	647	0.77%
2019/05/29	13	35.72	13	35.39	35.00	0	667	0.00%
2019/05/28	0	0.00	4	35.45	35.50	-4	652	-0.61%
2019/05/24	4	35.76	4	35.34	34.90	0	658	0.00%
2019/05/23	0	0.00	1	34.55	35.00	-1	683	-0.15%
2019/05/21	1	35.90	14	35.78	35.15	-13	733	-1.77%
2019/05/20	11	35.55	35	35.58	35.40	-24	744	-3.22%
2019/05/16	2	35.50	4	35.51	35.10	-2	752	-0.27%
2019/05/15	12	34.48	18	35.18	35.35	-6	735	-0.82%
2019/05/14	6	31.70	13	32.37	32.95	-7	688	-1.02%
2019/05/13	0.9	32.20	0	0.00	32.15	0.9	684	0.14%
2019/05/07	1	34.50	1	34.00	34.00	0	718	0.00%
2019/05/02	0	0.00	2	33.05	33.15	-2	702	-0.28%
2019/04/26	10	33.50	2	33.45	33.45	8	772	1.04%
2019/04/25	5	34.00	0	0.00	34.00	5	774	0.65%
2019/04/24	5	34.10	0	0.00	34.10	5	774	0.65%
2019/04/23	4	34.50	0	0.00	34.45	4	774	0.52%
2019/04/22	6	34.50	0	0.00	34.60	6	781	0.77%
2019/04/18	0	0.00	3	35.30	34.75	-3	793	-0.38%
2019/04/17	4	35.10	0	0.00	35.20	4	792	0.50%
2019/04/15	8	34.75	0.2	34.90	34.90	7.8	794	0.98%
2019/04/12	2	34.65	2	34.55	34.50	0	788	0.00%
2019/04/11	7	34.86	0	0.00	34.60	7	780	0.90%
2019/04/10	8	35.76	0	0.00	35.70	8	791	1.01%
2019/04/09	2	35.80	0	0.00	35.95	2	799	0.25%
2019/03/29	1	35.00	1	35.15	35.20	0	777	0.00%
2019/03/27	0	0.00	10	35.10	35.15	-10	767	-1.30%
2019/03/26	0	0.00	14	35.21	35.10	-14	766	-1.83%
2019/03/25	5	34.95	0	0.00	35.00	5	763	0.65%
2019/03/21	6	35.42	0	0.00	35.60	6	750	0.80%
2019/03/19	2	36.20	0	0.00	36.15	2	742	0.27%
2019/03/14	3	37.00	0	0.00	36.65	3	735	0.41%
2019/03/08	0	0.00	3	35.80	36.00	-3	723	-0.41%
2019/03/07	1	36.30	1	36.00	35.50	0	721	0.00%
2019/03/05	1	36.40	2	36.60	36.40	-1	705	-0.14%
2019/03/04	0	0.00	1	35.90	36.35	-1	697	-0.14%
2019/02/27	3	36.20	2	36.65	35.80	1	690	0.14%
2019/02/26	0	0.00	4	35.70	35.70	-4	673	-0.59%
2019/02/25	3	35.68	0	0.00	36.05	3	668	0.45%
2019/02/22	3	36.40	1	35.85	35.85	2	657	0.30%
2019/02/21	5	35.58	9	35.89	36.65	-4	617	-0.65%
2019/02/20	3	34.62	1	34.55	34.35	2	560	0.36%
2019/02/19	4	35.00	2	35.30	34.90	2	555	0.36%
2019/02/18	10	34.64	17	34.61	35.40	-7	532	-1.32%
2019/02/15	5	33.44	0	0.00	33.40	5	501	1.00%
2019/02/14	2	33.80	1	33.50	33.40	1	501	0.20%
2019/02/13	4	33.24	1	33.40	33.45	3	494	0.61%
2019/02/12	1	33.35	2	33.30	33.50	-1	485	-0.21%
2019/02/11	4	32.53	4	32.76	32.80	0	468	0.00%
2019/01/29	2	32.05	0	0.00	31.85	2	454	0.44%
2019/01/18	8	33.76	3	33.45	33.65	5	415	1.20%
2019/01/17	14	34.34	22	34.28	33.85	-8	405	-1.97%
2019/01/11	15	32.56	2	32.60	32.35	13	326	3.99%
2019/01/10	1	33.00	1	33.15	32.40	0	320	0.00%
2019/01/08	0	0.00	3	31.90	31.50	-3	304	-0.98%
2018/12/28	12	32.86	12	33.20	31.20	0	306	0.00%
2018/12/07	1	33.05	0	0.00	32.40	1	269	0.37%
2018/12/06	1	31.60	0	0.00	31.55	1	267	0.37%
2018/11/29	0	0.00	4	31.15	31.00	-4	257	-1.55%
2018/11/19	0	0.00	1	30.40	30.45	-1	258	-0.39%
2018/11/14	1	31.15	0	0.00	30.95	1	267	0.37%
2018/11/13	1	31.60	1	32.10	31.95	0	272	0.00%
2018/11/12	3	32.00	0	0.00	31.90	3	270	1.11%
2018/11/09	3	30.90	1	30.60	31.50	2	296	0.68%
2018/11/02	0	0.00	1	30.15	29.90	-1	372	-0.27%
2018/11/01	1	29.90	0	0.00	29.90	1	394	0.25%
2018/10/29	0	0.00	1	27.80	27.90	-1	412	-0.24%
2018/10/25	8	27.94	6	28.01	27.75	2	419	0.48%
2018/10/23	1	29.30	0	0.00	29.45	1	430	0.23%
2018/10/18	1	30.40	1	30.75	30.20	0	458	0.00%
2018/10/15	0	0.00	6	29.21	29.30	-6	461	-1.30%
2018/10/12	6	28.83	0	0.00	29.00	6	462	1.30%
2018/10/11	0	0.00	1	29.50	29.50	-1	461	-0.22%
2018/10/09	0	0.00	1	32.70	32.75	-1	455	-0.22%
2018/10/04	1	35.25	0	0.00	35.10	1	467	0.21%
2018/10/03	0.8	35.55	0	0.00	35.50	0.8	472	0.17%
2018/10/01	0	0.00	1	36.10	36.30	-1	491	-0.20%
2018/09/27	2	35.65	2	35.85	35.30	0	508	0.00%
2018/09/20	1	34.50	1	34.95	34.80	0	526	0.00%
2018/09/17	0	0.00	0.2	36.20	36.20	-0.2	534	-0.05%
2018/09/14	0	0.00	0.2	36.45	36.45	-0.2	540	-0.04%
2018/09/12	0	0.00	1	34.90	35.00	-1	562	-0.18%
2018/09/07	2	37.73	0	0.00	36.40	2	588	0.34%
2018/09/05	0	0.00	1	38.80	38.80	-1	645	-0.15%
2018/08/28	0	0.00	1	39.55	39.55	-1	863	-0.12%
2018/08/24	0	0.00	5	38.50	38.40	-5	1,063	-0.47%
2018/08/23	1	40.25	1	40.20	39.00	0	1,079	0.00%
2018/08/20	5	38.33	7	38.11	37.90	-2	1,134	-0.18%
2018/08/17	0	0.00	8	39.59	39.20	-8	1,128	-0.71%
2018/08/16	16	37.83	6	37.83	38.75	10	1,122	0.89%
2018/08/15	8	40.68	30	40.50	40.10	-22	1,097	-2.00%
2018/08/14	1	44.20	6	44.94	44.55	-5	1,066	-0.47%
2018/08/13	1	44.90	1	44.55	44.55	0	1,068	0.00%
2018/08/10	1	46.35	0	0.00	46.15	1	1,058	0.09%
2018/08/09	1	46.55	1	46.70	46.65	0	1,051	0.00%
2018/08/07	0	0.00	3	52.40	52.50	-3	1,018	-0.29%
2018/08/06	0	0.00	2	52.30	52.60	-2	1,015	-0.20%
2018/08/03	0	0.00	3	51.77	51.50	-3	1,011	-0.30%
2018/08/02	1	51.60	3	51.37	51.30	-2	1,014	-0.20%
2018/08/01	1	51.60	2	52.15	52.20	-1	1,011	-0.10%
2018/07/31	3	51.63	1	52.20	51.50	2	1,006	0.20%
2018/07/30	2	52.30	0	0.00	52.00	2	1,001	0.20%
2018/07/27	2	52.25	1	52.60	52.40	1	993	0.10%
2018/07/26	1	52.50	3	52.30	52.40	-2	989	-0.20%
2018/07/24	0	0.00	1	51.00	50.80	-1	971	-0.10%
2018/07/23	3	50.70	0	0.00	50.30	3	973	0.31%
2018/07/20	17	50.96	1	51.20	50.70	16	976	1.64%
2018/07/19	1	50.50	0	0.00	50.70	1	979	0.10%
2018/07/18	0	0.00	4	50.00	50.30	-4	989	-0.40%
2018/07/17	3	51.37	0	0.00	51.00	3	987	0.30%
2018/07/16	0	0.00	1	51.30	51.00	-1	988	-0.10%
2018/07/13	3	51.33	0	0.00	50.80	3	984	0.30%
2018/07/12	0	0.00	1	51.60	51.50	-1	981	-0.10%
2018/07/11	1	50.70	0	0.00	50.80	1	985	0.10%
2018/07/10	5	51.50	5	51.40	51.30	0	986	0.00%
2018/07/06	2	50.35	2	50.40	50.50	0	989	0.00%
2018/07/05	0	0.00	12	51.31	50.50	-12	988	-1.21%
2018/06/29	10	51.55	0	0.00	51.00	10	1,005	0.99%
2018/06/28	0	0.00	10	49.30	49.60	-10	998	-1.00%
2018/06/27	2	50.70	0	0.00	50.10	2	999	0.20%
2018/06/26	0	0.00	2	50.60	50.60	-2	1,002	-0.20%
2018/06/22	2	51.30	0	0.00	51.00	2	1,017	0.20%
2018/06/20	0	0.00	3	50.47	50.30	-3	1,025	-0.29%
2018/06/15	0	0.00	1	53.50	52.60	-1	1,015	-0.10%
2018/06/14	3	53.40	0	0.00	53.00	3	1,011	0.30%
2018/06/13	0	0.00	2	53.10	52.80	-2	988	-0.20%
2018/06/11	5	54.44	20	55.34	55.50	-15	942	-1.59%
2018/06/08	0	0.00	5	56.68	55.50	-5	909	-0.55%
2018/06/07	4	55.88	2	56.90	56.40	2	878	0.23%
2018/06/06	33	56.90	4	56.03	56.50	29	847	3.42%
2018/06/05	13	54.64	3	54.57	54.60	10	815	1.23%
2018/06/04	21	57.64	37	56.74	55.60	-16	785	-2.04%
2018/06/01	32	52.76	0	0.00	53.60	32	694	4.61%
2018/05/31	5	51.80	0	0.00	51.10	5	656	0.76%
2018/05/30	0	0.00	20	51.40	51.40	-20	662	-3.02%
2018/05/28	0	0.00	10	51.10	50.90	-10	633	-1.58%
2018/05/22	1	48.30	1	48.30	48.30	0	628	0.00%
2018/04/26	10	46.70	0	0.00	46.20	10	1,046	0.96%
2018/04/17	2	49.00	2	48.70	48.70	0	1,140	0.00%
2018/04/10	4	50.00	4	50.50	49.75	0	1,330	0.00%
2018/04/09	0	0.00	10	48.30	48.45	-10	1,416	-0.71%
2018/03/30	0	0.00	6	51.13	50.50	-6	1,698	-0.35%
2018/03/27	5	49.50	11	49.73	50.70	-6	2,289	-0.26%
2018/03/26	5	48.50	0	0.00	48.50	5	2,367	0.21%
2018/03/23	3	48.55	127	48.60	49.00	-124	2,397	-5.17%	大賣/鉅額交易
2018/03/22	3	50.20	3	50.05	49.95	0	2,467	0.00%
2018/03/21	10	51.00	0	0.00	50.70	10	2,492	0.40%
2018/03/20	10	50.50	3	50.40	51.20	7	2,550	0.27%
2018/03/19	2	51.20	6	51.30	51.00	-4	2,779	-0.14%
2018/03/16	6	51.73	0	0.00	50.90	6	2,995	0.20%
2018/03/15	5	52.22	0	0.00	51.60	5	3,147	0.16%
2018/03/14	2	52.25	2	52.25	52.20	0	3,172	0.00%
2018/03/13	1	52.60	1	52.50	52.10	0	3,188	0.00%
2018/03/12	0	0.00	2	52.00	51.80	-2	3,217	-0.06%
2018/03/09	0	52.30	0	0.00	52.00	0	3,271	0.00%
2018/03/08	2	54.40	0	0.00	53.10	2	3,269	0.06%
2018/03/07	0	0.00	5	52.56	53.80	-5	3,264	-0.15%
2018/03/06	3	53.47	1	53.40	52.60	2	3,239	0.06%
2018/03/02	3	50.33	3	51.00	50.80	0	3,242	0.00%
2018/03/01	1	50.50	1	50.60	50.50	0	3,256	0.00%
2018/02/27	1	51.70	0	0.00	51.30	1	3,299	0.03%
2018/02/23	2	52.00	0	0.00	51.90	2	3,451	0.06%
2018/02/22	2	51.80	0	0.00	51.80	2	3,474	0.06%
2018/02/12	1	50.30	0	0.00	50.10	1	3,545	0.03%
2018/02/09	2	48.58	7	49.08	49.60	-5	3,600	-0.14%
2018/02/08	0	0.00	5	51.54	50.50	-5	3,688	-0.14%
2018/02/07	5	50.80	6	50.60	50.60	-1	3,774	-0.03%
2018/02/06	6	50.49	5	51.02	49.20	1	3,767	0.03%
2018/02/05	1	54.00	1	54.40	54.40	0	3,759	0.00%
2018/02/02	1	56.30	1	56.60	56.00	0	3,768	0.00%
2018/02/01	10	57.60	1	56.50	56.20	9	3,776	0.24%
2018/01/31	1	55.70	3	55.90	57.10	-2	3,791	-0.05%
2018/01/30	3	55.50	4	55.70	55.10	-1	3,780	-0.03%
2018/01/26	4	57.30	24	57.14	58.30	-20	3,774	-0.53%
2018/01/25	7	55.96	8	56.31	55.70	-1	3,735	-0.03%
2018/01/24	5	55.20	4	55.70	56.50	1	3,716	0.03%
2018/01/23	4	55.50	5	55.32	55.30	-1	3,691	-0.03%
2018/01/22	23	57.37	1	57.00	56.00	22	3,649	0.60%
2018/01/19	11	60.60	17	59.70	59.20	-6	3,565	-0.17%
2018/01/18	9	60.73	8	61.30	60.90	1	3,540	0.03%
2018/01/17	2	59.55	2	59.60	59.40	0	3,512	0.00%
2018/01/16	18	59.50	5	59.60	59.10	13	3,500	0.37%
2018/01/15	4	58.80	0	0.00	58.80	4	3,487	0.11%
2018/01/12	26	59.90	2	59.45	59.60	24	3,474	0.69%
2018/01/10	6	59.72	3	59.90	59.50	3	3,448	0.09%
2018/01/09	42	59.98	11	59.74	59.20	31	3,428	0.90%
2018/01/08	1	62.20	0	0.00	60.80	1	3,371	0.03%
2018/01/05	2	62.70	5	62.90	62.40	-3	3,332	-0.09%
2018/01/04	4	62.98	3	63.77	62.70	1	3,288	0.03%
2018/01/03	7	65.56	9	65.07	64.50	-2	3,232	-0.06%
2018/01/02	5	66.30	1	66.90	66.90	4	3,136	0.13%