崇越 (5434)-富邦-仁愛券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
258.0
漲跌
▲1.0
漲幅
+0.39%
成交量
2,176張
產業
上市電子通路類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9.5	261.63	1.1	261.00	258.00	8.4	1,826	0.46%
2024/05/08	2.2	260.50	5	260.30	262.00	-2.8	1,787	-0.16%
2024/05/07	6.6	260.89	8.4	261.25	263.00	-1.7	1,764	-0.10%
2024/05/06	2	250.26	10	250.50	251.00	-8	1,696	-0.47%
2024/05/03	2.1	251.60	4.3	253.42	249.50	-2.2	1,671	-0.13%
2024/05/02	2	245.25	17	244.91	248.00	-15	1,633	-0.92%
2024/04/30	0	250.71	0	250.50	249.50	0	1,615	0.00%
2024/04/29	2.2	251.28	0	0.00	253.00	2.2	1,607	0.14%
2024/04/26	4.1	248.51	1	250.49	250.50	3	1,594	0.19%
2024/04/25	3.2	248.91	2	250.75	248.00	1.2	1,570	0.08%
2024/04/24	1.2	255.43	0	0.00	253.50	1.2	1,555	0.07%
2024/04/23	5	253.70	4.1	252.49	251.50	0.9	1,532	0.06%
2024/04/22	11	252.95	11.3	251.82	249.50	-0.3	1,492	-0.02%
2024/04/19	24.3	260.87	13	259.27	258.00	11.3	1,434	0.78%
2024/04/18	7.2	260.10	7	259.21	260.00	0.2	1,292	0.01%
2024/04/17	17.5	264.05	13.1	265.97	265.00	4.4	1,232	0.36%
2024/04/16	25.5	255.34	24.3	255.85	251.50	1.1	1,095	0.10%
2024/04/15	1.2	248.24	0	0.00	248.00	1.2	935	0.12%
2024/04/12	1.3	248.79	0.2	249.50	248.50	1.2	910	0.13%
2024/04/11	1	242.00	2	245.25	242.00	-1	886	-0.11%
2024/04/10	7.2	247.12	13.1	248.23	244.50	-6	866	-0.69%
2024/04/09	6.4	256.40	4	257.38	252.00	2.4	843	0.28%
2024/04/08	3	250.17	9.1	250.83	254.50	-6.1	793	-0.77%
2024/04/03	11	234.91	3	236.50	239.00	8	736	1.09%
2024/04/02	1	235.51	15	230.17	236.00	-14	714	-1.96%
2024/04/01	0	0.00	11	222.10	224.50	-11	684	-1.61%
2024/03/29	2	218.00	0	0.00	219.00	2	664	0.30%
2024/03/28	3.1	218.00	0	0.00	218.50	3.1	657	0.47%
2024/03/27	0	0.00	5	218.50	218.50	-5	647	-0.77%
2024/03/26	2	219.00	2.1	221.98	217.00	-0.1	637	-0.01%
2024/03/25	4	217.63	4.3	218.47	217.50	-0.3	627	-0.05%
2024/03/22	0	216.50	0	0.00	216.50	0	624	0.00%
2024/03/21	15	216.87	2	218.75	219.00	13	608	2.14%
2024/03/20	1.3	211.23	0	0.00	210.00	1.3	579	0.22%
2024/03/19	1.2	212.17	0	0.00	212.00	1.2	573	0.21%
2024/03/18	10.2	210.50	0	0.00	210.50	10.2	557	1.83%
2024/03/15	2.6	211.00	2	212.25	210.00	0.6	550	0.11%
2024/03/14	4	209.25	1	211.00	207.50	3	532	0.56%
2024/03/13	4.2	210.21	0.1	209.75	211.00	4.1	514	0.80%
2024/03/12	0.1	211.00	0.1	211.50	211.00	0	499	0.01%
2024/03/11	0.3	211.00	0	0.00	211.00	0.3	490	0.06%
2024/03/08	2	210.75	6.2	210.69	211.00	-4.2	481	-0.87%
2024/03/07	4.1	204.76	3.5	207.45	208.50	0.6	450	0.13%
2024/03/06	19	201.05	3	201.00	201.50	16	424	3.76%
2024/03/05	8.2	198.14	1	199.00	198.50	7.2	419	1.72%
2024/03/04	4.9	198.07	0	0.00	196.50	4.9	411	1.18%
2024/03/01	2.1	198.31	2.2	199.23	197.50	-0.1	402	-0.02%
2024/02/27	2	195.50	1	195.50	194.00	1	384	0.26%
2024/02/26	0	196.50	3	195.00	196.00	-3	380	-0.79%
2024/02/23	0	0.00	5	195.50	194.00	-5	381	-1.31%
2024/02/22	0	0.00	2	194.00	194.00	-2	385	-0.52%
2024/02/21	3	191.33	0.4	191.73	193.00	2.6	384	0.68%
2024/02/20	1	195.50	0.2	196.05	195.00	0.8	382	0.21%
2024/02/19	0	0.00	17.1	196.11	196.50	-17.1	379	-4.52%
2024/02/16	3	194.33	5	195.30	194.00	-2	375	-0.53%
2024/02/15	20	193.50	3	194.33	194.00	17	366	4.64%
2024/02/05	0.2	192.50	6	192.42	193.00	-5.8	355	-1.63%
2024/02/02	5	191.60	0	0.00	191.00	5	349	1.43%
2024/02/01	2	190.75	17	191.12	191.50	-15	352	-4.26%
2024/01/31	4	187.50	0	0.00	187.50	4	351	1.14%
2024/01/30	0.1	189.50	10.5	189.95	189.50	-10.4	350	-2.96%
2024/01/29	1.1	187.50	24	188.10	188.50	-23	355	-6.46%
2024/01/26	2	184.50	0	185.00	186.00	2	357	0.55%
2024/01/25	0	0.00	2	186.50	186.50	-2	362	-0.55%
2024/01/24	0	0.00	8	187.18	186.50	-8	361	-2.22%
2024/01/23	0	184.50	15	186.00	186.00	-15	363	-4.12%
2024/01/22	1.1	184.95	14	184.89	184.50	-12.9	364	-3.54%
2024/01/19	0.1	183.00	5	182.70	183.00	-4.9	364	-1.34%
2024/01/18	3	179.83	5	179.00	180.00	-2	364	-0.55%
2024/01/17	1	181.00	0	0.00	181.50	1	362	0.28%
2024/01/16	1	185.00	8	185.06	184.50	-7	353	-1.98%
2024/01/15	1	184.00	2	184.50	184.50	-1	347	-0.29%
2024/01/12	0	0.00	1	183.00	183.00	-1	347	-0.29%
2024/01/11	1	182.50	3	182.33	182.50	-2	346	-0.58%
2024/01/09	1	182.00	0	0.00	182.50	1	349	0.29%
2024/01/08	0.1	183.50	1	183.00	181.50	-0.9	352	-0.26%
2024/01/05	1	182.50	4	182.13	182.50	-3	352	-0.85%
2024/01/04	3	180.00	1	181.50	181.50	2	354	0.56%
2024/01/03	1.4	181.21	0	0.00	181.50	1.4	360	0.39%
2024/01/02	1	181.50	1	181.50	182.00	0	362	0.00%
2023/12/28	2	181.50	0	0.00	182.00	2	393	0.51%
2023/12/27	2.1	181.51	0	0.00	183.50	2.1	398	0.51%
2023/12/26	2.1	181.51	0	0.00	182.50	2.1	398	0.52%
2023/12/25	1	181.00	0	0.00	182.50	1	398	0.25%
2023/12/22	1	181.50	0	0.00	181.00	1	400	0.25%
2023/12/21	2	181.25	0	0.00	181.50	2	400	0.50%
2023/12/20	3	183.00	0	0.00	182.00	3	400	0.75%
2023/12/19	14	181.93	0.1	181.50	183.00	13.9	396	3.50%
2023/12/18	3	183.33	1	184.50	183.50	2	395	0.51%
2023/12/14	1	184.50	2	184.00	185.00	-1	398	-0.25%
2023/12/13	5	182.70	0	0.00	183.50	5	395	1.26%
2023/12/12	1	182.50	0.1	182.50	183.50	1	395	0.24%
2023/12/11	2	181.25	1	183.00	182.50	1	393	0.25%
2023/12/08	2	181.50	2	182.75	182.00	0	392	-0.01%
2023/12/07	15	181.33	6	181.17	181.50	9	389	2.31%
2023/12/06	3.1	182.02	0	0.00	183.00	3.1	387	0.79%
2023/12/05	5	182.20	0	0.00	183.00	5	389	1.28%
2023/12/04	6	182.92	0	0.00	183.00	6	390	1.54%
2023/12/01	5	183.70	0	0.00	184.00	5	391	1.28%
2023/11/29	0	0.00	1	185.00	185.00	-1	383	-0.26%
2023/11/28	1	184.50	8	184.63	184.00	-7	382	-1.82%
2023/11/27	11	181.91	2.1	182.50	182.00	8.9	385	2.31%
2023/11/24	1	184.00	0	0.00	184.50	1	389	0.26%
2023/11/22	7.1	184.14	3	184.17	185.00	4.1	388	1.04%
2023/11/21	0	0.00	21	186.50	187.00	-21	382	-5.49%
2023/11/20	1	184.00	0	0.00	184.50	1	376	0.27%
2023/11/17	0.5	184.00	2	184.00	184.50	-1.5	377	-0.40%
2023/11/16	1.1	181.98	18	183.92	184.50	-17	379	-4.47%
2023/11/15	0	0.00	14.1	181.35	182.00	-14.1	377	-3.73%
2023/11/14	0.2	179.00	2	179.50	179.50	-1.9	383	-0.48%
2023/11/13	0	0.00	2	181.50	180.00	-2	389	-0.51%
2023/11/10	3.1	179.31	0	0.00	179.00	3.1	393	0.78%
2023/11/09	0	0.00	6	181.42	181.00	-6	398	-1.51%
2023/11/08	0	0.00	20	180.40	181.00	-20	404	-4.95%
2023/11/06	0.1	177.50	25	177.90	178.50	-24.9	396	-6.28%
2023/11/03	0.1	172.50	4	173.63	174.00	-4	386	-1.02%
2023/11/02	3	170.83	0	0.00	171.00	3	382	0.79%
2023/11/01	1	168.00	0	0.00	169.50	1	378	0.26%
2023/10/31	2.1	168.62	2	170.75	169.00	0.1	378	0.03%
2023/10/30	0	169.00	6	169.75	170.00	-6	381	-1.57%
2023/10/27	2	166.50	0	0.00	167.00	2	388	0.52%
2023/10/26	1	167.50	1	168.50	168.00	0	391	0.00%
2023/10/25	2	168.00	1	168.50	168.00	1	391	0.26%
2023/10/23	1	168.03	1	169.50	169.00	0	389	0.01%
2023/10/19	0.1	168.00	1	169.00	169.50	-1	398	-0.24%
2023/10/18	0	0.00	5.1	166.90	170.00	-5.1	404	-1.26%
2023/10/16	9	167.17	2	167.75	168.00	7	414	1.69%
2023/10/13	2	169.00	4	169.63	170.00	-2	420	-0.48%
2023/10/12	5	167.50	1	168.50	168.50	4	421	0.95%
2023/10/11	6	165.83	1	167.50	167.50	5	425	1.17%
2023/10/06	7	166.14	0	0.00	168.00	7	418	1.67%
2023/10/05	0	168.50	5.2	168.24	168.50	-5.2	416	-1.25%
2023/10/04	10	165.70	0	0.00	163.50	10	414	2.42%
2023/10/03	3	169.83	8	172.31	169.00	-5	389	-1.28%
2023/10/02	2	170.50	2	171.25	171.50	0	393	0.00%
2023/09/28	0.1	169.50	4	169.00	169.50	-4	398	-0.99%
2023/09/27	3.1	167.23	5	168.00	168.00	-1.9	401	-0.47%
2023/09/26	10	168.45	0	0.00	168.00	10	403	2.48%
2023/09/25	4.2	169.10	5	171.30	169.50	-0.8	407	-0.20%
2023/09/22	5	168.50	0	0.00	168.50	5	412	1.21%
2023/09/21	10	169.10	0	0.00	169.50	10	416	2.40%
2023/09/20	34	171.31	0.2	172.00	171.00	33.8	424	7.96%
2023/09/19	0	0.00	2	174.00	174.00	-2	424	-0.47%
2023/09/18	2	173.00	0	0.00	174.00	2	432	0.46%
2023/09/15	6	174.42	8	176.31	174.00	-2	435	-0.46%
2023/09/14	0.1	175.00	9	175.28	175.50	-8.9	436	-2.04%
2023/09/13	0	0.00	7	174.07	173.50	-7	436	-1.61%
2023/09/12	0	0.00	3.1	173.15	173.50	-3.1	441	-0.70%
2023/09/11	5	171.60	0	0.00	171.50	5	449	1.11%
2023/09/08	5.1	173.41	1	173.50	173.00	4.1	451	0.90%
2023/09/07	1	175.50	2	176.00	175.50	-1	454	-0.22%
2023/09/06	3	172.50	3	174.50	174.00	0	456	0.00%
2023/09/05	3	174.50	0	0.00	174.00	3	462	0.65%
2023/09/04	20	174.75	10	174.80	175.00	10	487	2.05%
2023/09/01	0	173.50	2	173.00	173.00	-2	503	-0.39%
2023/08/31	1.2	173.60	15	173.43	173.00	-13.9	510	-2.71%
2023/08/30	17	171.65	11	171.45	171.50	6	512	1.17%
2023/08/29	4	168.00	3	168.83	168.50	1	510	0.20%
2023/08/28	26	167.69	0	0.00	167.50	26	519	5.00%
2023/08/25	0.1	169.00	0	0.00	168.00	0.1	528	0.01%
2023/08/24	0	0.00	10	168.10	168.50	-10	541	-1.85%
2023/08/23	5	165.51	0	0.00	166.50	5	545	0.92%
2023/08/22	10	165.70	0	0.00	166.50	10	544	1.84%
2023/08/21	7.1	168.21	1	167.50	167.00	6.1	537	1.13%
2023/08/18	3	168.02	3	170.00	169.50	0	533	0.01%
2023/08/17	2	168.50	0	170.50	169.50	2	521	0.38%
2023/08/16	3	167.53	3	170.33	169.50	0	515	0.01%
2023/08/15	8	168.44	2	171.50	168.50	6	506	1.18%
2023/08/14	26.2	171.54	0	0.00	169.50	26.2	504	5.20%
2023/08/11	6	175.17	0	0.00	175.50	6	491	1.22%
2023/08/10	10	175.65	0.2	176.00	175.50	9.8	491	1.99%
2023/08/09	7	177.07	0	0.00	176.50	7	492	1.42%
2023/08/08	8	176.69	1	176.50	177.00	7	490	1.43%
2023/08/07	0	179.00	2	179.00	178.00	-2	489	-0.41%
2023/08/04	7	176.36	6	178.50	178.00	1	489	0.20%
2023/08/02	16	176.00	3	176.17	176.50	13	486	2.67%
2023/08/01	37.1	177.70	2	179.25	177.50	35.1	478	7.33%
2023/07/31	7	180.36	0	0.00	179.50	7	467	1.50%
2023/07/28	0	0.00	2	183.00	183.00	-2	460	-0.43%
2023/07/27	1	181.50	0	0.00	182.00	1	459	0.22%
2023/07/26	1	181.50	1	182.00	181.00	0	461	0.00%
2023/07/25	16	181.38	0	0.00	181.50	16	462	3.46%
2023/07/24	2	181.50	0	0.00	183.50	2	467	0.43%
2023/07/21	8.1	182.33	2	182.00	182.50	6.1	471	1.29%
2023/07/20	0	184.00	3	184.00	184.00	-3	480	-0.62%
2023/07/19	9	182.17	2	185.00	182.00	7	487	1.44%
2023/07/18	2.1	182.52	1	182.00	183.50	1.1	491	0.21%
2023/07/17	3	183.67	1	184.00	182.50	2	492	0.41%
2023/07/14	0.1	184.48	26	182.17	183.00	-25.9	495	-5.23%
2023/07/13	6	181.00	9	180.89	179.50	-3	494	-0.61%
2023/07/12	1	179.50	7	180.00	179.50	-6	492	-1.22%
2023/07/11	0.4	179.12	12	179.00	179.00	-11.6	492	-2.36%
2023/07/10	0.2	177.17	2	177.50	176.50	-1.9	492	-0.38%
2023/07/07	18.1	176.78	0	0.00	175.50	18.1	494	3.65%
2023/07/06	15.2	179.62	0	0.00	179.00	15.2	488	3.11%
2023/07/05	6	180.17	0	0.00	180.50	6	482	1.24%
2023/07/04	10	180.80	0	0.00	180.50	10	477	2.09%
2023/06/30	1	180.50	0.1	181.00	182.50	0.9	475	0.19%
2023/06/29	2.1	180.04	0	0.00	181.50	2.1	472	0.43%
2023/06/28	7.1	180.67	0	0.00	182.00	7.1	469	1.51%
2023/06/27	0	183.50	0	0.00	183.50	0	465	0.01%
2023/06/26	2	182.50	0	0.00	182.00	2	459	0.44%
2023/06/21	4	185.75	10.1	184.51	185.00	-6.1	452	-1.34%
2023/06/20	1	186.00	0	0.00	186.00	1	451	0.22%
2023/06/19	5	187.80	0.5	188.50	187.50	4.5	452	0.99%
2023/06/16	3	187.83	1	188.50	187.50	2	456	0.44%
2023/06/15	0	0.00	2	191.50	191.00	-2	451	-0.44%
2023/06/14	2.2	188.54	0	0.00	188.00	2.2	449	0.48%
2023/06/13	3.1	188.91	0	0.00	190.00	3.1	452	0.69%
2023/06/12	0.2	186.83	0	0.00	186.00	0.2	452	0.03%
2023/06/09	1.1	187.05	1	188.50	187.00	0.1	466	0.01%
2023/06/08	7.6	188.77	12	188.79	187.50	-4.4	464	-0.95%
2023/06/05	0	0.00	0.2	199.45	197.00	-0.2	425	-0.04%
2023/06/02	4	200.13	0.1	200.05	199.00	3.9	431	0.90%
2023/05/31	2	200.75	2.1	202.50	200.00	-0.1	436	-0.02%
2023/05/30	0	0.00	2.1	201.02	201.50	-2.1	428	-0.48%
2023/05/29	0.1	198.00	0.1	197.50	198.00	0	417	0.00%
2023/05/26	1.1	193.61	1.1	194.52	193.50	0	411	0.01%
2023/05/23	0	0.00	0.1	191.50	190.50	-0.1	423	-0.01%
2023/05/18	1	189.00	0.1	190.50	189.00	1	434	0.22%
2023/05/16	0.1	189.00	1	189.00	189.00	-1	431	-0.22%
2023/05/11	0.3	186.00	0	0.00	185.00	0.3	438	0.07%
2023/05/09	2	187.75	0	0.00	187.50	2	445	0.45%
2023/05/05	0	187.00	0	0.00	185.00	0	458	0.01%
2023/05/04	0.1	188.00	0	0.00	187.50	0.1	463	0.01%
2023/05/03	1	184.00	0	0.00	185.00	1	467	0.21%
2023/04/28	6.1	186.01	2	186.50	186.50	4.1	474	0.85%
2023/04/27	0	0.00	0	187.50	185.50	0	472	-0.01%
2023/04/26	1	184.50	1	185.00	185.50	0	465	0.00%
2023/04/25	2.2	186.57	0	0.00	184.00	2.2	453	0.49%
2023/04/24	7	188.07	2	191.25	189.50	5	436	1.15%
2023/04/21	0.2	187.33	2	189.00	186.00	-1.9	421	-0.44%
2023/04/20	3.3	186.25	0	0.00	185.00	3.3	410	0.79%
2023/04/19	0	0.00	0.1	191.50	189.00	-0.1	400	-0.01%
2023/04/18	0.1	191.00	1	191.00	192.00	-0.9	393	-0.23%
2023/04/12	1	191.00	0	0.00	192.00	1	387	0.26%
2023/04/11	0	0.00	1	191.00	191.50	-1	386	-0.26%
2023/04/10	0	0.00	1	190.00	191.00	-1	385	-0.26%
2023/04/06	0	191.00	0	0.00	190.50	0	385	0.00%
2023/03/29	0	0.00	1	189.00	190.00	-1	374	-0.27%
2023/03/28	0	0.00	1	189.02	191.00	-1	380	-0.27%
2023/03/27	1	190.00	4	189.00	190.00	-3	383	-0.78%
2023/03/24	0	0.00	1.1	188.55	188.00	-1.1	390	-0.28%
2023/03/23	0	0.00	1	190.00	188.50	-1	388	-0.26%
2023/03/22	1.1	189.64	4	190.00	189.50	-2.9	384	-0.75%
2023/03/21	7	189.07	1	189.50	189.00	6	384	1.56%
2023/03/20	0	186.50	5	185.50	186.00	-5	384	-1.29%
2023/03/17	0	0.00	0.1	185.00	184.50	-0.1	383	-0.03%
2023/03/16	3	181.83	1	183.00	181.00	2	378	0.53%
2023/03/15	1.5	187.17	0	0.00	184.00	1.5	377	0.40%
2023/03/14	13.2	185.69	0	0.00	185.50	13.2	378	3.48%
2023/03/13	1	193.00	0.3	190.33	193.00	0.7	364	0.20%
2023/03/10	5.1	191.88	0	191.00	193.50	5.1	360	1.40%
2023/03/09	0	0.00	1	194.00	195.00	-1	358	-0.28%
2023/03/08	1	193.02	0	0.00	194.00	1	362	0.28%
2023/03/07	3	193.33	10	196.10	195.50	-7	356	-1.96%
2023/03/06	0	195.00	0	0.00	195.00	0	343	0.01%
2023/03/03	0	0.00	2.1	185.81	188.00	-2.1	328	-0.64%
2023/03/02	0.1	184.50	0	0.00	185.00	0.1	323	0.03%
2023/03/01	1	182.50	1	182.50	183.00	0	324	0.00%
2023/02/24	1	183.00	2	182.75	180.50	-1	322	-0.31%
2023/02/23	3.1	181.00	3	179.17	181.50	0.1	318	0.03%
2023/02/21	1	177.00	0	0.00	176.50	1	311	0.32%
2023/02/20	6	177.00	4	176.75	176.50	2	311	0.64%
2023/02/17	1	174.50	3	173.83	174.50	-2	308	-0.64%
2023/02/16	24	172.98	1	173.00	173.00	23	308	7.45%
2023/02/15	0	0.00	4	170.88	171.00	-4	306	-1.30%
2023/02/13	0	171.50	0	0.00	171.50	0	306	0.01%
2023/02/10	1	172.50	2	172.50	171.50	-1	305	-0.33%
2023/02/08	1	169.00	0	0.00	170.00	1	299	0.33%
2023/02/06	0	0.00	2	165.50	165.50	-2	296	-0.67%
2023/02/01	1	168.01	0	0.00	168.00	1	287	0.35%
2023/01/30	0	0.00	2	169.00	169.00	-2	285	-0.70%
2023/01/16	0	165.00	0	0.00	164.50	0	288	0.00%
2023/01/12	0	166.00	0	0.00	165.00	0	303	0.01%
2023/01/11	1.1	165.00	0	0.00	165.50	1.1	306	0.34%
2023/01/04	1	162.50	0	0.00	164.00	1	326	0.31%
2022/12/29	1	159.00	0	163.50	163.50	1	331	0.29%
2022/12/28	0	0.00	3	162.00	161.00	-3	330	-0.91%
2022/12/26	1	164.50	0	0.00	165.00	1	334	0.30%
2022/12/21	0.1	166.50	0	0.00	166.00	0.1	358	0.03%
2022/12/20	0.1	167.00	0	0.00	163.50	0.1	361	0.03%
2022/12/16	4	164.50	1	164.50	163.00	3	352	0.85%
2022/12/14	1	169.00	0	0.00	169.00	1	348	0.29%
2022/12/13	3	165.83	0	0.00	168.50	3	349	0.86%
2022/12/12	0	0.00	3	165.50	169.00	-3	348	-0.86%
2022/12/07	5	172.30	0.1	170.00	169.50	4.9	363	1.36%
2022/12/06	7	171.14	1	172.00	172.50	6	360	1.66%
2022/11/30	1	165.00	0	0.00	170.00	1	357	0.28%
2022/11/25	0	0.00	1	164.50	164.50	-1	357	-0.28%
2022/11/24	0.1	167.50	0	0.00	167.00	0.1	357	0.03%
2022/11/22	2	167.00	0.1	165.00	165.50	1.9	356	0.53%
2022/11/21	0	0.00	2	167.00	164.50	-2	356	-0.56%
2022/11/18	0	0.00	2	166.25	166.00	-2	359	-0.56%
2022/11/17	4	162.50	3	163.67	165.00	1	356	0.28%
2022/11/15	0.1	161.00	0	0.00	161.50	0.1	352	0.03%
2022/11/14	1	160.00	0	0.00	160.00	1	351	0.28%
2022/11/11	0.1	159.50	0	0.00	160.00	0.1	349	0.03%
2022/11/09	1	159.50	0	0.00	158.50	1	346	0.29%
2022/11/08	0.1	158.00	0	0.00	157.00	0.1	346	0.03%
2022/11/04	0	0.00	1	155.00	155.50	-1	352	-0.28%
2022/11/03	0	0.00	1	154.00	154.00	-1	352	-0.28%
2022/11/02	0	0.00	2	152.00	151.50	-2	353	-0.57%
2022/10/31	1.1	149.50	0	0.00	149.50	1.1	354	0.31%
2022/10/27	0	0.00	20	145.95	146.50	-20	346	-5.78%
2022/10/25	0	0.00	0	147.00	145.00	0	353	0.00%
2022/10/24	0	151.00	0	150.00	148.00	0	353	0.00%
2022/10/20	0.2	146.27	0	0.00	150.50	0.2	354	0.06%
2022/10/19	0	150.50	0	0.00	150.00	0	343	0.00%
2022/10/18	0	149.50	0	0.00	149.00	0	341	0.00%
2022/10/14	0	0.00	2	151.00	151.00	-2	341	-0.59%
2022/10/13	3.1	150.45	0	0.00	149.00	3.1	343	0.90%
2022/10/12	2.1	150.07	4	148.88	152.00	-1.9	338	-0.56%
2022/10/11	1	151.50	0	0.00	152.00	1	334	0.30%
2022/10/07	0	0.00	1	160.00	157.00	-1	337	-0.30%
2022/10/06	1.1	159.04	0	0.00	160.00	1.1	341	0.32%
2022/10/04	0	0.00	1	156.50	157.00	-1	346	-0.29%
2022/10/03	11	154.45	0.2	153.50	154.50	10.8	346	3.12%
2022/09/30	0	0.00	3	155.00	154.50	-3	353	-0.85%
2022/09/29	11.1	157.64	4	158.00	157.50	7.1	350	2.03%
2022/09/28	6	152.58	4	152.00	154.50	2	348	0.57%
2022/09/27	3	157.00	0.1	158.00	158.00	2.9	347	0.84%
2022/09/26	6	160.08	1	161.50	158.00	5	349	1.43%
2022/09/22	0	168.00	0	0.00	168.50	0	359	0.01%
2022/09/21	2	166.00	0	0.00	166.00	2	359	0.56%
2022/09/19	0.1	170.00	0	0.00	167.00	0.1	379	0.01%
2022/09/16	0	0.00	2	170.25	170.50	-2	383	-0.52%
2022/09/15	0.1	168.50	4	168.38	169.00	-3.9	384	-1.02%
2022/09/13	0.2	165.50	1	164.00	165.50	-0.8	381	-0.21%
2022/09/12	0.1	165.95	0	0.00	164.50	0.1	387	0.02%
2022/09/08	0	0.00	6.3	164.02	164.50	-6.3	390	-1.61%
2022/09/07	2	156.50	0.1	157.50	158.00	1.9	386	0.49%
2022/09/06	1.1	158.00	0.2	158.50	159.00	0.9	390	0.23%
2022/09/05	0	0.00	1	160.00	160.00	-1	390	-0.26%
2022/09/02	10.1	160.51	0.1	162.50	162.00	10	393	2.55%
2022/08/31	0	0.00	0	161.50	163.50	0	407	-0.01%
2022/08/30	2	161.26	0	0.00	161.50	2	421	0.49%
2022/08/26	0	0.00	0.2	164.75	164.50	-0.2	425	-0.05%
2022/08/24	10	161.50	1.1	162.00	161.00	8.9	425	2.09%
2022/08/22	0	0.00	1	164.00	164.00	-1	427	-0.23%
2022/08/18	10	164.50	0	0.00	165.50	10	432	2.31%
2022/08/17	0	0.00	1	164.50	165.00	-1	429	-0.23%
2022/08/16	0	165.00	0	0.00	165.00	0	429	0.00%
2022/08/15	0	0.00	2	164.00	165.00	-2	427	-0.47%
2022/08/11	0	0.00	1	164.00	164.00	-1	420	-0.24%
2022/08/10	1	160.00	0.1	160.50	160.50	1	414	0.23%
2022/08/09	0.1	162.00	3.1	161.42	161.50	-3	415	-0.72%
2022/08/08	0.1	157.00	0	0.00	156.50	0.1	413	0.02%
2022/08/05	1	156.00	1	154.50	157.00	0	415	0.00%
2022/08/04	0.1	153.50	0.1	153.50	154.00	0	420	0.00%
2022/08/03	6.2	154.00	0	0.00	154.00	6.2	424	1.45%
2022/08/02	3.5	156.14	0.2	156.75	156.00	3.3	426	0.77%
2022/08/01	1	158.00	24.9	158.24	158.50	-23.9	425	-5.61%
2022/07/29	0	0.00	1.1	153.55	154.00	-1.1	419	-0.26%
2022/07/28	0.4	152.26	0.2	154.00	153.50	0.2	415	0.04%
2022/07/27	0.5	151.50	2	149.75	152.50	-1.5	413	-0.35%
2022/07/26	0	0.00	2	149.00	149.00	-2	410	-0.49%
2022/07/22	0	0.00	1	148.00	148.50	-1	410	-0.24%
2022/07/20	0	143.50	1	143.50	143.00	-1	410	-0.24%
2022/07/19	1	141.01	2.3	141.72	142.00	-1.2	411	-0.30%
2022/07/18	2.1	141.50	1.1	142.03	142.00	1	412	0.24%
2022/07/15	1	140.00	2	142.00	142.00	-1	411	-0.24%
2022/07/13	13	134.65	0	0.00	137.00	13	401	3.24%
2022/07/12	0.1	134.00	0	0.00	135.00	0.1	403	0.02%
2022/07/11	1	138.97	0	0.00	137.00	1	408	0.25%
2022/07/07	0.1	134.50	0	0.00	134.00	0.1	423	0.02%
2022/07/06	2	131.25	0	0.00	131.00	2	425	0.47%
2022/07/01	1	133.99	0	0.00	133.00	1	416	0.25%
2022/06/30	0	138.17	1	138.00	138.00	-1	412	-0.24%
2022/06/29	0.1	141.50	0	0.00	142.00	0.1	402	0.02%
2022/06/28	0.4	143.21	0	0.00	143.00	0.4	401	0.09%
2022/06/27	0.1	145.50	0	0.00	145.00	0.1	400	0.03%
2022/06/24	3	144.00	0	0.00	145.50	3	389	0.77%
2022/06/23	1	146.00	0	0.00	146.50	1	384	0.26%
2022/06/22	0	150.00	0	0.00	150.00	0	378	0.00%
2022/06/21	0	0.00	8	151.31	154.00	-8	374	-2.14%
2022/06/20	6.1	152.90	3	152.17	150.00	3.1	375	0.81%
2022/06/16	2	159.50	1	159.50	158.00	1	359	0.28%
2022/06/15	1	160.50	0	0.00	160.00	1	358	0.28%
2022/06/14	0	0.00	2	160.50	161.50	-2	356	-0.56%
2022/06/13	1.1	161.64	0	0.00	161.50	1.1	359	0.31%
2022/06/10	0.1	162.00	11	163.00	163.50	-10.9	359	-3.04%
2022/06/09	4.2	158.90	0.1	160.00	161.00	4.1	357	1.15%
2022/06/08	1.3	167.04	0	0.00	166.00	1.3	343	0.37%
2022/06/07	1	166.50	1.1	166.05	166.50	-0.1	334	-0.03%
2022/06/06	2	167.00	0	0.00	167.00	2	333	0.60%
2022/06/01	0.2	169.00	0.3	167.90	167.00	-0.1	343	-0.01%
2022/05/31	0	0.00	3.1	166.52	167.00	-3.1	340	-0.91%
2022/05/30	1	163.50	1	164.00	165.00	0	342	0.00%
2022/05/27	0.1	162.82	0	0.00	162.50	0.1	337	0.04%
2022/05/26	1	163.00	0	0.00	161.50	1	334	0.30%
2022/05/24	0.1	166.00	1	165.00	163.00	-0.9	347	-0.26%
2022/05/23	0.1	165.50	0.1	167.00	164.50	0	349	0.00%
2022/05/17	2.1	165.00	1	163.50	165.50	1.1	389	0.27%
2022/05/16	3	160.67	0	0.00	162.00	3	394	0.76%
2022/05/13	0.3	158.94	0	0.00	160.50	0.3	412	0.08%
2022/05/12	0.3	157.33	0	0.00	156.00	0.3	413	0.07%
2022/05/11	2	160.25	0.2	160.00	159.50	1.9	410	0.45%
2022/05/10	1.1	161.52	0	0.00	162.50	1.1	407	0.26%
2022/05/09	2	165.50	0	0.00	163.00	2	414	0.48%
2022/05/04	1	167.50	7	168.50	167.00	-6	429	-1.40%
2022/04/29	3	166.83	1	168.00	167.50	2	444	0.45%
2022/04/27	1	164.00	10.5	165.86	164.00	-9.5	454	-2.09%
2022/04/26	1	169.50	0.1	171.00	169.00	0.9	455	0.20%
2022/04/25	1	170.00	0.1	171.00	170.50	0.9	463	0.20%
2022/04/22	2	172.00	0	173.00	173.00	2	488	0.40%
2022/04/20	3	173.00	0	0.00	173.00	3	500	0.60%
2022/04/19	0	0.00	1	175.00	175.50	-1	512	-0.19%
2022/04/18	5	174.00	0.4	174.25	173.00	4.6	524	0.88%
2022/04/15	0	0.00	1	178.50	178.50	-1	526	-0.19%
2022/04/14	2.5	181.50	17.5	183.10	178.00	-15	532	-2.82%
2022/04/13	0	0.00	1	174.50	175.00	-1	535	-0.19%
2022/04/12	0.1	172.00	0	0.00	173.00	0.1	561	0.01%
2022/04/08	0	0.00	1	172.50	173.00	-1	602	-0.17%
2022/04/07	0	0.00	0.1	171.50	171.50	-0.1	606	-0.01%
2022/04/06	0.2	172.50	1	170.00	173.00	-0.8	605	-0.13%
2022/04/01	1.1	170.55	1	170.00	170.00	0.1	615	0.02%
2022/03/30	0.1	168.50	10	168.00	168.50	-9.9	631	-1.57%
2022/03/29	2.1	167.51	0.1	168.00	166.00	2	645	0.31%
2022/03/28	0	0.00	2	168.25	168.50	-2	644	-0.31%
2022/03/23	1.1	169.52	1	169.00	169.00	0.1	651	0.02%
2022/03/22	0	0.00	0	171.50	171.50	0	651	0.00%
2022/03/21	0	0.00	1	171.00	171.00	-1	651	-0.15%
2022/03/18	1.1	170.14	0	0.00	170.00	1.1	656	0.17%
2022/03/17	0.1	172.00	0.1	172.00	172.00	0	653	0.00%
2022/03/16	3	170.33	0	0.00	171.00	3	650	0.46%
2022/03/15	0	0.00	1	170.00	170.50	-1	645	-0.15%
2022/03/14	2.1	169.31	0.1	170.50	170.00	2	642	0.31%
2022/03/10	0	0.00	0.1	171.00	171.00	-0.1	643	-0.01%
2022/03/08	0.1	170.00	1.3	167.26	167.00	-1.2	634	-0.19%
2022/03/07	1.3	171.62	2	170.50	172.00	-0.7	628	-0.11%
2022/03/03	2	175.75	1	176.00	176.50	1	624	0.16%
2022/03/02	0.1	174.50	1	174.50	175.50	-0.9	622	-0.14%
2022/03/01	0	0.00	4	175.63	175.50	-4	632	-0.63%
2022/02/25	0.4	172.00	6	172.42	172.00	-5.6	631	-0.89%
2022/02/24	4.6	171.30	2	169.00	170.00	2.6	627	0.42%
2022/02/22	6.4	172.58	1	175.00	173.00	5.4	624	0.86%
2022/02/21	0.2	178.17	0	0.00	177.50	0.2	625	0.02%
2022/02/18	1	179.00	0	0.00	179.50	1	632	0.16%
2022/02/17	0.1	175.31	0	0.00	177.00	0.1	623	0.02%
2022/02/16	0	0.00	2	174.75	175.00	-2	619	-0.32%
2022/02/15	0.1	173.00	3	175.67	171.50	-2.9	614	-0.47%
2022/02/14	1.1	167.14	1	167.00	168.50	0.1	596	0.02%
2022/02/11	2	168.50	0	0.00	171.00	2	600	0.33%
2022/02/08	1	168.00	0	0.00	168.50	1	587	0.17%
2022/02/07	2	166.00	0	0.00	168.00	2	583	0.34%
2022/01/25	1.2	164.71	0	0.00	165.00	1.2	574	0.21%
2022/01/24	0	0.00	15	160.83	167.00	-15	569	-2.63%
2022/01/21	9	164.89	0	0.00	164.50	9	559	1.61%
2022/01/20	1	166.00	1	168.50	167.50	0	555	0.00%
2022/01/19	5	169.20	1.3	167.73	169.00	3.7	550	0.67%
2022/01/18	10	168.35	2	169.25	168.50	8	542	1.48%
2022/01/17	11	171.18	22	171.18	171.50	-11	532	-2.07%
2022/01/14	0.1	165.00	4	166.00	166.00	-3.9	503	-0.77%
2022/01/12	0	0.00	2	166.00	166.00	-2	489	-0.41%
2022/01/11	6	167.08	0	0.00	165.50	6	477	1.26%
2022/01/10	0.1	167.00	3	165.50	167.50	-2.9	468	-0.62%
2022/01/07	6	166.92	2	168.00	167.00	4	461	0.87%
2022/01/06	9.1	169.83	6	169.50	171.00	3.1	446	0.69%
2022/01/05	5	167.40	3.6	167.18	168.00	1.4	420	0.33%
2022/01/04	14.1	164.26	2	166.25	168.00	12.1	398	3.04%
2022/01/03	3.2	159.39	2	159.00	159.50	1.2	365	0.33%
2021/12/30	2.1	158.02	2	158.00	158.00	0.1	352	0.03%
2021/12/28	14	157.96	18	158.61	156.50	-4	349	-1.15%
2021/12/27	5.1	156.40	0	0.00	156.50	5.1	337	1.51%
2021/12/24	2	153.00	0	0.00	153.50	2	344	0.58%
2021/12/23	3.1	153.97	3	153.67	151.50	0.1	338	0.03%
2021/12/20	0	0.00	1	150.00	151.00	-1	331	-0.30%
2021/12/17	1	147.00	0	0.00	146.50	1	323	0.31%
2021/12/14	0.3	146.00	1	145.50	145.00	-0.7	325	-0.21%
2021/12/10	0	0.00	1	149.00	148.00	-1	329	-0.30%
2021/12/09	0	0.00	3	148.83	149.00	-3	339	-0.88%
2021/12/07	1	148.50	1	146.00	146.00	0	350	0.00%
2021/12/06	2	149.00	2	149.00	149.00	0	359	0.00%
2021/12/03	1	148.00	0	0.00	148.50	1	376	0.28%
2021/11/30	1	147.00	0	0.00	146.00	1	499	0.20%
2021/11/25	6	146.42	1	149.00	147.50	5	510	0.98%
2021/11/24	1	148.50	0	0.00	148.50	1	501	0.20%
2021/11/23	1	148.00	0	0.00	148.00	1	500	0.20%
2021/11/22	1	150.00	0	0.00	149.50	1	500	0.20%
2021/11/19	0	0.00	2	149.00	149.00	-2	500	-0.40%
2021/11/18	2	152.25	2	152.00	152.00	0	493	0.00%
2021/11/17	1	150.50	5.5	148.27	150.50	-4.5	483	-0.93%
2021/11/16	1	146.00	8	146.81	147.00	-7	473	-1.48%
2021/11/15	1	145.50	12.3	145.89	145.50	-11.3	469	-2.41%
2021/11/12	0	0.00	2	144.25	144.00	-2	465	-0.43%
2021/11/10	0	0.00	9	142.50	143.50	-9	470	-1.91%
2021/11/09	0	0.00	5	141.50	141.50	-5	467	-1.07%
2021/11/08	0	139.75	1	140.00	140.00	-1	467	-0.21%
2021/11/05	2	139.50	1	139.50	140.00	1	469	0.21%
2021/11/04	0	0.00	4	140.88	140.50	-4	472	-0.85%
2021/11/03	1	141.00	2	141.75	141.50	-1	476	-0.21%
2021/11/02	3	141.00	3	140.50	141.00	0	474	0.00%
2021/10/29	0	138.00	0	0.00	138.00	0	472	0.00%
2021/10/27	5	138.20	0	0.00	138.00	5	493	1.01%
2021/10/20	4	139.00	2	141.00	140.00	2	530	0.38%
2021/10/19	4	140.00	8	140.13	140.50	-4	543	-0.74%
2021/10/18	2	139.50	4	138.75	139.00	-2	551	-0.36%
2021/10/15	7	136.86	0	0.00	137.50	7	551	1.27%
2021/10/12	2	135.00	0	0.00	137.00	2	568	0.35%
2021/10/07	3	136.00	0	0.00	136.50	3	575	0.52%
2021/10/06	0	134.00	2	134.50	134.50	-2	581	-0.34%
2021/10/05	12	131.79	17	131.68	134.00	-5	585	-0.85%
2021/10/04	7.2	133.58	0	0.00	134.00	7.2	583	1.23%
2021/10/01	16.7	134.31	1.5	134.15	135.00	15.2	585	2.60%
2021/09/30	5	137.50	0	0.00	137.50	5	576	0.87%
2021/09/29	0	137.00	0.8	137.74	139.50	-0.8	588	-0.13%
2021/09/28	4.5	139.76	1	139.50	140.50	3.5	598	0.58%
2021/09/27	2	143.00	0	0.00	142.50	2	597	0.33%
2021/09/24	0	0.00	2	143.25	143.50	-2	601	-0.33%
2021/09/23	0	0.00	2	143.00	143.00	-2	622	-0.32%
2021/09/22	10	141.85	0	0.00	142.50	10	631	1.58%
2021/09/17	0	0.00	2	142.50	144.00	-2	635	-0.31%
2021/09/16	4	142.75	0	0.00	143.00	4	639	0.63%
2021/09/15	4	142.50	0	0.00	143.00	4	641	0.62%
2021/09/14	5	142.70	1	144.00	144.00	4	639	0.63%
2021/09/13	1	142.00	0	0.00	142.00	1	633	0.16%
2021/09/10	3.5	140.67	3	141.00	141.00	0.5	632	0.08%
2021/09/09	0	0.00	1	138.50	141.00	-1	634	-0.16%
2021/09/08	5	139.50	2	139.25	138.50	3	626	0.48%
2021/09/07	18	141.89	5	141.60	142.00	13	613	2.12%
2021/09/06	8.8	143.44	3.4	143.88	143.00	5.4	580	0.93%
2021/09/03	6	140.25	11.1	140.99	145.00	-5.1	555	-0.92%
2021/09/02	3	134.00	0	0.00	134.00	3	504	0.59%
2021/09/01	0.1	133.00	22	133.80	134.50	-21.9	509	-4.30%
2021/08/31	0	0.00	10	132.70	132.50	-10	509	-1.96%
2021/08/30	2	131.25	1	131.50	131.50	1	518	0.19%
2021/08/27	0.1	132.00	11	132.05	131.50	-10.9	538	-2.03%
2021/08/26	0	0.00	13	132.19	131.00	-13	563	-2.31%
2021/08/25	2	130.50	5	131.00	131.00	-3	602	-0.50%
2021/08/24	0.1	130.50	0	0.00	130.50	0.1	627	0.02%
2021/08/23	0	0.00	3	129.50	129.50	-3	645	-0.46%
2021/08/20	6	128.17	1	128.00	128.00	5	664	0.75%
2021/08/19	3	129.00	5	129.00	128.50	-2	680	-0.29%
2021/08/18	0	0.00	5	130.50	130.50	-5	687	-0.73%
2021/08/17	1	128.50	0	0.00	128.50	1	691	0.14%
2021/08/16	3	129.50	0.1	129.50	129.50	2.9	689	0.43%
2021/08/13	3	130.50	2.3	129.78	130.50	0.7	690	0.10%
2021/08/12	12	131.63	2	131.50	131.00	10	693	1.44%
2021/08/11	10	132.25	1	132.48	132.50	9	698	1.29%
2021/08/10	5	132.50	7	133.86	133.50	-2	717	-0.28%
2021/08/09	36	132.04	2	132.00	131.00	34	737	4.61%
2021/08/06	0	0.00	2	134.00	133.50	-2	749	-0.27%
2021/08/05	8	133.25	0	0.00	133.50	8	775	1.03%
2021/08/04	0.1	133.50	1	133.50	133.50	-0.9	798	-0.11%
2021/08/03	1	135.50	0	0.00	135.00	1	824	0.12%
2021/08/02	0.4	134.00	12	132.96	134.50	-11.6	831	-1.40%
2021/07/30	0	0.00	3	130.33	129.50	-3	817	-0.37%
2021/07/29	1	131.00	1.5	130.67	130.50	-0.5	819	-0.06%
2021/07/28	40	130.87	4	129.00	132.00	36	827	4.35%
2021/07/27	0.2	133.00	12	132.96	132.00	-11.8	842	-1.40%
2021/07/26	2.1	132.79	1	132.00	132.00	1.1	852	0.13%
2021/07/23	4.1	131.74	19	132.05	131.50	-15	850	-1.76%
2021/07/22	0	0.00	8	130.69	130.00	-8	841	-0.95%
2021/07/21	0	0.00	1	129.00	129.50	-1	839	-0.12%
2021/07/20	2	128.75	2	129.00	129.00	0	845	0.00%
2021/07/19	1.1	130.91	13	130.50	130.50	-11.9	850	-1.40%
2021/07/16	12.1	127.89	7	129.14	129.50	5.1	854	0.60%
2021/07/15	3.1	129.48	17	129.79	129.50	-13.9	854	-1.63%
2021/07/14	10	126.75	10	128.00	127.50	0	850	0.00%
2021/07/13	8	126.94	4	127.38	127.00	4	850	0.47%
2021/07/12	5	127.00	5	129.00	127.00	0	850	0.00%
2021/07/09	16	127.50	0	0.00	127.00	16	856	1.87%
2021/07/08	13	128.31	4	129.00	129.00	9	869	1.03%
2021/07/07	10	129.00	2	128.75	129.50	8	877	0.91%
2021/07/06	1	130.97	4	130.25	131.00	-3	887	-0.33%
2021/07/05	12.2	129.30	13	128.77	129.00	-0.8	888	-0.09%
2021/07/02	10	125.25	0	0.00	126.50	10	900	1.11%
2021/07/01	1.1	125.95	3.1	125.02	125.00	-2	919	-0.21%
2021/06/30	0.1	125.50	0	0.00	125.00	0.1	924	0.01%
2021/06/29	0.5	127.00	3	126.83	126.00	-2.5	913	-0.27%
2021/06/28	1	126.00	10	125.25	126.00	-9	918	-0.98%
2021/06/25	1	124.00	31	124.39	124.50	-30	945	-3.17%
2021/06/24	0	0.00	3	123.50	122.50	-3	948	-0.32%
2021/06/23	3	121.50	2.4	121.92	122.00	0.6	953	0.06%
2021/06/22	1	121.00	0	0.00	121.50	1	957	0.10%
2021/06/21	5	120.00	0	0.00	121.00	5	963	0.52%
2021/06/18	12	121.75	0	0.00	121.00	12	977	1.23%
2021/06/17	1	123.00	1	122.50	123.00	0	1,007	0.00%
2021/06/16	3	122.50	1	122.00	122.50	2	1,030	0.19%
2021/06/15	1	123.00	0	0.00	123.00	1	1,047	0.10%
2021/06/11	2	123.00	5	123.90	123.50	-3	1,103	-0.27%
2021/06/10	1	123.00	18	123.58	123.50	-17	1,108	-1.53%
2021/06/09	2	122.00	1	121.00	122.50	1	1,115	0.09%
2021/06/08	1.5	121.67	0	0.00	122.00	1.5	1,115	0.13%
2021/06/07	13	120.50	1	120.50	121.00	12	1,119	1.07%
2021/06/04	25.2	122.75	1	121.50	121.50	24.2	1,112	2.18%
2021/06/03	4.2	124.42	5	124.70	125.00	-0.9	1,101	-0.08%
2021/06/02	18	133.39	21	134.02	133.00	-3	1,088	-0.28%
2021/06/01	7.1	133.72	7	133.14	134.00	0.1	1,056	0.01%
2021/05/31	2	131.00	1.6	131.00	132.00	0.4	1,040	0.04%
2021/05/28	2	130.00	122	130.60	131.00	-120	1,029	-11.65%	大賣/鉅額交易
2021/05/27	0	0.00	43	130.48	129.00	-43	1,016	-4.23%
2021/05/26	0	0.00	30	130.67	130.50	-30	1,007	-2.98%
2021/05/25	0	0.00	53	129.62	130.00	-53	1,006	-5.27%
2021/05/24	0	0.00	43	128.21	128.50	-43	1,006	-4.27%
2021/05/21	0	0.00	40	128.00	128.00	-40	1,009	-3.96%
2021/05/20	2	128.50	1	128.00	127.50	1	1,016	0.10%
2021/05/19	1	129.50	0	0.00	129.00	1	1,031	0.10%
2021/05/18	4	128.00	0	0.00	128.50	4	1,036	0.39%
2021/05/17	2	121.75	1	125.00	125.00	1	1,034	0.10%
2021/05/14	1	126.00	1	126.50	125.00	0	1,014	0.00%
2021/05/13	3	124.83	1	125.00	124.00	2	1,004	0.20%
2021/05/12	3	124.83	1.1	124.07	124.00	2	986	0.20%
2021/05/11	7	128.79	7	129.79	129.00	0	974	0.00%
2021/05/10	1	133.50	0	0.00	133.00	1	953	0.10%
2021/05/07	0	0.00	1	135.50	135.50	-1	956	-0.10%
2021/05/06	1	133.00	0	0.00	133.50	1	957	0.10%
2021/05/05	2	134.25	3	135.00	133.00	-1	957	-0.10%
2021/05/04	2	134.50	6	132.83	135.00	-4	962	-0.42%
2021/05/03	2	134.00	0	0.00	133.50	2	972	0.21%
2021/04/29	0	137.50	0	0.00	136.50	0	1,005	0.00%
2021/04/27	0	0.00	1	139.50	139.00	-1	1,008	-0.10%
2021/04/26	0	0.00	2	139.00	139.00	-2	1,015	-0.20%
2021/04/23	1	135.50	0	0.00	137.00	1	1,010	0.10%
2021/04/22	1.1	136.98	2	137.00	135.00	-0.9	1,011	-0.09%
2021/04/21	0	0.00	6	136.00	136.00	-6	1,000	-0.60%
2021/04/20	1	135.00	1	137.00	137.00	0	999	0.00%
2021/04/16	2	137.50	2	138.50	137.00	0	1,006	0.00%
2021/04/15	0	0.00	1	136.50	136.50	-1	1,006	-0.10%
2021/04/14	3	133.83	3	133.83	135.00	0	1,001	0.00%
2021/04/13	2	137.00	0	0.00	135.00	2	998	0.20%
2021/04/12	5	138.40	0	137.00	137.50	5	989	0.51%
2021/04/09	4	139.00	5	139.00	139.50	-1	977	-0.10%
2021/04/08	0	0.00	6	139.92	141.50	-6	964	-0.62%
2021/04/07	1	136.50	0	0.00	137.50	1	937	0.11%
2021/04/06	2	136.25	0	0.00	135.50	2	915	0.22%
2021/04/01	2	135.50	13	135.96	136.00	-11	914	-1.20%
2021/03/31	4	136.13	2	135.50	136.50	2	906	0.22%
2021/03/30	4	135.88	7	135.50	135.50	-3	890	-0.34%
2021/03/29	1	133.00	1	133.00	133.00	0	861	0.00%
2021/03/26	0	0.00	2	132.00	132.50	-2	854	-0.23%
2021/03/25	1	132.50	0	0.00	132.00	1	851	0.12%
2021/03/24	1	133.00	1	133.00	133.50	0	850	0.00%
2021/03/23	3	133.50	2	132.00	132.50	1	847	0.12%
2021/03/22	3	133.17	0	0.00	134.50	3	831	0.36%
2021/03/19	2	130.50	1	131.00	131.00	1	797	0.13%
2021/03/17	10	129.00	14	128.36	128.00	-4	767	-0.52%
2021/03/15	131	123.00	0.3	122.50	124.00	130.7	716	18.24%	大買/鉅額交易
2021/03/12	150	121.00	0	0.00	121.00	150	711	21.08%	大買/鉅額交易
2021/03/11	1	121.00	0	0.00	120.00	1	719	0.14%
2021/03/10	1	120.00	0	0.00	120.00	1	715	0.14%
2021/03/08	1	119.00	0	0.00	119.00	1	712	0.14%
2021/03/05	1	119.50	0	0.00	119.50	1	703	0.14%
2021/03/03	0	0.00	1	120.00	122.00	-1	695	-0.14%
2021/03/02	1	123.00	0	0.00	121.00	1	691	0.15%
2021/02/26	0	0.00	1	122.50	122.00	-1	695	-0.14%
2021/02/25	1	123.50	0	0.00	122.50	1	695	0.14%
2021/02/24	0	0.00	1	122.50	122.50	-1	698	-0.14%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/22	6	122.92	1	122.00	122.50	5	699	0.71%
2021/02/19	2.2	123.00	0	0.00	124.00	2.2	696	0.31%
2021/02/18	1	120.50	1	120.50	122.50	0	694	0.00%
2021/02/17	12	121.29	0	0.00	120.50	12	721	1.66%
2021/02/04	0	0.00	0.3	119.00	118.00	-0.3	745	-0.03%
2021/02/03	0.3	119.50	0	0.00	119.00	0.3	747	0.03%
2021/02/01	1	118.00	0	0.00	119.00	1	762	0.13%
2021/01/29	4	119.25	1	119.00	118.50	3	760	0.39%
2021/01/27	1	122.00	0	0.00	123.00	1	768	0.13%
2021/01/26	2	125.00	15	123.70	123.50	-13	787	-1.65%
2021/01/25	1	126.00	12	126.63	127.00	-11	783	-1.40%
2021/01/22	6	125.00	15	124.53	126.00	-9	753	-1.19%
2021/01/20	0	0.00	1	120.00	119.50	-1	702	-0.14%
2021/01/19	0	0.00	3	123.99	122.00	-3	694	-0.44%
2021/01/18	1	119.00	3.1	119.04	120.50	-2.1	684	-0.31%
2021/01/14	1	120.50	0	0.00	121.00	1	683	0.15%
2021/01/13	4	119.50	0	0.00	120.50	4	685	0.58%
2021/01/12	1	119.50	0	0.00	118.50	1	685	0.15%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2021/01/08	0	0.00	1	119.50	121.50	-1	675	-0.15%
2021/01/06	0	0.00	0.2	120.00	120.50	-0.2	673	-0.03%
2021/01/05	5	119.00	0.2	119.50	119.00	4.8	663	0.73%
2020/12/29	0	0.00	1	118.00	118.50	-1	673	-0.15%
2020/12/28	0	0.00	5	118.00	118.50	-5	677	-0.74%
2020/12/22	1	119.00	0	0.00	118.50	1	677	0.15%
2020/12/21	0	0.00	4	117.50	119.00	-4	684	-0.58%
2020/12/18	0	0.00	3	119.50	120.00	-3	683	-0.44%
2020/12/15	1	121.00	0	0.00	120.00	1	688	0.15%
2020/12/14	0	120.50	0	0.00	121.00	0	687	0.01%
2020/12/11	0	120.00	5	120.00	120.00	-5	693	-0.72%
2020/12/09	0	0.00	1	123.00	122.50	-1	679	-0.15%
2020/12/08	5	122.20	0	0.00	122.50	5	675	0.74%
2020/12/07	5	124.00	3	124.00	123.50	2	669	0.30%
2020/12/04	0.1	121.50	0	0.00	122.50	0.1	663	0.02%
2020/12/03	1	122.00	0	0.00	121.50	1	667	0.15%
2020/12/02	1	122.00	0	0.00	122.50	1	669	0.15%
2020/11/27	0	0.00	0	122.50	122.50	0	668	-0.01%
2020/11/25	0	121.50	1	123.00	121.50	-1	676	-0.14%
2020/11/24	0	0.00	1.1	123.00	123.00	-1.1	673	-0.16%
2020/11/23	0	0.00	2	123.00	123.00	-2	670	-0.30%
2020/11/20	0.1	121.80	1	121.50	121.50	-0.9	664	-0.14%
2020/11/19	1	121.00	0	0.00	122.00	1	662	0.15%
2020/11/18	0	0.00	2	122.75	121.50	-2	662	-0.30%
2020/11/17	1.1	121.95	1	122.00	121.50	0.1	660	0.02%
2020/11/16	3	122.84	0	0.00	123.50	3	674	0.45%
2020/11/13	0.1	125.00	0	0.00	124.00	0.1	663	0.01%
2020/11/09	0	0.00	2	122.25	122.50	-2	632	-0.32%
2020/11/06	2	119.00	0	0.00	119.00	2	620	0.32%
2020/11/05	1	119.00	0	0.00	118.50	1	632	0.16%
2020/11/03	1	116.50	2	117.25	117.00	-1	630	-0.16%
2020/11/02	1	112.50	0.2	113.00	113.00	0.8	655	0.12%
2020/10/28	1	114.50	1	114.00	115.00	0	711	0.00%
2020/10/26	0	0.00	0	114.50	113.50	0	727	0.00%
2020/10/20	0	0.00	1	114.50	115.50	-1	831	-0.12%
2020/10/15	0	0.00	4	117.00	118.00	-4	863	-0.46%
2020/10/14	1	117.00	0	0.00	117.00	1	864	0.12%
2020/10/13	0	0.00	1	115.00	115.00	-1	869	-0.12%
2020/09/29	0	0.00	2	113.50	113.50	-2	1,046	-0.19%
2020/09/28	0	0.00	1	112.50	113.00	-1	1,074	-0.09%
2020/09/25	1	110.50	11	111.27	112.00	-10	1,094	-0.91%
2020/09/24	1	112.00	0	0.00	112.00	1	1,104	0.09%
2020/09/23	10	113.00	5	114.00	114.00	5	1,104	0.45%
2020/09/21	1	114.00	1	114.50	114.50	0	1,115	0.00%
2020/09/16	0	0.00	1	117.00	117.00	-1	1,144	-0.09%
2020/09/15	1	115.50	1	115.50	115.50	0	1,142	0.00%
2020/09/11	10	115.50	0	0.00	115.50	10	1,154	0.87%
2020/09/08	1	115.00	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	117.00	0	0.00	116.50	1	1,168	0.09%
2020/08/28	0	0.00	1	121.00	120.50	-1	1,204	-0.08%
2020/08/27	0	0.00	1	123.50	121.50	-1	1,210	-0.08%
2020/08/26	0	0.00	1	122.50	123.00	-1	1,217	-0.08%
2020/08/25	3	122.33	0	0.00	122.50	3	1,228	0.24%
2020/08/21	2	121.00	0	0.00	121.00	2	1,236	0.16%
2020/08/20	5	119.00	1	120.50	120.50	4	1,236	0.32%
2020/08/19	1	126.00	0	0.00	123.50	1	1,222	0.08%
2020/08/14	0	0.00	1	123.00	123.00	-1	1,246	-0.08%
2020/08/13	1	120.00	0	0.00	120.00	1	1,238	0.08%
2020/08/12	3	119.67	1	119.50	120.00	2	1,233	0.16%
2020/08/11	0	0.00	1	122.50	122.00	-1	1,231	-0.08%
2020/08/10	13	124.00	4	124.00	124.00	9	1,226	0.73%
2020/08/07	0	0.00	2	125.75	125.50	-2	1,222	-0.16%
2020/08/06	14	127.57	1	128.00	127.00	13	1,221	1.06%
2020/08/05	2	123.00	4.2	122.94	124.00	-2.2	1,184	-0.19%
2020/08/04	3	119.67	0	0.00	119.00	3	1,163	0.26%
2020/08/03	12	118.50	3	120.33	118.50	9	1,209	0.74%
2020/07/31	10	116.50	0	0.00	116.00	10	1,195	0.84%
2020/07/30	0	0.00	1	118.00	117.00	-1	1,191	-0.08%
2020/07/29	0	0.00	11	116.09	117.50	-11	1,192	-0.92%
2020/07/28	46	119.76	0	0.00	116.50	46	1,192	3.86%
2020/07/27	2	116.50	15	118.10	118.50	-13	1,152	-1.13%
2020/07/24	21	115.19	7.1	114.00	114.00	13.9	1,120	1.24%
2020/07/23	0.1	116.00	0	0.00	116.00	0.1	1,113	0.01%
2020/07/22	42	115.29	1	114.50	115.50	41	1,111	3.69%
2020/07/21	1	112.50	2	113.25	112.50	-1	1,100	-0.09%
2020/07/20	0	0.00	2	112.25	113.00	-2	1,093	-0.18%
2020/07/17	0	0.00	1	112.50	112.50	-1	1,094	-0.09%
2020/07/16	41	112.62	0	113.00	113.00	41	1,098	3.73%
2020/07/15	0	0.00	0	113.00	113.50	0	1,093	0.00%
2020/07/14	2	112.00	7	111.71	111.50	-5	1,091	-0.46%
2020/07/13	0	0.00	30	113.38	113.00	-30	1,086	-2.76%
2020/07/10	40	112.70	5	114.30	112.00	35	1,085	3.22%
2020/07/09	6	120.42	64	120.21	122.00	-58	1,026	-5.65%
2020/07/08	1	117.50	20	117.50	117.50	-19	967	-1.96%
2020/07/07	1	115.50	1	117.00	117.00	0	955	0.00%
2020/07/06	1	116.50	1	117.50	117.50	0	942	0.00%
2020/07/02	0	113.00	2	111.50	113.50	-2	928	-0.21%
2020/07/01	3	111.17	2	110.25	111.00	1	935	0.11%
2020/06/30	0	0.00	1	108.50	109.00	-1	927	-0.11%
2020/06/29	3	109.17	0	0.00	108.00	3	935	0.32%
2020/06/23	2.1	108.00	0	0.00	108.00	2.1	953	0.22%
2020/06/17	2	108.25	2	108.00	108.00	0	998	0.00%
2020/06/15	1	105.50	0	0.00	105.50	1	1,039	0.10%
2020/06/12	2	104.50	0	0.00	106.00	2	1,049	0.19%
2020/06/11	3	107.33	1	107.00	106.50	2	1,054	0.19%
2020/06/10	1	108.00	1	109.00	108.50	0	1,056	0.00%
2020/06/09	1	110.50	0	0.00	110.50	1	1,068	0.09%
2020/06/05	0	0.00	12.2	107.60	108.50	-12.2	1,084	-1.12%
2020/06/04	1	107.50	1	107.50	107.50	0	1,095	0.00%
2020/06/03	2	108.00	0	0.00	108.00	2	1,104	0.18%
2020/06/02	3	107.17	0	0.00	107.50	3	1,092	0.27%
2020/06/01	1	104.50	1	105.50	106.00	0	1,086	0.00%
2020/05/29	1	104.00	0	0.00	104.00	1	1,079	0.09%
2020/05/28	0	0.00	2	105.50	105.00	-2	1,076	-0.19%
2020/05/26	1	106.50	1	106.50	106.50	0	1,092	0.00%
2020/05/22	0	0.00	1	105.50	104.50	-1	1,079	-0.09%
2020/05/21	2	105.75	2	106.00	106.00	0	1,066	0.00%
2020/05/19	1	101.50	1	101.50	102.50	0	1,040	0.00%
2020/05/18	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/05/15	2	100.50	0	0.00	102.50	2	1,055	0.19%
2020/05/13	10	102.00	0	0.00	103.00	10	1,054	0.95%
2020/05/12	1	103.50	0	0.00	102.50	1	1,056	0.09%
2020/05/11	23	103.76	2	104.00	104.00	21	1,061	1.98%
2020/05/08	0	0.00	2	104.25	103.50	-2	1,046	-0.19%
2020/05/07	2	99.90	0	0.00	100.00	2	998	0.20%
2020/05/05	0	0.00	2	99.80	99.80	-2	1,012	-0.20%
2020/05/04	3	100.50	0	0.00	100.50	3	1,022	0.29%
2020/04/30	1	103.00	0	0.00	103.00	1	1,030	0.10%
2020/04/28	1	98.70	0	0.00	99.40	1	1,041	0.10%
2020/04/24	10	95.80	0	0.00	96.20	10	1,077	0.93%
2020/04/22	1	93.50	0	0.00	94.90	1	1,111	0.09%
2020/04/21	6	95.23	1	95.30	94.70	5	1,119	0.45%
2020/04/15	1	96.90	6	97.20	97.10	-5	1,144	-0.44%
2020/04/14	0	0.00	1	95.20	95.10	-1	1,135	-0.09%
2020/04/10	0	0.00	2	95.30	94.90	-2	1,143	-0.17%
2020/04/09	2	93.55	6	94.32	94.50	-4	1,139	-0.35%
2020/04/08	5	92.00	7	92.66	92.80	-2	1,124	-0.18%
2020/04/07	1	91.50	6	92.23	91.80	-5	1,128	-0.44%
2020/04/06	1	90.00	0	0.00	90.90	1	1,118	0.09%
2020/03/31	0	0.00	3	90.33	90.60	-3	1,095	-0.27%
2020/03/30	5	88.70	0	0.00	89.20	5	1,081	0.46%
2020/03/26	16	86.69	0	0.00	86.80	16	1,037	1.54%
2020/03/25	3	85.23	1	86.10	84.30	2	1,019	0.20%
2020/03/24	1	81.10	1	81.40	82.20	0	1,006	0.00%
2020/03/23	1	76.60	1	78.90	78.00	0	989	0.00%
2020/03/20	24	79.13	1	80.40	80.50	23	992	2.32%
2020/03/19	5	77.42	3	78.53	75.60	2	987	0.20%
2020/03/18	3	86.67	2	86.20	84.00	1	959	0.10%
2020/03/17	1	89.50	10	87.02	87.40	-9	971	-0.93%
2020/03/16	1	90.00	1	92.60	89.90	0	998	0.00%
2020/03/13	14	91.01	4	91.40	92.30	10	998	1.00%
2020/03/12	11	96.27	3	97.77	96.50	8	1,022	0.78%
2020/03/11	1	101.50	1	103.00	101.50	0	1,042	0.00%
2020/03/10	6	99.58	29	99.76	103.00	-23	1,044	-2.20%
2020/03/09	0	0.00	15	101.67	100.00	-15	1,035	-1.45%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/03/03	10	105.00	0	0.00	104.50	10	1,033	0.97%
2020/03/02	1	104.50	5	103.00	103.00	-4	1,042	-0.38%
2020/02/27	0	0.00	1	103.00	104.00	-1	1,059	-0.09%
2020/02/26	10	105.50	0	0.00	105.50	10	1,069	0.94%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/24	6	105.50	0	0.00	106.00	6	1,126	0.53%
2020/02/21	0	0.00	11	106.68	107.00	-11	1,129	-0.97%
2020/02/20	3	107.50	0	0.00	107.50	3	1,132	0.26%
2020/02/19	0	0.00	4	108.75	108.00	-4	1,128	-0.35%
2020/02/17	11	109.00	0	0.00	109.50	11	1,103	1.00%
2020/02/14	0	0.00	3	112.17	111.50	-3	1,100	-0.27%
2020/02/13	0	0.00	1	110.00	110.00	-1	1,099	-0.09%
2020/02/10	5	105.50	10	104.65	106.00	-5	1,092	-0.46%
2020/02/07	5	107.20	0	0.00	106.00	5	1,094	0.46%
2020/02/06	9	107.61	2	109.00	109.50	7	1,087	0.64%
2020/02/05	5	106.00	1	108.00	107.00	4	1,084	0.37%
2020/02/04	26	105.60	0	0.00	105.00	26	1,071	2.43%
2020/01/31	1	108.00	1	108.00	108.00	0	1,059	0.00%
2020/01/30	5	105.50	25	105.76	104.00	-20	1,051	-1.90%
2020/01/20	0	0.00	5	114.50	114.00	-5	1,015	-0.49%
2020/01/17	15	114.50	7	114.50	115.00	8	1,019	0.78%
2020/01/16	2	114.50	12	112.58	113.50	-10	1,012	-0.99%
2020/01/15	0	0.00	4	110.50	110.50	-4	1,007	-0.40%
2020/01/14	2	109.00	0	0.00	110.00	2	1,001	0.20%
2020/01/13	9	107.89	0	0.00	108.00	9	1,029	0.87%
2020/01/10	34	107.91	103	108.02	108.00	-69	1,065	-6.48%	大賣/
2020/01/09	2	104.50	2	105.50	105.50	0	1,042	0.00%
2020/01/08	0	0.00	5	103.00	102.50	-5	1,067	-0.47%
2020/01/06	0	0.00	10	103.00	104.00	-10	1,106	-0.90%
2020/01/03	0	0.00	2	105.00	105.00	-2	1,109	-0.18%
2019/12/31	0	0.00	1	105.00	105.50	-1	1,112	-0.09%
2019/12/30	1	106.50	0	0.00	106.50	1	1,104	0.09%
2019/12/20	1	108.00	0	0.00	108.50	1	1,173	0.09%
2019/12/19	0	0.00	26	107.77	107.50	-26	1,181	-2.20%
2019/12/18	1	110.50	0	0.00	108.50	1	1,181	0.08%
2019/12/17	0	0.00	1	109.50	109.50	-1	1,177	-0.08%
2019/12/16	1	112.00	1	112.00	109.50	0	1,170	0.00%
2019/12/12	2	110.75	0	0.00	109.50	2	1,186	0.17%
2019/12/11	5	109.60	52	109.50	111.00	-47	1,160	-4.05%
2019/12/10	3	106.00	103	105.17	105.50	-100	1,120	-8.93%	大賣/
2019/12/09	3	108.33	10	109.50	108.50	-7	1,112	-0.63%
2019/12/06	0	0.00	4	104.75	105.00	-4	1,068	-0.37%
2019/12/05	152	101.35	0	0.00	102.00	152	1,020	14.89%	大買/鉅額交易
2019/12/02	100	99.47	0	0.00	99.70	100	1,018	9.81%
2019/11/29	0	0.00	1	98.90	99.50	-1	1,017	-0.10%
2019/11/28	13	99.38	0	0.00	99.90	13	1,016	1.28%
2019/11/27	11	99.86	16	99.70	100.00	-5	1,022	-0.49%
2019/11/26	0	0.00	1	100.00	100.00	-1	1,021	-0.10%
2019/11/25	2	100.50	12	101.08	101.00	-10	1,000	-1.00%
2019/11/21	0	0.00	1	100.00	100.00	-1	976	-0.10%
2019/11/20	1	98.00	1	98.20	98.50	0	932	0.00%
2019/11/15	2	97.50	2	97.20	97.10	0	945	0.00%
2019/11/11	3	96.10	0	0.00	96.60	3	1,027	0.29%
2019/11/07	0	0.00	3	98.70	98.70	-3	1,031	-0.29%
2019/11/06	15	97.60	0	0.00	98.00	15	1,026	1.46%
2019/10/31	0	0.00	1	96.60	97.00	-1	1,035	-0.10%
2019/10/28	1	96.60	1	97.10	97.10	0	1,039	0.00%
2019/10/25	4	97.13	0	0.00	96.80	4	1,033	0.39%
2019/10/23	3	97.60	5	96.60	97.50	-2	1,024	-0.20%
2019/10/22	6	98.40	0	0.00	98.30	6	1,014	0.59%
2019/10/21	6	98.30	1	101.50	98.30	5	1,033	0.48%
2019/10/18	1	100.50	14	100.04	100.00	-13	1,019	-1.27%
2019/10/17	2	97.00	7	97.34	97.50	-5	985	-0.51%
2019/10/16	2	99.50	14	98.06	98.30	-12	977	-1.23%
2019/10/15	28.2	98.82	4	99.68	99.90	24.2	947	2.55%
2019/10/14	11	97.63	2	97.70	97.60	9	920	0.98%
2019/10/09	11	96.07	0	0.00	96.50	11	905	1.21%
2019/10/07	0	0.00	1	96.60	96.80	-1	901	-0.11%
2019/10/04	1	96.40	0	0.00	96.40	1	897	0.11%
2019/10/03	2	95.65	0	0.00	96.00	2	892	0.22%
2019/10/02	1	95.30	1	95.60	96.40	0	886	0.00%
2019/09/24	3	95.73	0	0.00	95.20	3	816	0.37%
2019/09/23	3	96.40	5	96.40	96.60	-2	803	-0.25%
2019/09/20	3	95.40	0	0.00	95.60	3	793	0.38%
2019/09/18	4	95.13	0	0.00	95.30	4	788	0.51%
2019/09/17	10	92.60	2	92.60	95.50	8	771	1.04%
2019/09/16	0	0.00	9	92.12	92.30	-9	750	-1.20%
2019/09/12	1	93.30	0	0.00	92.80	1	749	0.13%
2019/09/11	3	93.30	0	0.00	93.10	3	746	0.40%
2019/09/10	2	91.90	4	92.05	92.00	-2	736	-0.27%
2019/09/09	0	0.00	6	92.92	93.00	-6	732	-0.82%
2019/09/06	0	0.00	1	93.30	93.20	-1	731	-0.14%
2019/09/05	3	93.87	0	0.00	93.80	3	730	0.41%
2019/09/04	1	93.10	0	0.00	93.50	1	725	0.14%
2019/09/03	2	92.45	0	0.00	92.70	2	714	0.28%
2019/09/02	10	92.50	0	0.00	92.90	10	709	1.41%
2019/08/30	1	92.40	0	0.00	92.80	1	702	0.14%
2019/08/29	10	91.29	0	0.00	91.50	10	685	1.46%
2019/08/28	6	92.37	2	92.45	91.80	4	674	0.59%
2019/08/27	0	0.00	7	92.00	92.00	-7	665	-1.05%
2019/08/26	11	91.50	1	91.50	92.00	10	653	1.53%
2019/08/23	10	93.00	3	93.13	93.20	7	643	1.09%
2019/08/20	8	95.09	2	94.60	93.50	6	639	0.94%
2019/08/19	2	94.20	1	94.20	94.20	1	623	0.16%
2019/08/16	1	92.30	3	92.50	92.60	-2	608	-0.33%
2019/08/15	1	91.10	5	90.00	91.70	-4	591	-0.68%
2019/08/14	7	91.21	12	91.23	91.40	-5	577	-0.87%
2019/08/13	1	88.10	4	88.65	88.50	-3	541	-0.55%
2019/08/12	0	0.00	1	87.90	87.90	-1	535	-0.19%
2019/08/08	21	86.79	0	0.00	86.90	21	535	3.92%
2019/08/07	10	85.40	0	0.00	86.80	10	535	1.87%
2019/08/06	18	84.78	0	0.00	84.90	18	534	3.37%
2019/08/05	23	85.87	0	0.00	85.90	23	534	4.31%
2019/08/02	0	0.00	1	85.20	86.40	-1	544	-0.18%
2019/08/01	17	85.62	0	0.00	86.30	17	538	3.16%
2019/07/30	0	0.00	9	83.70	83.40	-9	536	-1.68%
2019/07/25	0	0.00	1	83.30	83.90	-1	540	-0.18%
2019/07/23	11	82.38	16	82.90	83.40	-5	545	-0.92%
2019/07/22	0	0.00	9	87.40	87.10	-9	526	-1.71%
2019/07/19	2	87.10	0	0.00	87.00	2	524	0.38%
2019/07/17	0.4	87.00	0	0.00	87.10	0.4	537	0.08%
2019/07/15	1	86.50	1	86.40	86.50	0	533	0.00%
2019/07/12	1	86.60	0	0.00	86.30	1	539	0.19%
2019/07/10	0	0.00	1	85.20	85.40	-1	538	-0.19%
2019/07/09	1	84.20	0	0.00	84.50	1	538	0.19%
2019/07/05	1	84.20	0	0.00	84.20	1	551	0.18%
2019/07/03	0	0.00	1	84.80	84.70	-1	560	-0.18%
2019/07/01	1	84.10	0	0.00	84.40	1	563	0.18%
2019/06/28	0	0.00	10	82.63	83.50	-10	562	-1.78%
2019/06/27	1	83.00	0	0.00	83.20	1	566	0.18%
2019/06/21	2	83.00	0	0.00	82.80	2	575	0.35%
2019/06/20	1	83.00	0	0.00	83.30	1	579	0.17%
2019/06/19	6	82.17	0	0.00	82.40	6	585	1.02%
2019/06/14	1	82.00	0	0.00	81.90	1	619	0.16%
2019/06/11	0	0.00	1	82.40	82.40	-1	626	-0.16%
2019/06/10	1	81.50	0	0.00	81.70	1	625	0.16%
2019/06/05	0	0.00	6	82.03	81.80	-6	637	-0.94%
2019/06/03	1	81.00	2	81.25	81.50	-1	647	-0.15%
2019/05/31	6	82.00	0.4	82.20	82.10	5.6	649	0.86%
2019/05/30	0	0.00	1	80.50	81.20	-1	654	-0.15%
2019/05/29	1	80.00	10	79.80	80.00	-9	654	-1.37%
2019/05/28	1	81.40	0	0.00	80.30	1	650	0.15%
2019/05/24	1	81.40	0	0.00	81.10	1	657	0.15%
2019/05/17	0	0.00	22	82.90	83.90	-22	661	-3.33%
2019/05/16	2	84.40	11	83.65	83.30	-9	649	-1.39%
2019/05/15	0	0.00	1	86.00	85.90	-1	643	-0.16%
2019/05/14	1	83.90	2	83.90	85.00	-1	649	-0.15%
2019/05/13	1	85.30	12	85.00	85.00	-11	650	-1.69%
2019/05/10	1	86.20	0	0.00	85.90	1	645	0.15%
2019/05/07	0	0.00	2	87.75	88.20	-2	615	-0.32%
2019/05/02	2	88.10	3	88.80	88.50	-1	584	-0.17%
2019/04/30	0	0.00	8	87.23	88.60	-8	576	-1.39%
2019/04/29	1	86.30	16	86.79	86.90	-15	562	-2.67%
2019/04/26	0	0.00	13	86.68	86.60	-13	557	-2.33%
2019/04/25	2	87.55	5	87.72	87.40	-3	551	-0.54%
2019/04/24	1	86.60	4.2	86.40	86.60	-3.2	526	-0.61%
2019/04/23	0	0.00	1	85.00	85.30	-1	508	-0.20%
2019/04/22	0	0.00	1	84.80	85.00	-1	499	-0.20%
2019/04/19	0	0.00	26	84.25	84.40	-26	492	-5.28%
2019/04/18	5	84.00	0	0.00	84.20	5	490	1.02%
2019/04/17	3	84.23	2	83.90	84.30	1	483	0.21%
2019/04/15	0	0.00	3	83.30	83.20	-3	470	-0.64%
2019/04/12	5	83.10	1	83.20	83.00	4	467	0.86%
2019/04/09	5	81.40	0	0.00	81.50	5	441	1.13%
2019/04/08	7	80.84	2	81.15	81.40	5	442	1.13%
2019/04/03	0.5	79.80	0	0.00	80.30	0.5	434	0.11%
2019/04/01	0	0.00	1	80.00	79.70	-1	428	-0.23%
2019/03/28	1	79.90	0	0.00	79.90	1	427	0.23%
2019/03/25	0	0.00	10	78.90	79.00	-10	427	-2.34%
2019/03/21	0	0.00	3	79.77	79.90	-3	410	-0.73%
2019/03/20	3	77.00	2	77.20	77.90	1	384	0.26%
2019/03/18	0	0.00	3	75.30	75.80	-3	376	-0.80%
2019/03/13	0	0.00	1	76.30	75.80	-1	374	-0.27%
2019/03/08	0	0.00	1	75.70	76.00	-1	381	-0.26%
2019/03/07	1	76.00	1	76.40	76.00	0	384	0.00%
2019/03/04	0	0.00	1	76.30	75.90	-1	397	-0.25%
2019/02/27	2	76.60	1	76.20	76.50	1	397	0.25%
2019/02/26	0	0.00	1	77.50	77.30	-1	397	-0.25%
2019/02/25	1	76.20	0	0.00	77.20	1	395	0.25%
2019/02/21	0	0.00	12	75.50	75.60	-12	391	-3.07%
2019/02/19	15	74.62	1	74.20	74.90	14	394	3.55%
2019/02/18	1	73.10	0	0.00	73.10	1	391	0.26%
2019/02/15	0	0.00	2	72.30	72.30	-2	394	-0.51%
2019/02/14	2	73.70	1	73.60	73.70	1	398	0.25%
2019/02/13	20	73.30	0	0.00	73.90	20	402	4.97%
2019/01/30	10	70.90	0	0.00	71.00	10	437	2.29%
2019/01/25	2	70.60	0	0.00	71.00	2	446	0.45%
2019/01/23	0	0.00	1	70.10	70.50	-1	469	-0.21%
2019/01/21	2	70.40	0	0.00	70.30	2	481	0.42%
2019/01/16	0	0.00	1	70.00	69.80	-1	491	-0.20%
2019/01/15	11	70.15	1	70.10	70.10	10	490	2.04%
2019/01/14	11	69.96	0	0.00	70.00	11	491	2.24%
2019/01/04	0	0.00	1	67.90	67.90	-1	516	-0.19%
2019/01/03	1	69.20	0	0.00	68.70	1	533	0.19%
2019/01/02	0	0.00	1	70.20	69.40	-1	536	-0.19%
2018/12/26	0	0.00	3	69.50	68.80	-3	550	-0.54%
2018/12/24	0	0.00	2	69.80	69.70	-2	553	-0.36%
2018/12/21	1	69.10	0	0.00	69.10	1	557	0.18%
2018/12/20	2	71.50	0	0.00	70.60	2	561	0.36%
2018/12/19	0	0.00	1	72.00	72.10	-1	560	-0.18%
2018/12/14	2	70.80	0	0.00	71.00	2	582	0.34%
2018/12/12	10	71.93	0	0.00	71.80	10	579	1.73%
2018/12/11	0	0.00	1	71.00	71.10	-1	578	-0.17%
2018/12/07	0	0.00	1	70.10	69.90	-1	577	-0.17%
2018/12/06	1	70.00	0	0.00	69.60	1	580	0.17%
2018/12/05	0	0.00	5	70.00	70.30	-5	580	-0.86%
2018/12/03	3	72.07	0	0.00	72.00	3	597	0.50%
2018/11/28	3	69.70	0	0.00	70.00	3	569	0.53%
2018/11/22	0	0.00	1	68.20	67.70	-1	544	-0.18%
2018/11/21	1	67.20	0	0.00	67.30	1	541	0.18%
2018/11/19	2	69.10	0	0.00	68.90	2	543	0.37%
2018/11/16	1	68.30	1	68.90	68.80	0	542	0.00%
2018/11/09	5	66.70	2	66.50	66.80	3	541	0.55%
2018/11/08	5	69.26	2	71.30	67.80	3	559	0.54%
2018/11/06	0	0.00	1	65.20	64.90	-1	540	-0.19%
2018/11/05	10	65.80	0	0.00	65.00	10	543	1.84%
2018/11/02	2	64.15	2	64.80	64.50	0	540	0.00%
2018/11/01	1	64.00	3	65.50	64.20	-2	538	-0.37%
2018/10/31	10	62.82	1	63.00	64.00	9	531	1.69%
2018/10/29	1.2	60.72	0	0.00	60.70	1.2	524	0.24%
2018/10/23	0.2	65.70	0	0.00	65.30	0.2	532	0.04%
2018/10/17	0	0.00	1	67.20	66.80	-1	566	-0.18%
2018/10/16	1	66.40	0	0.00	66.70	1	564	0.18%
2018/10/15	1	66.60	2	66.30	66.80	-1	561	-0.18%
2018/10/12	0	0.00	2	66.50	67.80	-2	570	-0.35%
2018/10/11	4	65.73	2	66.30	65.40	2	587	0.34%
2018/10/09	2	70.00	0	0.00	69.60	2	581	0.34%
2018/10/05	1	70.00	10	69.28	69.20	-9	585	-1.54%
2018/10/04	2	71.00	10	70.50	70.40	-8	576	-1.39%
2018/10/02	0	0.00	1	71.50	71.50	-1	575	-0.17%
2018/10/01	1	70.80	0	0.00	71.10	1	572	0.17%
2018/09/27	6	70.67	0	0.00	70.50	6	584	1.03%
2018/09/21	11	70.05	0	0.00	70.30	11	577	1.90%
2018/09/20	0	0.00	1	70.80	70.00	-1	574	-0.17%
2018/09/19	1	73.00	2	73.00	72.90	-1	559	-0.18%
2018/09/13	1	72.60	0	0.00	73.00	1	564	0.18%
2018/09/12	2	71.80	0	0.00	71.90	2	567	0.35%
2018/09/11	0	0.00	3	71.47	72.00	-3	571	-0.52%
2018/09/10	2	70.00	1	70.90	70.90	1	574	0.17%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/08/24	10	75.80	0	0.00	75.60	10	583	1.72%
2018/08/23	5	77.10	0	0.00	76.50	5	577	0.87%
2018/08/22	1	77.30	0	0.00	77.50	1	572	0.17%
2018/08/21	0	0.00	2	77.70	77.90	-2	569	-0.35%
2018/08/17	0	0.00	5	78.10	77.80	-5	566	-0.88%
2018/08/15	3	82.93	1	83.00	83.10	2	547	0.37%
2018/08/14	0	0.00	9	82.63	83.10	-9	524	-1.72%
2018/08/08	0	0.00	1	83.30	83.00	-1	493	-0.20%
2018/08/02	0	0.00	1	83.40	82.80	-1	492	-0.20%
2018/08/01	1	83.50	2	84.30	83.70	-1	486	-0.21%
2018/07/31	2	83.60	5	83.96	83.90	-3	482	-0.62%
2018/07/30	3	84.53	0	0.00	84.00	3	478	0.63%
2018/07/27	1	84.80	0	0.00	84.90	1	470	0.21%
2018/07/26	2	83.60	0	0.00	83.60	2	450	0.44%
2018/07/24	0	0.00	1.1	82.12	82.80	-1.1	434	-0.25%
2018/07/23	0	0.00	2.8	81.23	81.10	-2.8	430	-0.66%
2018/07/20	2	81.85	0	0.00	81.60	2	434	0.46%
2018/07/19	5	81.54	0	0.00	81.00	5	438	1.14%
2018/07/11	1	79.30	0	0.00	79.20	1	405	0.25%
2018/07/05	1	81.20	0	0.00	79.30	1	418	0.24%
2018/06/11	0	0.00	2	83.70	83.50	-2	562	-0.36%
2018/05/31	5	82.70	0	0.00	81.70	5	573	0.87%
2018/05/28	0	0.00	1	83.20	83.20	-1	586	-0.17%
2018/05/22	3	82.17	1	82.50	82.40	2	613	0.33%
2018/05/18	0	0.00	1	80.60	80.70	-1	638	-0.16%
2018/05/17	1	80.00	0	0.00	80.00	1	653	0.15%
2018/05/16	0	0.00	1	80.80	80.10	-1	653	-0.15%
2018/05/14	2	80.35	2	80.20	79.90	0	686	0.00%
2018/05/11	2	80.95	0	0.00	80.60	2	685	0.29%
2018/05/09	0	0.00	8	80.60	80.50	-8	692	-1.16%
2018/05/08	1	79.90	0	0.00	80.10	1	699	0.14%
2018/05/04	1	79.80	0	0.00	79.60	1	718	0.14%
2018/05/03	0	0.00	1	79.80	79.60	-1	725	-0.14%
2018/04/30	9	80.23	1	80.40	80.30	8	751	1.06%
2018/04/27	6	79.80	0	0.00	79.80	6	781	0.77%
2018/04/24	1	80.80	10	81.00	80.40	-9	914	-0.98%
2018/04/20	0	0.00	0.4	84.00	83.80	-0.4	1,003	-0.04%
2018/04/19	0	0.00	2.1	84.00	84.00	-2.1	1,013	-0.21%
2018/04/18	3.1	83.10	5	83.30	83.10	-1.9	1,037	-0.18%
2018/04/16	11	84.86	0	0.00	84.70	11	1,058	1.04%
2018/04/13	3	84.50	2	84.60	84.70	1	1,077	0.09%
2018/04/12	1	85.10	0	0.00	85.00	1	1,089	0.09%
2018/04/02	0	0.00	41	86.20	86.40	-41	1,143	-3.59%
2018/03/30	0	0.00	1	84.60	84.20	-1	1,207	-0.08%
2018/03/27	0	0.00	1	85.30	85.20	-1	1,216	-0.08%
2018/03/26	1	84.20	0	0.00	84.00	1	1,208	0.08%
2018/03/23	5	84.76	0	0.00	84.80	5	1,204	0.42%
2018/03/22	40	87.00	2	87.00	87.00	38	1,194	3.18%
2018/03/21	1.1	87.90	1	87.70	86.90	0.1	1,187	0.01%
2018/03/20	0	0.00	4	87.35	88.00	-4	1,152	-0.35%
2018/03/19	1	84.60	0	0.00	83.90	1	1,106	0.09%
2018/03/14	1	84.00	0	0.00	83.30	1	1,152	0.09%
2018/03/12	0	0.00	20	83.41	83.10	-20	1,153	-1.73%
2018/03/09	0	0.00	11	82.54	82.90	-11	1,157	-0.95%
2018/03/08	1	80.60	1	81.20	80.60	0	1,153	0.00%
2018/03/07	1	80.80	1	81.60	80.80	0	1,162	0.00%
2018/03/05	32	80.23	1	80.30	80.20	31	1,199	2.58%
2018/03/02	2	81.40	1	81.50	81.10	1	1,209	0.08%
2018/02/27	3	83.33	1	84.00	83.20	2	1,226	0.16%
2018/02/26	1	84.20	0	0.00	83.90	1	1,244	0.08%
2018/02/23	2	84.55	0	0.00	84.20	2	1,253	0.16%
2018/02/22	0	0.00	2	84.25	85.70	-2	1,270	-0.16%
2018/02/21	1	83.10	0	0.00	83.00	1	1,320	0.08%
2018/02/12	0	0.00	1	83.20	83.10	-1	1,366	-0.07%
2018/02/09	3	80.97	2	80.90	82.40	1	1,378	0.07%
2018/02/08	1	83.10	0	0.00	83.00	1	1,388	0.07%
2018/02/07	0	0.00	3	83.83	82.90	-3	1,396	-0.21%
2018/02/06	8	81.96	12	83.78	81.10	-4	1,385	-0.29%
2018/02/05	1	86.10	1	86.60	86.50	0	1,363	0.00%
2018/02/02	0	0.00	1	89.00	87.40	-1	1,364	-0.07%
2018/02/01	1	88.50	1	88.80	88.30	0	1,375	0.00%
2018/01/31	3	87.63	6	88.60	89.00	-3	1,383	-0.22%
2018/01/30	21	88.57	54	88.51	88.40	-33	1,392	-2.37%
2018/01/29	13	89.05	1	90.00	87.80	12	1,389	0.86%
2018/01/26	2	88.60	1	89.90	89.00	1	1,378	0.07%
2018/01/25	2	89.45	3	89.97	88.70	-1	1,380	-0.07%
2018/01/24	1	89.40	2	89.80	89.80	-1	1,373	-0.07%
2018/01/23	9	90.27	4	90.08	88.80	5	1,357	0.37%
2018/01/22	8	91.63	60.7	91.69	90.50	-52.7	1,328	-3.97%
2018/01/19	3	87.30	23.1	88.87	89.80	-20.1	1,265	-1.59%
2018/01/18	7	88.90	9	88.29	87.60	-2	1,240	-0.16%
2018/01/17	0	0.00	5	87.70	89.00	-5	1,202	-0.42%
2018/01/16	2	85.90	29	86.29	87.30	-27	1,156	-2.33%
2018/01/12	0	0.00	7.1	83.53	83.80	-7.1	1,098	-0.65%
2018/01/11	10.1	81.83	8	82.18	81.70	2.1	1,073	0.19%
2018/01/10	1	82.60	1	84.00	82.50	0	1,064	0.00%
2018/01/09	1	82.40	10	82.34	83.00	-9	1,049	-0.86%
2018/01/08	3	81.33	0	0.00	81.20	3	1,035	0.29%
2018/01/05	3	83.00	25	83.10	83.00	-22	1,021	-2.15%
2018/01/04	6	83.02	0	0.00	83.00	6	1,009	0.59%
2018/01/03	0	0.00	11	82.29	82.20	-11	1,000	-1.10%