隆大 (5519)-富邦-仁愛券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
2,335張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	43.75	8.1	43.70	43.70	-3.1	1,583	-0.20%
2024/04/24	0	0.00	1	42.85	42.60	-1	1,557	-0.06%
2024/04/23	0.3	42.80	6	42.74	42.95	-5.7	1,549	-0.37%
2024/04/22	17	42.21	0.4	41.64	41.60	16.6	1,514	1.10%
2024/04/19	17.2	41.82	3	41.50	42.20	14.2	1,479	0.96%
2024/04/18	52	41.47	7	41.17	42.90	45	1,427	3.15%
2024/04/17	2	39.70	3	39.25	40.10	-1	1,376	-0.07%
2024/04/16	11	38.24	52.5	38.69	38.10	-41.5	1,367	-3.04%
2024/04/15	0	0.00	26	39.79	39.65	-26	1,341	-1.94%
2024/04/12	10	39.61	38	39.51	39.80	-28	1,337	-2.09%
2024/04/11	6.1	39.19	11.1	39.28	39.10	-5	1,332	-0.37%
2024/04/10	6	40.03	6	40.08	40.05	0	1,296	0.00%
2024/04/09	3	40.65	10	40.80	40.80	-7	1,273	-0.55%
2024/04/08	8	39.58	41	39.47	40.45	-33	1,266	-2.60%
2024/04/03	10	41.08	1	41.20	40.55	9	1,216	0.74%
2024/04/02	4	41.50	3	42.00	42.30	1	1,185	0.08%
2024/04/01	3	41.68	0	0.00	40.90	3	1,156	0.26%
2024/03/29	46.2	40.02	9	40.80	40.75	37.2	1,149	3.24%
2024/03/28	9	40.26	4	40.20	40.20	5	1,142	0.44%
2024/03/27	8.2	40.40	6	40.59	40.45	2.2	1,134	0.19%
2024/03/26	6	39.35	48	39.04	39.00	-42	1,120	-3.75%
2024/03/25	10	38.77	8	38.80	38.85	2	1,098	0.18%
2024/03/22	4	38.17	0	0.00	38.00	4	1,093	0.37%
2024/03/21	0	0.00	0.2	38.65	39.10	-0.2	1,088	-0.02%
2024/03/20	0	0.00	3	37.35	37.00	-3	1,061	-0.28%
2024/03/19	0	0.00	4	38.00	37.80	-4	1,052	-0.38%
2024/03/18	15	37.35	1	36.85	38.00	14	1,047	1.34%
2024/03/15	22	38.09	1.4	38.39	37.90	20.6	1,029	2.00%
2024/03/14	3	38.72	11	39.28	39.30	-8	1,021	-0.78%
2024/03/13	1	37.41	3	38.40	38.50	-2	1,068	-0.19%
2024/03/12	1	37.70	1	37.60	37.90	0	1,056	0.00%
2024/03/11	5	36.89	30	37.51	35.95	-25	980	-2.55%
2024/03/08	3	34.43	0	0.00	34.70	3	895	0.33%
2024/03/06	1	35.90	101	35.58	35.85	-100	907	-11.02%	大賣/
2024/03/04	0.5	35.75	7	35.51	35.90	-6.5	910	-0.71%
2024/03/01	1.1	34.67	0	0.00	34.70	1.1	900	0.12%
2024/02/29	1	35.00	1	35.05	35.00	0	900	0.00%
2024/02/27	1	34.80	1	35.00	35.00	0	908	0.00%
2024/02/23	0	0.00	2	35.82	35.30	-2	917	-0.22%
2024/02/22	0	0.00	2	35.30	35.45	-2	919	-0.22%
2024/02/21	5	35.41	3	35.45	35.85	2	924	0.22%
2024/02/20	1	33.95	0	0.00	34.10	1	901	0.11%
2024/02/01	0.2	31.95	0	0.00	32.00	0.2	990	0.02%
2024/01/29	0.1	31.15	0	0.00	31.20	0.1	1,021	0.01%
2024/01/25	0.4	30.50	1	30.25	30.30	-0.6	1,012	-0.06%
2024/01/22	0.1	30.48	13.5	29.97	30.45	-13.4	1,001	-1.34%
2024/01/19	3	28.85	0	0.00	29.10	3	977	0.31%
2024/01/18	3.1	28.85	6	28.50	28.85	-2.9	976	-0.30%
2024/01/17	21	29.06	80	28.89	28.85	-59	971	-6.07%
2024/01/16	1	29.60	0	0.00	29.60	1	954	0.10%
2024/01/15	0	0.00	10	29.94	30.20	-10	953	-1.05%
2024/01/12	13	29.49	14.1	29.50	29.40	-1.1	944	-0.11%
2024/01/11	6.1	29.70	10	29.67	29.75	-3.9	948	-0.41%
2024/01/10	2	29.65	0	0.00	29.55	2	950	0.21%
2024/01/09	0	0.00	0.1	30.10	30.05	-0.1	949	-0.01%
2024/01/08	0.1	30.50	3	30.68	30.65	-2.9	983	-0.29%
2024/01/03	1	29.95	20.1	29.95	30.00	-19.1	979	-1.95%
2024/01/02	2.1	30.01	0	0.00	30.20	2.1	978	0.21%
2023/12/28	1	29.70	0	0.00	29.70	1	962	0.10%
2023/12/27	10	29.90	22	30.14	30.05	-12	959	-1.25%
2023/12/26	0	0.00	23	30.02	30.00	-23	954	-2.41%
2023/12/25	1	29.30	0	0.00	29.15	1	937	0.11%
2023/12/22	0	0.00	20	29.15	29.15	-20	937	-2.13%
2023/12/21	2	29.28	0	0.00	29.00	2	929	0.22%
2023/12/20	1	29.55	10	29.60	29.60	-9	915	-0.98%
2023/12/19	1	29.40	5	29.75	29.75	-4	908	-0.44%
2023/12/18	7	29.90	2	30.33	29.75	5	902	0.55%
2023/12/15	2	29.83	0	0.00	30.00	2	890	0.22%
2023/12/14	0	0.00	4	30.23	30.00	-4	880	-0.45%
2023/12/13	1	29.60	1.1	29.94	29.90	-0.1	868	-0.01%
2023/12/12	2	29.63	2.1	29.80	29.85	-0.1	862	-0.01%
2023/12/11	3	29.77	0	0.00	29.95	3	846	0.35%
2023/12/08	23.1	30.96	23	31.18	30.80	0.1	822	0.01%
2023/12/07	11.1	29.99	0	0.00	29.85	11.1	750	1.48%
2023/12/06	1	29.65	2	29.65	29.70	-1	725	-0.14%
2023/12/05	2	29.30	0	0.00	29.20	2	711	0.28%
2023/12/04	2	29.28	2	29.35	29.45	0	705	0.00%
2023/12/01	1	29.70	1	29.50	29.65	0	673	0.00%
2023/11/30	3	29.20	2	29.10	29.20	1	662	0.15%
2023/11/29	2	29.00	0	0.00	28.95	2	652	0.31%
2023/11/28	1	29.35	0	0.00	29.35	1	642	0.16%
2023/11/24	1	28.90	0	0.00	28.80	1	628	0.16%
2023/11/22	0	0.00	3	29.65	29.55	-3	589	-0.51%
2023/11/21	17	29.58	1	29.65	29.50	16	581	2.75%
2023/11/20	2	29.80	6	29.80	29.90	-4	565	-0.71%
2023/11/17	0	0.00	5	29.50	29.80	-5	546	-0.91%
2023/11/16	10	29.56	0	0.00	29.50	10	527	1.90%
2023/11/15	0	0.00	2	28.55	28.60	-2	500	-0.40%
2023/11/13	0	0.00	15	27.63	27.80	-15	476	-3.15%
2023/11/10	14	27.56	3	27.25	27.20	11	455	2.41%
2023/11/09	46	27.98	7	28.26	28.50	39	416	9.36%
2023/11/08	0	0.00	1	27.00	27.55	-1	382	-0.26%
2023/11/07	3	26.53	0	0.00	26.65	3	358	0.84%
2023/11/06	15	26.59	7	26.29	26.50	8	355	2.25%
2023/11/02	0	0.00	1	25.20	25.20	-1	325	-0.31%
2023/11/01	0	0.00	1	25.00	25.00	-1	322	-0.31%
2023/10/30	2	25.15	0	0.00	25.15	2	321	0.62%
2023/10/27	5	25.20	0	0.00	25.10	5	319	1.56%
2023/10/25	53	25.09	2	25.08	25.15	51	312	16.30%
2023/10/23	1	25.00	0	0.00	24.95	1	307	0.33%
2023/10/20	1	24.80	0	0.00	24.95	1	301	0.33%
2023/10/19	0	0.00	3	24.95	25.10	-3	303	-0.99%
2023/10/18	2	24.70	0	0.00	24.75	2	296	0.68%
2023/10/17	23	25.13	1	25.10	24.90	22	295	7.45%
2023/10/16	44	24.88	2	25.10	25.20	42	303	13.85%
2023/10/13	3	24.50	0	0.00	24.45	3	277	1.08%
2023/10/04	0	0.00	1	23.45	23.45	-1	316	-0.32%
2023/10/02	1	23.50	1	23.60	23.65	0	333	0.00%
2023/09/27	1	22.95	1	23.20	23.30	0	335	0.00%
2023/09/22	2	22.75	0	0.00	22.90	2	339	0.59%
2023/09/20	1	22.95	1	22.90	22.85	0	342	0.00%
2023/09/14	0	0.00	1	22.90	22.90	-1	352	-0.28%
2023/09/12	6	22.90	0	0.00	22.90	6	371	1.62%
2023/09/06	0	0.00	0	22.95	22.85	0	379	0.00%
2023/09/05	0	0.00	1	22.80	22.90	-1	379	-0.26%
2023/09/04	0	0.00	90	22.50	22.60	-90	375	-23.94%
2023/09/01	1	22.45	0	0.00	22.50	1	376	0.27%
2023/08/31	1	22.40	0	0.00	22.45	1	375	0.27%
2023/08/30	0	22.55	0	0.00	22.45	0	377	0.01%
2023/08/28	0	0.00	0	23.45	22.45	0	383	-0.01%
2023/08/25	1	22.40	0.1	22.50	22.45	0.9	384	0.23%
2023/08/24	0	0.00	0.2	22.45	22.45	-0.2	384	-0.05%
2023/08/23	1	22.45	0	0.00	22.50	1	386	0.26%
2023/08/21	1	22.60	1	22.70	22.65	0	390	0.00%
2023/08/18	1	22.80	0	0.00	22.80	1	402	0.25%
2023/08/15	0	22.50	0	0.00	22.55	0	404	0.00%
2023/08/11	0	0.00	1	22.80	22.90	-1	407	-0.25%
2023/08/10	0	0.00	1	22.65	22.55	-1	405	-0.25%
2023/08/08	2	22.15	0	0.00	22.15	2	398	0.50%
2023/08/07	2	22.20	0	0.00	22.25	2	401	0.50%
2023/07/26	2	22.20	0	0.00	22.20	2	410	0.49%
2023/07/21	1	22.00	0	0.00	22.15	1	406	0.25%
2023/07/19	1	22.10	0	0.00	21.95	1	410	0.24%
2023/07/18	0	0.00	1	22.60	22.45	-1	398	-0.25%
2023/07/17	0	0.00	4	22.65	22.75	-4	384	-1.04%
2023/07/14	7.1	23.15	0	23.30	23.05	7.1	375	1.89%
2023/07/13	6.1	23.07	4.7	23.08	23.10	1.5	374	0.39%
2023/07/12	7	25.15	3	25.22	25.05	4	360	1.10%
2023/07/11	2.6	25.29	1	25.25	25.25	1.6	353	0.45%
2023/07/10	0.3	25.11	0.3	25.10	25.15	0.1	362	0.02%
2023/07/07	1.5	25.12	0	0.00	25.10	1.5	361	0.42%
2023/07/06	1	25.15	0	0.00	25.10	1	356	0.28%
2023/07/05	0	0.00	2	25.08	25.05	-2	355	-0.56%
2023/07/03	2	25.00	0	0.00	25.00	2	356	0.56%
2023/06/30	0	0.00	1	25.00	24.95	-1	355	-0.28%
2023/06/29	1.1	25.06	0	0.00	25.00	1.1	357	0.31%
2023/06/27	0.2	25.10	6	24.95	24.95	-5.8	362	-1.61%
2023/06/26	1.8	25.05	2.7	25.01	25.05	-0.9	362	-0.25%
2023/06/21	0.3	25.10	0	0.00	25.05	0.3	360	0.08%
2023/06/20	40.2	25.00	1.3	25.05	25.05	38.9	362	10.73%
2023/06/19	0.5	25.11	0	25.05	25.00	0.4	361	0.12%
2023/06/16	0	0.00	2	24.90	24.90	-2	351	-0.57%
2023/06/15	0	24.70	0	0.00	24.65	0	347	0.00%
2023/06/13	1	24.65	0	0.00	24.60	1	350	0.28%
2023/06/12	1	24.75	0.1	24.75	24.65	0.9	353	0.27%
2023/06/08	0.1	24.80	0	0.00	24.75	0.1	355	0.02%
2023/06/06	0	0.00	1	24.70	24.70	-1	362	-0.28%
2023/06/02	40	24.65	1	24.80	24.65	39	378	10.29%
2023/05/31	1	24.65	0	0.00	24.65	1	391	0.26%
2023/05/25	1	24.65	1	24.70	24.65	0	436	0.00%
2023/05/24	9	24.79	5	24.77	24.80	4	443	0.90%
2023/05/23	0	0.00	1	24.60	24.65	-1	433	-0.23%
2023/05/22	0	0.00	1	24.40	24.40	-1	439	-0.23%
2023/05/17	1	24.15	0	0.00	24.15	1	431	0.23%
2023/05/16	1.1	24.26	0	0.00	24.25	1.1	427	0.26%
2023/05/15	0.3	24.25	0	0.00	24.15	0.3	424	0.06%
2023/05/10	5.1	24.40	0	0.00	24.45	5.1	417	1.22%
2023/05/09	0.1	24.60	0	0.00	24.55	0.1	414	0.02%
2023/05/08	0.2	24.91	0.3	24.90	24.75	-0.2	410	-0.04%
2023/05/05	1	24.70	0.2	24.75	24.70	0.8	406	0.20%
2023/05/04	0.3	24.66	1.2	24.67	24.70	-0.9	405	-0.23%
2023/05/03	0.1	24.65	0	0.00	24.65	0.1	402	0.02%
2023/05/02	0.5	24.60	0	0.00	24.50	0.5	400	0.11%
2023/04/28	2.2	24.45	0.1	24.95	24.40	2.1	400	0.52%
2023/04/27	0	0.00	0.3	24.50	24.45	-0.3	395	-0.08%
2023/04/26	0.2	24.30	0	0.00	24.40	0.2	395	0.05%
2023/04/25	0.1	24.30	0	0.00	24.10	0.1	395	0.03%
2023/04/24	0.1	24.25	0	0.00	24.25	0.1	390	0.03%
2023/04/21	3	24.25	0	0.00	24.40	3	383	0.78%
2023/04/18	1	24.75	0	0.00	24.60	1	376	0.27%
2023/04/14	0	0.00	1	24.85	24.85	-1	364	-0.27%
2023/04/13	1	24.85	0.1	24.65	24.80	0.9	355	0.25%
2023/04/12	0.1	24.40	0	0.00	24.30	0.1	330	0.03%
2023/04/07	1	24.10	0	0.00	24.15	1	310	0.32%
2023/03/28	1	23.80	0	0.00	23.70	1	291	0.34%
2023/03/27	6	23.95	0	0.00	23.90	6	284	2.11%
2023/03/24	1	24.10	1	24.20	24.15	0	282	0.00%
2023/03/23	0	0.00	1	24.00	24.20	-1	280	-0.36%
2023/03/22	2	24.03	0	0.00	24.05	2	276	0.72%
2023/03/17	1	23.75	0	0.00	23.75	1	268	0.37%
2023/03/16	10	23.80	0	0.00	23.75	10	266	3.75%
2023/03/14	2	23.80	0	0.00	23.80	2	259	0.77%
2023/03/10	2	24.00	0	0.00	24.00	2	258	0.77%
2023/03/09	2	24.10	0	0.00	24.15	2	255	0.78%
2023/03/07	1	24.05	0	0.00	24.25	1	253	0.39%
2023/03/06	1	24.10	0	0.00	24.00	1	241	0.41%
2023/03/02	6	23.70	13	23.75	23.70	-7	224	-3.12%
2023/02/22	0	0.00	2	23.30	23.50	-2	173	-1.16%
2023/02/13	0	0.00	0.2	22.40	22.35	-0.2	177	-0.11%
2023/02/09	40	22.60	0	0.00	22.65	40	182	21.89%
2023/02/07	0.1	23.00	0	0.00	22.65	0.1	183	0.05%
2023/02/02	26.1	22.35	0	0.00	22.40	26.1	183	14.25%
2023/02/01	1	22.35	0	0.00	22.35	1	180	0.55%
2023/01/31	1	22.45	0	0.00	22.40	1	179	0.56%
2023/01/17	14	22.10	0	0.00	22.15	14	177	7.87%
2023/01/16	3	21.90	0	0.00	22.05	3	179	1.68%
2023/01/11	1	22.25	0	0.00	22.30	1	176	0.57%
2023/01/04	0	0.00	0.1	22.60	22.25	-0.1	180	-0.06%
2023/01/03	10	22.25	0	0.00	22.30	10	181	5.52%
2022/12/05	0	0.00	1	23.00	23.00	-1	273	-0.37%
2022/11/29	0	0.00	0.5	22.40	22.55	-0.5	276	-0.17%
2022/11/28	10	22.30	0	0.00	22.30	10	273	3.66%
2022/11/24	0.1	22.20	0	0.00	22.20	0.1	273	0.04%
2022/11/23	0	0.00	2	22.10	22.15	-2	274	-0.73%
2022/11/22	0	0.00	0.3	22.00	22.05	-0.3	275	-0.11%
2022/11/16	0.2	22.45	0	0.00	22.10	0.2	288	0.06%
2022/11/15	0.5	22.24	1	22.15	22.25	-0.5	289	-0.17%
2022/11/14	0.3	22.20	1	22.20	22.20	-0.7	286	-0.25%
2022/11/11	0.2	22.15	5.1	22.49	22.20	-4.9	280	-1.74%
2022/11/09	0.5	22.33	0	0.00	22.20	0.5	278	0.16%
2022/11/08	0.1	21.65	0	0.00	21.65	0.1	272	0.05%
2022/11/02	0	0.00	1	20.75	20.60	-1	278	-0.36%
2022/11/01	0.1	20.70	0	0.00	20.70	0.1	294	0.02%
2022/10/31	0.2	21.00	0	0.00	20.55	0.2	314	0.08%
2022/10/27	0.2	21.20	0	0.00	20.70	0.2	333	0.06%
2022/10/21	5	20.44	0	0.00	20.60	5	352	1.42%
2022/10/19	0.1	22.05	0	0.00	20.65	0.1	353	0.01%
2022/10/11	0.1	21.90	0	0.00	21.60	0.1	346	0.03%
2022/10/04	0.2	22.00	0	0.00	21.95	0.2	349	0.04%
2022/09/30	0.1	21.80	0	0.00	21.75	0.1	349	0.01%
2022/09/29	0.1	21.80	0	0.00	21.80	0.1	354	0.02%
2022/09/28	5	21.75	1	21.45	21.45	4	355	1.13%
2022/09/26	15	22.20	0	0.00	22.05	15	343	4.36%
2022/09/23	13	22.51	0	0.00	22.50	13	340	3.81%
2022/09/22	2	22.45	0	0.00	22.50	2	342	0.58%
2022/09/21	5	22.50	0	0.00	22.45	5	337	1.48%
2022/09/20	0.2	22.70	0	0.00	22.40	0.2	338	0.04%
2022/09/19	0.5	22.50	0	0.00	22.35	0.5	333	0.15%
2022/09/16	0.1	22.35	0	0.00	22.25	0.1	326	0.03%
2022/09/15	25.1	22.23	1	22.25	22.20	24.1	323	7.42%
2022/09/14	0.1	22.35	1	22.10	22.20	-0.9	318	-0.28%
2022/09/13	0.1	22.20	0	0.00	22.10	0.1	314	0.03%
2022/09/07	0	0.00	0.5	21.85	21.70	-0.5	309	-0.16%
2022/09/05	0.3	21.80	0	0.00	21.75	0.3	308	0.10%
2022/09/02	0.1	21.81	0	0.00	21.65	0.1	311	0.03%
2022/08/31	0.1	21.90	0	0.00	21.80	0.1	316	0.02%
2022/08/30	0.2	21.90	0	0.00	21.80	0.2	318	0.06%
2022/08/26	0.1	22.00	0	0.00	21.95	0.1	318	0.03%
2022/08/23	0	0.00	2	21.65	21.75	-2	307	-0.65%
2022/08/22	0	0.00	2	21.63	21.60	-2	310	-0.64%
2022/08/11	0	0.00	1	21.30	21.35	-1	309	-0.32%
2022/08/10	0.5	20.84	3	20.98	21.05	-2.5	308	-0.82%
2022/08/09	0.2	20.50	1	20.45	20.60	-0.8	307	-0.25%
2022/08/08	3	20.40	7	20.46	20.40	-4	326	-1.22%
2022/08/05	7	22.51	0	0.00	22.65	7	311	2.25%
2022/08/04	2	22.28	6	22.24	22.35	-4	298	-1.34%
2022/08/03	0.1	22.55	0	0.00	22.40	0.1	288	0.03%
2022/08/02	0	0.00	2	22.28	22.60	-2	289	-0.69%
2022/08/01	0.1	22.50	0	0.00	22.35	0.1	299	0.03%
2022/07/29	1.1	22.17	0	0.00	22.15	1.1	300	0.37%
2022/07/27	1	22.00	0	0.00	22.00	1	298	0.33%
2022/07/26	3	21.93	0	0.00	21.95	3	303	0.99%
2022/07/22	0.8	21.95	0	0.00	21.65	0.8	313	0.26%
2022/07/21	0.2	21.65	0	0.00	21.70	0.2	323	0.06%
2022/07/08	0	0.00	1	21.25	21.30	-1	355	-0.28%
2022/07/01	28	21.43	0	0.00	21.30	28	395	7.08%
2022/06/30	16	21.83	0	0.00	21.75	16	405	3.95%
2022/06/28	11	21.95	0	0.00	21.95	11	448	2.45%
2022/06/08	5	22.60	0	0.00	22.55	5	560	0.89%
2022/05/19	0	0.00	1	21.70	21.65	-1	650	-0.15%
2022/05/12	5.1	21.70	0	0.00	21.55	5.1	650	0.78%
2022/05/09	2	22.33	0	0.00	22.10	2	686	0.29%
2022/04/27	1	22.95	0	0.00	23.10	1	686	0.15%
2022/04/26	0	0.00	0.1	23.90	23.45	-0.1	689	-0.01%
2022/04/25	4	23.35	0	0.00	23.25	4	688	0.58%
2022/04/21	0	0.00	1	23.75	23.80	-1	691	-0.14%
2022/04/14	0	0.00	5	23.80	23.80	-5	755	-0.66%
2022/04/12	0	0.00	0	23.35	23.35	0	776	0.00%
2022/04/08	1	24.20	1	24.30	24.25	0	793	0.00%
2022/04/07	3	23.97	3	24.23	23.95	0	800	0.00%
2022/04/06	2	24.50	0	0.00	24.60	2	788	0.25%
2022/03/31	0	0.00	9	25.10	25.10	-9	751	-1.20%
2022/03/28	1	24.10	0	0.00	24.35	1	703	0.14%
2022/03/25	0	0.00	11	24.29	24.35	-11	695	-1.58%
2022/03/23	9	24.04	3	24.07	24.20	6	677	0.89%
2022/03/18	0	0.00	1	23.35	23.60	-1	636	-0.16%
2022/03/16	1	22.75	0	0.00	22.80	1	607	0.16%
2022/03/14	0	0.00	11	23.06	22.95	-11	608	-1.81%
2022/03/09	0	0.00	2	23.00	22.85	-2	610	-0.33%
2022/03/08	2	22.58	0	0.00	22.45	2	599	0.33%
2022/03/07	0	0.00	1	22.90	23.00	-1	591	-0.17%
2022/02/25	9	23.00	0	0.00	23.00	9	575	1.56%
2022/02/24	1	23.00	3	23.25	22.75	-2	574	-0.35%
2022/02/23	0	0.00	1	23.25	23.15	-1	565	-0.18%
2022/02/21	10	23.48	0	0.00	23.35	10	567	1.76%
2022/02/18	0	0.00	5	23.30	23.40	-5	574	-0.87%
2022/02/16	0	0.00	0.5	23.10	23.20	-0.5	589	-0.08%
2022/02/15	0	0.00	3	23.15	23.00	-3	611	-0.49%
2022/02/14	0	0.00	10	23.17	23.05	-10	666	-1.50%
2022/02/11	1	23.00	6	23.20	23.55	-5	700	-0.72%
2022/02/10	0	0.00	1	23.00	23.15	-1	679	-0.15%
2022/02/09	0	0.00	2	22.98	23.00	-2	664	-0.30%
2022/01/26	0	0.00	1	22.10	22.15	-1	655	-0.15%
2022/01/25	1	22.05	0	0.00	21.80	1	655	0.15%
2022/01/24	0	0.00	1	22.30	22.25	-1	650	-0.15%
2022/01/21	0	0.00	1	22.45	22.45	-1	646	-0.15%
2022/01/19	0	0.00	2	22.95	23.00	-2	634	-0.32%
2022/01/18	1	22.80	0	0.00	22.80	1	623	0.16%
2022/01/14	6	22.72	0	0.00	22.50	6	618	0.97%
2022/01/12	5	22.95	0	0.00	22.80	5	606	0.82%
2022/01/11	10	22.90	1	22.95	22.85	9	592	1.52%
2022/01/10	0	0.00	1	22.95	22.85	-1	576	-0.17%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/05	0	0.00	0.1	22.30	22.30	-0.1	549	-0.01%
2022/01/04	6	22.10	0	0.00	22.15	6	537	1.12%
2022/01/03	1	21.85	10	22.00	21.80	-9	519	-1.73%
2021/12/29	0	0.00	1	21.60	21.55	-1	503	-0.20%
2021/12/14	1	21.05	0	0.00	21.05	1	669	0.15%
2021/12/13	1	21.25	0	0.00	21.25	1	675	0.15%
2021/11/29	2	20.53	2	20.78	20.75	0	750	0.00%
2021/11/26	1	20.85	0	0.00	20.90	1	762	0.13%
2021/11/19	20	21.25	0	0.00	21.20	20	861	2.33%
2021/11/17	20	21.50	0	0.00	21.40	20	874	2.29%
2021/11/16	12	21.26	0	0.00	21.30	12	871	1.38%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/12	1	21.75	0	0.00	21.75	1	872	0.11%
2021/11/11	2	21.73	5.1	22.02	22.05	-3.1	854	-0.36%
2021/11/10	0	0.00	3	21.42	21.05	-3	812	-0.37%
2021/11/09	1	20.50	0	0.00	20.50	1	776	0.13%
2021/11/08	1	20.50	0	0.00	20.50	1	782	0.13%
2021/11/01	0	0.00	1	20.30	20.45	-1	811	-0.12%
2021/10/28	0	0.00	1	20.50	20.45	-1	814	-0.12%
2021/10/22	10	20.30	2.1	20.37	20.20	7.9	844	0.94%
2021/10/21	0	20.25	0	0.00	20.30	0	848	0.00%
2021/10/20	0	0.00	2	20.45	20.40	-2	850	-0.24%
2021/10/19	0	0.00	3	20.50	20.45	-3	860	-0.35%
2021/10/18	10	20.65	0	20.50	20.65	10	867	1.15%
2021/10/15	1	20.55	3	20.60	20.50	-2	887	-0.23%
2021/10/14	0.1	20.52	0	0.00	20.55	0.1	898	0.01%
2021/10/13	2	20.73	0	0.00	20.65	2	922	0.22%
2021/10/07	0	21.40	0	0.00	21.20	0	927	0.00%
2021/10/06	0.1	21.64	0	0.00	21.10	0.1	935	0.01%
2021/10/05	0	0.00	0	22.60	21.25	0	946	0.00%
2021/10/04	7	21.26	2	21.65	21.05	5	952	0.52%
2021/10/01	0	0.00	5	21.40	21.40	-5	968	-0.52%
2021/09/30	3	21.65	2	21.48	21.75	1	962	0.10%
2021/09/29	0	0.00	5	21.30	21.25	-5	949	-0.53%
2021/09/27	1	21.15	1	21.15	21.20	0	944	0.00%
2021/09/23	0	0.00	2.5	21.25	21.45	-2.5	941	-0.26%
2021/09/22	1	21.00	0	0.00	20.85	1	933	0.11%
2021/09/17	0	0.00	1	20.90	21.10	-1	920	-0.11%
2021/09/13	0	0.00	2.1	20.37	20.40	-2.1	939	-0.22%
2021/09/08	2	19.63	0	0.00	19.50	2	957	0.21%
2021/09/07	1	19.70	0	0.00	19.70	1	967	0.10%
2021/09/06	0	0.00	1	19.90	19.65	-1	971	-0.10%
2021/09/02	0	0.00	2	20.00	19.90	-2	975	-0.21%
2021/09/01	4	20.08	0	0.00	20.05	4	969	0.41%
2021/08/31	3	20.12	20	20.15	20.10	-17	962	-1.77%
2021/08/30	4.1	20.58	152	20.54	20.60	-148	958	-15.43%	大賣/鉅額交易
2021/08/27	4	22.39	0	0.00	22.50	4	942	0.42%
2021/08/26	6	22.12	0	0.00	22.20	6	914	0.66%
2021/08/25	1	22.10	0	0.00	22.15	1	931	0.11%
2021/08/23	25	21.94	0	0.00	22.00	25	960	2.60%
2021/08/20	1	21.65	1	21.75	21.75	0	967	0.00%
2021/08/19	30	21.85	0	0.00	21.70	30	966	3.10%
2021/08/17	0	0.00	2	22.00	21.85	-2	974	-0.21%
2021/08/16	0.1	21.85	0	0.00	21.80	0.1	985	0.01%
2021/08/12	10	22.20	0	0.00	22.15	10	1,012	0.99%
2021/08/11	2	22.03	0	0.00	21.95	2	1,034	0.19%
2021/08/09	1	22.50	0.1	22.50	22.40	0.9	1,112	0.08%
2021/08/05	0	0.00	1	22.45	22.50	-1	1,230	-0.08%
2021/08/04	4	22.55	0	0.00	22.55	4	1,365	0.29%
2021/08/02	0	0.00	25	22.20	22.35	-25	1,576	-1.59%
2021/07/29	1	22.10	0	0.00	22.15	1	1,661	0.06%
2021/07/28	17	21.99	0	0.00	22.20	17	1,705	1.00%
2021/07/27	21	22.41	0	0.00	22.35	21	1,786	1.18%
2021/07/26	20	22.75	0	0.00	22.70	20	1,842	1.09%
2021/07/23	11	22.90	1	22.70	22.85	10	1,927	0.52%
2021/07/21	0	0.00	3	22.40	22.40	-3	2,202	-0.14%
2021/07/19	4.1	23.22	4	23.10	23.35	0.1	2,360	0.00%
2021/07/16	1	22.85	3	22.85	22.80	-2	2,486	-0.08%
2021/07/14	0	0.00	10	22.25	22.30	-10	2,741	-0.36%
2021/07/13	37	22.34	2	22.35	22.30	35	2,916	1.20%
2021/07/12	13	22.47	8.5	22.48	22.35	4.5	3,026	0.15%
2021/07/09	5	22.63	13	22.60	22.55	-8	3,054	-0.26%
2021/07/08	17	22.77	9	22.78	22.80	8	3,129	0.26%
2021/07/07	0	0.00	3	22.25	22.30	-3	3,290	-0.09%
2021/07/06	0	0.00	4.1	22.04	22.10	-4.1	3,373	-0.12%
2021/07/02	1	21.90	0	0.00	21.90	1	3,579	0.03%
2021/07/01	2	22.10	2	22.10	21.80	0	3,628	0.00%
2021/06/29	0	0.00	1	21.90	21.75	-1	3,646	-0.03%
2021/06/28	0	0.00	1	21.90	21.90	-1	3,657	-0.03%
2021/06/25	2	21.75	0	0.00	21.80	2	3,659	0.05%
2021/06/23	5	20.89	1	21.05	21.00	4	3,686	0.11%
2021/06/22	1	21.30	20.1	21.07	20.95	-19.1	3,675	-0.52%
2021/06/21	73	21.05	11	21.05	21.05	62	3,665	1.69%
2021/06/18	30	21.70	3	21.70	21.60	27	3,659	0.74%
2021/06/17	1	21.55	2	21.60	21.75	-1	3,661	-0.03%
2021/06/16	3	21.60	4	21.73	21.60	-1	3,684	-0.03%
2021/06/15	0	0.00	4	21.85	21.80	-4	3,708	-0.11%
2021/06/11	2	21.85	1	22.00	21.90	1	3,741	0.03%
2021/06/09	0	0.00	3	22.15	22.10	-3	3,844	-0.08%
2021/06/08	0	0.00	4	22.10	22.10	-4	3,849	-0.10%
2021/06/07	0	0.00	1	22.20	22.15	-1	3,862	-0.03%
2021/06/04	4	22.51	1	22.40	22.35	3	3,866	0.08%
2021/06/03	5	22.65	2	22.68	22.60	3	3,872	0.08%
2021/06/02	3	22.80	2	22.85	22.70	1	3,917	0.03%
2021/06/01	1	22.20	0	0.00	22.75	1	3,900	0.03%
2021/05/31	1.2	22.11	0	0.00	22.05	1.2	3,882	0.03%
2021/05/28	2	22.15	0	0.00	22.10	2	3,921	0.05%
2021/05/26	0	0.00	0.1	21.90	22.00	-0.1	4,246	0.00%
2021/05/25	5	21.89	0	0.00	21.85	5	4,450	0.11%
2021/05/20	0.1	21.65	1	21.50	21.50	-1	4,629	-0.02%
2021/05/19	2	20.90	0	0.00	21.40	2	4,636	0.04%
2021/05/18	2.2	21.00	0	0.00	21.05	2.2	4,614	0.05%
2021/05/17	10	19.80	2	20.40	19.30	8	4,572	0.17%
2021/05/14	6.2	21.67	0	0.00	20.80	6.2	4,516	0.14%
2021/05/13	4.2	21.22	1	21.40	21.20	3.2	4,462	0.07%
2021/05/12	13	22.27	14	22.46	21.50	-1	4,404	-0.02%
2021/05/11	10	24.11	0	0.00	22.90	10	4,266	0.23%
2021/05/10	1	23.40	1	23.95	23.90	0	4,095	0.00%
2021/05/06	1	23.30	0	0.00	22.80	1	4,003	0.02%
2021/05/05	5	23.25	1	23.20	22.95	4	3,953	0.10%
2021/05/04	10	22.80	5	22.84	22.85	5	3,904	0.13%
2021/05/03	6	24.12	5	24.03	23.95	1	3,814	0.03%
2021/04/29	7	24.48	4	24.26	24.40	3	3,751	0.08%
2021/04/28	5	24.42	1	24.35	24.50	4	3,663	0.11%
2021/04/27	18	24.78	5	25.10	24.30	13	3,594	0.36%
2021/04/26	6	23.79	10	23.73	24.20	-4	3,379	-0.12%
2021/04/23	11	23.62	0	0.00	23.75	11	3,288	0.33%
2021/04/22	9	24.72	4	25.23	24.10	5	3,211	0.16%
2021/04/21	11	24.49	7.1	24.70	24.75	3.9	3,058	0.13%
2021/04/20	13	23.15	0	0.00	23.75	13	2,912	0.45%
2021/04/19	17	23.08	20	22.86	23.50	-3	2,798	-0.11%
2021/04/16	5	21.00	1	21.00	21.40	4	2,617	0.15%
2021/04/15	6	20.52	0	0.00	20.60	6	2,497	0.24%
2021/04/14	25	20.44	0	0.00	20.45	25	2,455	1.02%
2021/04/13	17	20.69	0	0.00	20.45	17	2,373	0.72%
2021/04/12	3	20.55	0	0.00	20.50	3	2,185	0.14%
2021/04/09	7	20.52	0	0.00	20.30	7	2,092	0.33%
2021/03/29	0	0.00	2	18.80	18.65	-2	1,761	-0.11%
2021/03/24	1	18.10	0	0.00	18.25	1	1,720	0.06%
2021/03/23	1	17.85	0	0.00	18.15	1	1,710	0.06%
2021/03/19	0.2	17.70	0	0.00	17.75	0.2	1,683	0.01%
2021/03/18	0	0.00	5	18.25	18.15	-5	1,651	-0.30%
2021/03/16	0	0.00	1	18.90	18.90	-1	1,578	-0.06%
2021/03/15	0	0.00	1	18.70	18.70	-1	1,531	-0.07%
2021/03/10	5	17.70	0	0.00	17.40	5	1,451	0.34%
2021/03/02	0	0.00	4	18.58	17.80	-4	1,337	-0.30%
2021/02/26	3	18.35	2	18.65	18.00	1	1,222	0.08%
2021/02/25	2	17.80	6	17.91	18.00	-4	1,037	-0.39%
2021/02/24	1	17.00	0	0.00	17.00	1	827	0.12%
2021/02/19	25	15.30	2	15.25	15.30	23	593	3.87%
2021/01/22	1	14.50	3	14.55	14.55	-2	594	-0.34%
2021/01/15	3	14.87	0	0.00	14.75	3	586	0.51%
2021/01/13	0	0.00	1	15.15	15.05	-1	568	-0.18%
2021/01/12	1	15.15	2	15.15	15.05	-1	564	-0.18%
2020/12/21	0	0.00	1	15.40	15.40	-1	590	-0.17%
2020/12/18	1	15.45	0	0.00	15.35	1	607	0.16%
2020/12/08	1	15.25	1	15.30	15.25	0	671	0.00%
2020/12/02	2	15.60	0	0.00	15.65	2	748	0.27%
2020/11/30	0	0.00	10	16.00	15.95	-10	821	-1.22%
2020/11/24	0	0.00	10	15.35	15.45	-10	924	-1.08%
2020/11/17	0	0.00	1	15.10	15.15	-1	1,024	-0.10%
2020/11/02	1	14.95	0	0.00	15.00	1	1,229	0.08%
2020/10/15	5	15.10	0	0.00	15.05	5	1,437	0.35%
2020/09/29	1	14.30	0	0.00	14.40	1	1,467	0.07%
2020/09/24	1	14.40	0	0.00	14.40	1	1,488	0.07%
2020/09/23	1	14.80	1	14.80	14.65	0	1,484	0.00%
2020/09/21	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/17	1	15.10	0	0.00	15.05	1	1,536	0.07%
2020/09/15	10	15.10	2	15.05	15.10	8	1,539	0.52%
2020/09/14	2	15.20	0	0.00	15.15	2	1,534	0.13%
2020/09/11	1	15.05	0	0.00	15.05	1	1,535	0.07%
2020/09/09	1	15.20	0	0.00	15.20	1	1,512	0.07%
2020/09/08	0	0.00	1	15.50	15.40	-1	1,501	-0.07%
2020/09/07	4	15.78	0	0.00	15.65	4	1,485	0.27%
2020/09/04	0	0.00	2	16.95	17.10	-2	1,457	-0.14%
2020/09/03	1	17.15	1	17.25	17.15	0	1,407	0.00%
2020/09/02	1	17.05	1	17.25	17.30	0	1,394	0.00%
2020/09/01	5	17.47	0	0.00	17.40	5	1,376	0.36%
2020/08/31	0	0.00	2	17.50	17.55	-2	1,346	-0.15%
2020/08/27	1	17.45	0	0.00	17.20	1	1,278	0.08%
2020/08/19	0	0.00	1	16.75	16.85	-1	1,134	-0.09%
2020/08/18	0	0.00	382	16.57	16.60	-382	1,108	-34.47%	大賣/鉅額交易
2020/08/17	0	0.00	130	16.40	16.55	-130	1,095	-11.87%	大賣/鉅額交易
2020/08/12	10	16.25	0	0.00	16.20	10	1,087	0.92%
2020/08/11	0	0.00	5	16.35	16.30	-5	1,086	-0.46%
2020/08/10	0	0.00	10	16.27	16.25	-10	1,070	-0.93%
2020/08/05	4	16.20	0	0.00	16.15	4	1,070	0.37%
2020/08/04	1	16.25	2	16.20	16.25	-1	1,063	-0.09%
2020/08/03	5	15.87	1	15.95	15.85	4	1,018	0.39%
2020/07/28	5	15.25	0	0.00	15.15	5	1,109	0.45%
2020/07/27	5	15.35	2	15.30	15.25	3	1,124	0.27%
2020/07/16	1	15.80	0	0.00	15.85	1	1,165	0.09%
2020/07/14	0	0.00	12	15.56	15.65	-12	1,173	-1.02%
2020/07/09	0	0.00	12	15.85	15.80	-12	1,173	-1.02%
2020/07/01	0	0.00	5	15.70	15.75	-5	1,215	-0.41%
2020/06/29	0	0.00	5	15.55	15.45	-5	1,209	-0.41%
2020/06/24	4	15.55	1	15.80	15.65	3	1,208	0.25%
2020/06/15	5	15.00	0	0.00	14.90	5	1,212	0.41%
2020/06/09	3	15.65	0	0.00	15.60	3	1,222	0.25%
2020/06/08	1	15.55	0	0.00	15.65	1	1,233	0.08%
2020/06/03	0	0.00	10	15.30	15.30	-10	1,223	-0.82%
2020/06/01	5	15.20	0	0.00	15.30	5	1,222	0.41%
2020/05/28	1	15.00	15	15.00	15.00	-14	1,227	-1.14%
2020/05/27	1	15.20	0	0.00	15.10	1	1,225	0.08%
2020/05/26	4	15.15	0	0.00	15.10	4	1,234	0.32%
2020/05/25	10	15.10	30	14.98	15.10	-20	1,224	-1.63%
2020/05/21	29	15.10	0	0.00	15.05	29	1,206	2.40%
2020/05/11	5	14.75	2	14.75	14.75	3	1,129	0.27%
2020/05/06	0	0.00	9	14.82	14.80	-9	1,158	-0.78%
2020/05/05	39	14.96	0	0.00	14.85	39	1,144	3.41%
2020/05/04	0	0.00	1	14.35	14.40	-1	1,043	-0.10%
2020/04/30	2	14.38	1	14.35	14.45	1	1,037	0.10%
2020/04/29	1	14.05	6	13.88	14.05	-5	1,036	-0.48%
2020/04/28	0	0.00	1	13.70	13.75	-1	1,046	-0.10%
2020/04/27	37	13.20	0	0.00	13.65	37	1,085	3.41%
2020/04/20	0	0.00	160	13.01	13.10	-160	1,136	-14.07%	大賣/鉅額交易
2020/04/17	0	0.00	64	13.50	13.25	-64	1,283	-4.99%
2020/04/14	2	13.43	0	0.00	13.45	2	1,381	0.14%
2020/04/13	1	13.40	0	0.00	13.40	1	1,395	0.07%
2020/04/10	1	13.15	11	13.33	13.40	-10	1,396	-0.72%
2020/03/27	2	12.50	0	0.00	12.45	2	1,449	0.14%
2020/03/23	1	10.70	0	0.00	10.80	1	1,462	0.07%
2020/03/20	3	10.90	0	0.00	10.90	3	1,564	0.19%
2020/02/20	2	14.65	0	0.00	14.65	2	1,754	0.11%
2020/02/11	5	14.40	2	14.45	14.35	3	1,810	0.17%
2020/02/06	1	15.15	0	0.00	15.15	1	1,777	0.06%
2020/01/31	0	0.00	1	15.10	15.20	-1	1,789	-0.06%
2020/01/15	2	16.30	0	0.00	16.25	2	1,675	0.12%
2020/01/13	4	16.36	1	16.35	16.40	3	1,698	0.18%
2020/01/09	0	0.00	2	16.60	16.65	-2	1,484	-0.13%
2020/01/07	2	16.45	7	16.44	16.40	-5	1,442	-0.35%
2020/01/02	0	0.00	4	16.55	16.55	-4	1,385	-0.29%
2019/12/31	2	16.50	1	16.50	16.60	1	1,359	0.07%
2019/12/30	1	16.25	0	0.00	16.25	1	1,287	0.08%
2019/12/27	6	16.14	0	0.00	16.20	6	1,276	0.47%
2019/12/26	4	16.20	0	0.00	16.20	4	1,265	0.32%
2019/12/18	3	16.35	0	0.00	16.20	3	1,232	0.24%
2019/12/17	0	0.00	1	16.40	16.40	-1	1,221	-0.08%
2019/12/11	1	16.20	11	16.10	16.05	-10	1,071	-0.93%
2019/11/28	20	15.95	0	0.00	15.90	20	1,104	1.81%
2019/11/25	121	16.20	0	0.00	15.95	121	1,128	10.72%	大買/鉅額交易
2019/11/22	90	16.20	0	0.00	16.35	90	1,110	8.10%
2019/11/20	0	0.00	1	15.80	16.05	-1	1,002	-0.10%
2019/11/11	0	0.00	1	15.90	15.85	-1	1,007	-0.10%
2019/11/05	0	0.00	11	15.99	15.95	-11	1,137	-0.97%
2019/11/04	12	16.12	0	0.00	16.15	12	1,123	1.07%
2019/10/28	1	15.50	0	0.00	15.50	1	1,106	0.09%
2019/10/25	0	0.00	1	15.50	15.45	-1	1,107	-0.09%
2019/10/22	1	15.75	0	0.00	15.65	1	1,110	0.09%
2019/09/23	30	15.35	0	0.00	15.30	30	1,446	2.07%
2019/09/19	0	0.00	1	15.60	15.50	-1	1,744	-0.06%
2019/09/17	98	15.61	0	0.00	15.60	98	1,790	5.47%
2019/09/16	383	15.64	0	0.00	15.55	383	1,826	20.97%	大買/鉅額交易
2019/09/10	0	0.00	2	15.55	15.55	-2	1,935	-0.10%
2019/09/06	2	16.65	0	0.00	16.75	2	2,004	0.10%
2019/09/04	0	0.00	1	16.60	16.65	-1	2,078	-0.05%
2019/08/28	2	16.50	0	0.00	16.50	2	2,160	0.09%
2019/08/27	1	16.80	0	0.00	16.75	1	2,153	0.05%
2019/08/23	1	16.95	0	0.00	17.00	1	2,194	0.05%
2019/08/22	1	17.00	0	0.00	16.95	1	2,218	0.05%
2019/08/19	0	0.00	4	17.03	17.00	-4	2,442	-0.16%
2019/08/14	5	17.05	20	17.05	16.90	-15	2,482	-0.60%
2019/08/12	6	17.09	0	0.00	17.30	6	2,498	0.24%
2019/08/08	0	0.00	2	16.90	16.90	-2	2,511	-0.08%
2019/08/06	0	0.00	5	16.23	16.35	-5	2,639	-0.19%
2019/08/05	2	16.20	0	0.00	16.30	2	2,803	0.07%
2019/08/01	0	0.00	0.1	16.50	16.50	-0.1	2,913	0.00%
2019/07/25	0	0.00	2	16.60	16.55	-2	2,942	-0.07%
2019/07/22	2	16.50	0	0.00	16.50	2	2,952	0.07%
2019/07/19	2	16.50	0	0.00	16.60	2	2,969	0.07%
2019/07/18	2	16.55	5	16.74	16.55	-3	3,062	-0.10%
2019/07/16	3	17.20	0	0.00	16.85	3	3,096	0.10%
2019/07/12	3	16.55	0	0.00	16.55	3	2,963	0.10%
2019/07/11	1	16.25	0	0.00	16.30	1	2,970	0.03%
2019/07/10	3	16.33	12	16.61	16.20	-9	2,972	-0.30%
2019/07/08	1	16.95	0	0.00	16.95	1	2,937	0.03%
2019/07/05	0	0.00	3	17.15	17.10	-3	2,968	-0.10%
2019/07/04	3	16.70	0	0.00	16.80	3	2,975	0.10%
2019/07/02	2	16.80	0	0.00	16.75	2	3,021	0.07%
2019/06/26	3	17.03	5	17.98	16.85	-2	3,119	-0.06%
2019/06/25	3	17.10	0	0.00	17.20	3	2,918	0.10%
2019/06/21	1	17.35	5	17.25	17.35	-4	3,052	-0.13%
2019/06/20	7	17.46	0	0.00	17.50	7	3,142	0.22%
2019/06/19	0	0.00	2	16.95	16.95	-2	3,116	-0.06%
2019/06/18	0	0.00	2	16.95	16.90	-2	3,117	-0.06%
2019/06/17	2	17.08	0	0.00	17.05	2	3,211	0.06%
2019/06/14	5	17.40	3	17.60	17.20	2	3,193	0.06%
2019/06/13	5	17.40	10	17.20	17.30	-5	3,122	-0.16%
2019/06/12	3	16.75	0	0.00	16.70	3	3,046	0.10%
2019/06/11	1	16.80	1	16.65	16.60	0	3,029	0.00%
2019/06/05	0	0.00	2	16.15	16.00	-2	3,092	-0.06%
2019/06/04	0	0.00	8	16.36	16.10	-8	3,076	-0.26%
2019/05/28	9	17.36	8	17.09	16.80	1	3,003	0.03%
2019/05/22	5	16.15	0	0.00	16.10	5	2,732	0.18%
2019/05/20	0	0.00	1	16.50	16.50	-1	2,673	-0.04%
2019/05/16	15	16.77	1	16.65	16.20	14	2,614	0.54%
2019/05/15	0	0.00	12	16.64	16.80	-12	2,522	-0.48%
2019/05/14	11	16.19	13	16.12	16.30	-2	2,444	-0.08%
2019/05/13	11	16.01	15	16.22	16.25	-4	2,396	-0.17%
2019/05/10	30	15.04	22	15.20	15.70	8	2,232	0.36%
2019/05/07	5	14.75	0	0.00	14.75	5	2,122	0.24%
2019/04/30	5	14.85	0	0.00	15.00	5	2,136	0.23%
2019/04/25	0	0.00	201	15.20	15.20	-201	2,334	-8.61%	大賣/鉅額交易
2019/04/24	7	15.59	0	0.00	15.55	7	2,307	0.30%
2019/04/22	0	0.00	4	14.90	14.80	-4	2,179	-0.18%
2019/04/19	24	15.08	0	0.00	15.10	24	2,150	1.12%
2019/04/17	2	15.60	2	15.65	15.60	0	2,123	0.00%
2019/04/16	4	16.06	0	0.00	15.90	4	2,103	0.19%
2019/04/15	0	0.00	13	15.89	16.05	-13	2,087	-0.62%
2019/04/12	0	0.00	7	15.50	15.50	-7	2,066	-0.34%
2019/04/11	8	15.54	10	15.55	15.45	-2	2,052	-0.10%
2019/04/09	0	0.00	1.6	15.78	15.85	-1.6	1,993	-0.08%
2019/04/08	0	0.00	6	16.00	15.95	-6	1,993	-0.30%
2019/04/03	1	15.55	1	15.70	15.65	0	2,006	0.00%
2019/04/02	4	15.60	4	15.60	15.55	0	2,057	0.00%
2019/04/01	20	16.20	0	0.00	16.05	20	2,165	0.92%
2019/03/29	0	0.00	10	15.65	15.65	-10	2,125	-0.47%
2019/03/28	2	15.80	8	15.74	15.65	-6	2,164	-0.28%
2019/03/27	26	15.92	5	16.24	15.85	21	2,210	0.95%
2019/03/26	5	14.99	10.2	15.30	15.20	-5.2	2,096	-0.25%
2019/03/25	20	15.08	15	14.61	14.90	5	2,048	0.24%
2019/03/22	0	0.00	1	14.40	14.50	-1	1,937	-0.05%
2019/03/21	3	14.27	0	0.00	14.20	3	1,927	0.16%
2019/03/20	12	14.30	5	14.25	14.15	7	1,921	0.36%
2019/03/19	4	13.61	0	0.00	13.70	4	1,846	0.22%
2019/03/14	7	13.44	3	13.52	13.40	4	1,835	0.22%
2019/03/13	3	13.63	0	0.00	13.60	3	1,814	0.17%
2019/03/12	4	13.75	0	0.00	13.70	4	1,810	0.22%
2019/03/11	3	13.88	0	0.00	14.00	3	1,770	0.17%
2019/03/07	5	13.28	0	0.00	13.20	5	1,663	0.30%
2019/03/06	1	13.30	0	0.00	13.30	1	1,653	0.06%
2019/01/30	0	0.00	2	13.30	13.30	-2	1,437	-0.14%
2019/01/25	0.5	13.25	0	0.00	13.15	0.5	1,383	0.04%
2019/01/24	0	0.00	1	13.20	13.25	-1	1,369	-0.07%
2019/01/18	2	13.83	7	13.57	13.30	-5	1,260	-0.40%
2019/01/03	0	12.00	0	0.00	12.00	0	977	0.00%
2018/12/27	0.4	12.35	0	0.00	12.35	0.4	940	0.04%
2018/12/26	0	0.00	10	12.60	12.50	-10	913	-1.09%
2018/12/25	5	13.00	0	0.00	12.95	5	852	0.59%
2018/12/24	64	13.38	23	13.22	13.30	41	763	5.37%
2018/12/22	20	13.03	0	0.00	12.85	20	591	3.38%
2018/12/21	21	12.83	21	12.99	12.85	0	548	0.00%
2018/12/20	150	13.24	0	0.00	12.55	150	468	32.03%	大買/鉅額交易
2018/12/13	0	0.00	1	12.55	12.70	-1	264	-0.38%
2018/12/12	0	0.00	1	12.50	12.65	-1	227	-0.44%
2018/12/11	2	12.00	0	0.00	12.05	2	181	1.10%
2018/12/10	0.1	11.95	0	0.00	12.00	0.1	173	0.06%
2018/12/03	1	11.65	0	0.00	11.70	1	146	0.68%
2018/11/26	0	0.00	1	12.35	11.40	-1	135	-0.74%
2018/10/29	5	10.15	0	0.00	10.15	5	114	4.36%
2018/10/12	5	10.30	0	0.00	10.30	5	110	4.52%
2018/09/10	10	11.25	0	0.00	11.40	10	110	9.08%
2018/08/07	0	0.00	2.1	11.40	11.45	-2.1	301	-0.68%
2018/07/20	0	0.00	2	11.35	11.30	-2	387	-0.52%
2018/06/25	2	12.25	0	0.00	12.30	2	1,034	0.19%
2018/04/11	1	12.50	0	0.00	12.40	1	501	0.20%
2018/04/09	0	0.00	1	14.70	14.75	-1	407	-0.25%
2018/04/02	0	0.00	20	12.06	12.25	-20	239	-8.36%
2018/03/31	3	11.12	3	11.30	11.15	0	193	0.00%
2018/02/08	0	0.00	10	10.10	10.10	-10	155	-6.44%
2018/01/08	20	10.90	0	0.00	10.70	20	144	13.88%