聖暉* (5536)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
369.5
漲跌
▼8.0
漲幅
-2.12%
成交量
300張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1.1	372.62	0	366.00	369.50	1.1	909	0.12%
2025/03/27	1.1	381.00	0	378.50	377.50	1	939	0.11%
2025/03/26	2	382.00	3	387.17	386.00	-1	982	-0.10%
2025/03/25	0	385.00	1	386.50	386.00	-1	1,027	-0.10%
2025/03/24	1	387.95	0	0.00	377.00	1	1,054	0.10%
2025/03/21	1	373.00	0	0.00	381.50	1	1,089	0.09%
2025/03/20	0	374.00	0.4	372.25	375.00	-0.4	1,107	-0.04%
2025/03/19	0	367.36	0	0.00	362.50	0	1,119	0.00%
2025/03/18	0	0.00	0.2	375.29	376.00	-0.2	1,128	-0.02%
2025/03/17	4.1	374.82	0	0.00	373.00	4.1	1,134	0.36%
2025/03/14	0	0.00	3.1	386.92	384.50	-3.1	1,142	-0.28%
2025/03/13	3	380.33	3.2	388.94	378.00	-0.2	1,156	-0.01%
2025/03/12	2	383.78	3.1	392.96	382.50	-1.1	1,186	-0.09%
2025/03/11	1.4	362.35	1	365.00	363.00	0.4	1,166	0.03%
2025/03/10	10	369.25	0	0.00	368.00	10	1,163	0.86%
2025/03/07	10.1	375.06	0.1	373.00	374.00	10	1,167	0.86%
2025/03/06	12	386.11	0	382.00	382.00	12	1,167	1.03%
2025/03/05	13.1	399.00	0.1	393.00	388.00	13	1,157	1.13%
2025/03/04	5	378.70	0	414.00	413.50	5	1,150	0.43%
2025/03/03	3	388.19	0	414.00	388.00	3	1,128	0.27%
2025/02/26	2	430.75	3	439.50	425.00	-1	1,120	-0.09%
2025/02/21	0	424.00	0	0.00	425.50	0	1,168	0.00%
2025/02/19	1	423.50	0	0.00	429.00	1	1,181	0.08%
2025/02/17	0	0.00	0	415.00	422.00	0	1,198	0.00%
2025/02/14	4	423.12	1.1	420.59	419.00	2.9	1,205	0.24%
2025/02/13	1.6	440.51	0.3	434.72	434.00	1.4	1,216	0.11%
2025/02/12	0.6	450.11	0	0.00	450.00	0.6	1,233	0.05%
2025/02/11	1.1	451.04	4.1	450.49	450.00	-3	1,237	-0.24%
2025/02/10	5	426.21	3	435.45	430.00	2	1,229	0.16%
2025/02/07	1	440.50	1	440.00	439.50	0	1,228	0.00%
2025/02/06	1	442.01	0.3	446.09	445.50	0.7	1,242	0.05%
2025/02/05	0	0.00	0.1	442.00	450.00	-0.1	1,240	0.00%
2025/02/04	0.1	446.62	1	454.50	442.00	-0.9	1,239	-0.07%
2025/01/22	2	455.75	2.1	464.80	455.00	-0.1	1,240	0.00%
2025/01/20	2	446.49	10.2	445.08	450.50	-8.2	1,260	-0.65%
2025/01/17	2.1	411.43	2	414.50	414.00	0.1	1,248	0.01%
2025/01/16	2.1	413.26	8.2	410.06	411.50	-6.1	1,251	-0.49%
2025/01/15	1.1	392.56	0	0.00	394.50	1.1	1,233	0.09%
2025/01/14	0	0.00	1	397.00	402.00	-1	1,228	-0.08%
2025/01/13	2.4	392.36	3.1	395.60	392.00	-0.6	1,225	-0.05%
2025/01/10	5	395.50	4.1	397.30	395.50	0.9	1,218	0.07%
2025/01/09	0	0.00	0	386.00	385.50	0	1,216	0.00%
2025/01/08	1	393.00	0.2	393.00	390.00	0.8	1,226	0.06%
2025/01/07	2.1	390.98	3	391.99	390.00	-1	1,250	-0.08%
2025/01/06	1.3	383.82	2.4	382.28	381.50	-1.1	1,255	-0.09%
2025/01/03	8	384.69	6.1	383.18	384.00	2	1,248	0.16%
2025/01/02	4	368.51	1	368.50	367.00	3	1,220	0.25%
2024/12/31	0.1	369.70	0	0.00	371.50	0.1	1,214	0.00%
2024/12/30	0.7	362.22	0	0.00	358.50	0.7	1,214	0.06%
2024/12/26	0	0.00	1	371.12	376.00	-1	1,170	-0.09%
2024/12/25	1	364.50	0	0.00	366.50	1	1,134	0.09%
2024/12/24	0	0.00	2.1	364.87	364.00	-2.1	1,106	-0.19%
2024/12/23	0	365.50	2	362.27	367.00	-2	1,082	-0.18%
2024/12/20	1.1	373.56	5	374.50	370.00	-4	1,056	-0.37%
2024/12/19	4	362.50	8	364.56	367.50	-4	1,020	-0.39%
2024/12/17	0	0.00	5	360.40	356.50	-5	955	-0.52%
2024/12/13	1.1	347.50	0	348.00	352.00	1.1	910	0.12%
2024/12/12	0.1	354.00	3	357.00	352.50	-3	912	-0.32%
2024/12/11	0	0.00	2	356.00	353.00	-2	907	-0.22%
2024/12/10	2	361.74	2	356.50	359.50	0	910	0.00%
2024/12/09	4	359.88	4	360.50	362.00	0	922	0.00%
2024/12/06	4	349.78	4	348.75	348.50	0	919	0.00%
2024/12/05	0	328.00	1	328.00	327.50	-1	907	-0.11%
2024/12/04	1	320.00	0	0.00	320.50	1	915	0.11%
2024/12/03	0	321.00	0	0.00	319.00	0	933	0.00%
2024/12/02	2	310.25	0	0.00	314.00	2	970	0.21%
2024/11/29	0	0.00	2	313.00	313.50	-2	965	-0.21%
2024/11/28	0	313.00	0.2	307.00	308.00	-0.2	964	-0.02%
2024/11/27	1	313.97	0	0.00	313.00	1	957	0.11%
2024/11/22	1	336.80	2.2	336.45	327.00	-1.2	937	-0.12%
2024/11/21	0.1	325.90	1.3	327.65	325.50	-1.2	917	-0.13%
2024/11/20	2	308.50	0	0.00	306.50	2	893	0.22%
2024/11/19	0	319.50	0	0.00	316.50	0	897	0.00%
2024/11/18	0	322.00	1	325.00	320.00	-1	896	-0.11%
2024/11/15	0	316.00	0	0.00	311.50	0	889	0.00%
2024/11/14	2.1	321.17	1.1	315.45	315.00	1	894	0.11%
2024/11/13	4	305.50	0	0.00	310.00	4	888	0.45%
2024/11/12	10.1	308.86	0	307.00	310.50	10.1	898	1.12%
2024/11/11	9.6	322.69	0	0.00	319.50	9.6	877	1.09%
2024/11/08	2	349.00	0	0.00	346.00	2	853	0.23%
2024/11/07	7	348.14	0	0.00	346.00	7	852	0.82%
2024/11/06	1	357.43	1.2	361.29	352.00	-0.2	842	-0.02%
2024/11/05	0.2	349.00	0	0.00	355.00	0.2	834	0.02%
2024/11/04	1	350.00	0.1	349.50	352.00	0.9	822	0.11%
2024/11/01	1	355.99	0	0.00	355.00	1	825	0.12%
2024/10/30	2.1	360.48	1.2	356.67	356.00	0.9	823	0.11%
2024/10/29	2.1	358.90	2	357.25	355.00	0.1	813	0.01%
2024/10/28	0.1	369.50	4.1	366.67	363.00	-4	800	-0.50%
2024/10/25	2.1	355.56	2	357.74	353.50	0.1	765	0.01%
2024/10/24	2	348.75	4.1	350.37	348.00	-2.1	755	-0.28%
2024/10/23	1	345.99	2	345.75	344.50	-1	737	-0.13%
2024/10/21	0.1	330.00	0.1	332.50	332.00	0	736	0.00%
2024/10/17	1.1	330.86	0	0.00	326.50	1.1	736	0.15%
2024/10/16	2.1	337.24	0	0.00	330.50	2.1	729	0.29%
2024/10/15	13	349.92	13	351.23	343.00	0	720	0.00%
2024/10/14	5	338.80	4	346.13	342.00	1	707	0.14%
2024/10/11	0	328.50	2	331.00	333.00	-2	674	-0.29%
2024/10/08	1	306.00	0	0.00	308.00	1	662	0.15%
2024/10/07	0.1	308.00	0	0.00	307.00	0.1	663	0.02%
2024/10/04	0	311.00	1	312.50	310.50	-1	665	-0.15%
2024/10/01	0	307.00	0	0.00	307.00	0	660	0.00%
2024/09/30	4	306.78	0	310.00	307.00	4	678	0.59%
2024/09/26	1	320.00	0.1	322.50	323.50	0.9	683	0.13%
2024/09/25	2	329.50	1	327.00	324.00	1	686	0.15%
2024/09/24	0	0.00	0.1	338.00	334.00	-0.1	687	-0.01%
2024/09/23	0.1	331.91	1	336.00	332.50	-0.9	692	-0.13%
2024/09/20	1	324.50	0	329.00	326.00	1	720	0.14%
2024/09/19	1.1	327.05	0	0.00	329.00	1.1	731	0.14%
2024/09/18	0.1	325.50	1	330.98	322.50	-0.9	725	-0.12%
2024/09/16	0	0.00	0	328.50	329.00	0	723	0.00%
2024/09/13	0	0.00	0.1	328.17	328.50	-0.1	717	-0.02%
2024/09/12	0	0.00	4	320.13	315.50	-4	704	-0.57%
2024/09/11	2	305.50	0	304.50	308.00	2	694	0.29%
2024/09/10	1	307.00	5	317.49	312.00	-4	689	-0.58%
2024/09/09	1	306.00	3.1	309.95	306.00	-2.1	679	-0.31%
2024/09/06	0	301.00	3	301.17	301.50	-3	679	-0.44%
2024/09/05	0	299.00	23	296.74	291.50	-23	681	-3.38%
2024/09/04	24	291.92	4	291.63	292.00	20	690	2.90%
2024/09/03	2	299.37	17	293.38	299.50	-15	691	-2.16%
2024/09/02	0.1	272.50	0	274.50	272.50	0	674	0.00%
2024/08/29	0.1	277.00	0	0.00	276.00	0.1	724	0.01%
2024/08/28	3	282.67	1	284.00	280.00	2	749	0.27%
2024/08/26	1	279.00	1	277.00	279.00	0	801	0.00%
2024/08/21	3	282.00	4	279.13	280.00	-1	825	-0.12%
2024/08/20	1	278.00	0	0.00	279.00	1	816	0.12%
2024/08/19	0	0.00	1	277.81	278.50	-1	814	-0.13%
2024/08/16	2	278.75	3.1	283.54	273.00	-1.1	808	-0.13%
2024/08/15	2	278.73	2	281.75	274.00	0	797	0.00%
2024/08/14	2	276.50	3	270.50	280.00	-1	792	-0.13%
2024/08/13	1	263.50	0	0.00	262.50	1	776	0.13%
2024/08/12	0	0.00	1.2	258.42	261.50	-1.2	793	-0.15%
2024/08/09	4	250.62	5.1	251.99	252.00	-1	806	-0.13%
2024/08/08	0	236.00	0.3	236.00	236.00	-0.3	805	-0.03%
2024/08/07	0	0.00	5	230.00	233.00	-5	807	-0.62%
2024/08/06	9.1	218.08	1	222.50	221.00	8.1	807	1.00%
2024/08/05	5.1	216.89	3.1	224.95	221.00	2.1	803	0.26%
2024/08/02	1	238.00	0	0.00	239.00	1	794	0.13%
2024/07/31	1	243.06	0	0.00	241.00	1	797	0.13%
2024/07/26	0	0.00	1.2	244.08	247.00	-1.2	794	-0.15%
2024/07/22	0	0.00	2	245.25	245.50	-2	789	-0.25%
2024/07/19	0	0.00	1.1	252.92	252.00	-1.1	780	-0.14%
2024/07/18	0	0.00	1.1	254.70	253.50	-1.1	777	-0.14%
2024/07/17	0	259.50	1.1	259.74	255.50	-1	778	-0.13%
2024/07/16	0	0.00	1	262.00	260.50	-1	784	-0.13%
2024/07/15	0	0.00	1	261.50	261.50	-1	798	-0.13%
2024/07/12	1	259.00	0	0.00	259.00	1	799	0.13%
2024/07/11	2	262.50	1	263.00	262.50	1	804	0.12%
2024/07/10	3	270.00	3.1	265.19	265.00	-0.1	817	-0.01%
2024/07/09	2	259.26	0	0.00	258.00	2	825	0.24%
2024/07/08	0	0.00	4.1	262.49	263.50	-4.1	850	-0.48%
2024/07/05	1.1	260.96	0.1	262.50	265.50	1	856	0.12%
2024/07/04	3	258.50	1	254.50	257.50	2	894	0.22%
2024/07/02	1.1	265.55	2	259.00	259.00	-0.9	874	-0.10%
2024/07/01	5.1	268.47	4	263.50	263.50	1.1	867	0.12%
2024/06/28	9	271.56	7.3	266.34	264.00	1.7	863	0.20%
2024/06/27	1	272.48	4.1	271.06	272.00	-3.1	855	-0.36%
2024/06/26	8	268.13	13.1	265.19	267.50	-5.1	851	-0.60%
2024/06/25	4.1	246.18	6.2	252.24	255.00	-2.1	823	-0.25%
2024/06/21	0	0.00	2.6	241.03	242.00	-2.6	818	-0.32%
2024/06/20	0	243.25	0	0.00	242.00	0	821	0.00%
2024/06/19	0.2	244.75	0	0.00	245.50	0.2	831	0.02%
2024/06/18	0.1	239.50	2	241.00	243.50	-1.9	839	-0.22%
2024/06/17	0.1	240.50	0	0.00	239.50	0.1	843	0.01%
2024/06/14	3.5	238.84	3	240.50	234.00	0.5	845	0.06%
2024/06/13	30.2	252.42	22.1	245.13	245.00	8.1	830	0.97%
2024/06/12	16.1	245.01	18.1	244.83	252.00	-2	813	-0.24%
2024/06/11	3.4	239.49	3	242.99	240.50	0.4	791	0.05%
2024/06/07	4.1	237.87	7	238.29	238.00	-3	767	-0.38%
2024/06/06	4	236.50	11	235.95	235.50	-7	744	-0.94%
2024/06/05	7.5	229.85	6	235.83	232.50	1.5	723	0.21%
2024/06/04	4	226.75	7	229.57	231.00	-3	709	-0.42%
2024/06/03	9.2	234.33	4.3	233.87	231.00	4.9	690	0.71%
2024/05/31	1	229.50	2.1	232.74	233.50	-1.1	675	-0.16%
2024/05/30	8.1	231.62	9	229.61	229.50	-1	653	-0.15%
2024/05/29	2	229.75	0	0.00	227.50	2	624	0.32%
2024/05/28	1	222.00	0	0.00	220.50	1	601	0.17%
2024/05/27	1.1	224.50	0	0.00	224.00	1.1	612	0.18%
2024/05/24	1	225.50	0.3	225.07	225.50	0.7	635	0.11%
2024/05/23	0	0.00	1.1	222.05	222.00	-1.1	636	-0.17%
2024/05/22	0.1	224.50	1	223.50	223.00	-0.9	639	-0.14%
2024/05/21	1.1	223.76	2	224.50	225.50	-0.9	649	-0.14%
2024/05/20	0.1	224.00	2.2	223.78	225.00	-2.2	669	-0.32%
2024/05/17	0.1	226.00	0	0.00	228.00	0.1	674	0.01%
2024/05/16	2	228.00	19.2	227.42	229.00	-17.2	685	-2.51%
2024/05/15	10.3	220.49	17	221.97	222.00	-6.7	673	-0.99%
2024/05/14	3	208.83	1	209.00	211.00	2	653	0.31%
2024/05/10	2	204.00	1	205.50	203.50	1	643	0.16%
2024/05/09	0.5	207.00	0	0.00	204.00	0.5	641	0.08%
2024/05/07	1	204.00	1	205.50	205.50	0	633	0.00%
2024/05/06	0	206.00	0	0.00	206.00	0	633	0.00%
2024/05/03	1	208.00	0	0.00	206.00	1	641	0.16%
2024/05/02	1	205.01	0	0.00	205.00	1	641	0.16%
2024/04/30	0	0.00	1.2	208.83	209.00	-1.2	638	-0.19%
2024/04/29	0	0.00	1	206.00	207.00	-1	636	-0.16%
2024/04/26	1.1	204.62	1.2	207.42	203.50	-0.2	637	-0.02%
2024/04/25	2	205.00	1	205.00	204.50	1	636	0.16%
2024/04/24	0.2	208.50	2	206.50	207.50	-1.9	638	-0.29%
2024/04/23	1	202.01	1.5	202.67	202.00	-0.5	635	-0.08%
2024/04/22	2	200.50	0	0.00	198.50	2	629	0.32%
2024/04/19	3	203.19	0.1	208.00	203.00	2.9	623	0.47%
2024/04/18	0	0.00	1.2	214.63	214.00	-1.2	613	-0.20%
2024/04/17	1.2	220.74	1	221.00	219.00	0.2	612	0.03%
2024/04/16	0.1	213.00	2	215.45	213.50	-1.9	605	-0.32%
2024/04/15	11	224.54	2	223.75	222.00	9	590	1.53%
2024/04/12	4.1	225.72	14.1	226.56	230.00	-10	576	-1.74%
2024/04/11	6	218.67	2	222.75	217.50	4	544	0.74%
2024/04/10	9	219.06	17	219.74	223.00	-8	532	-1.50%
2024/04/09	0	0.00	5.1	207.48	210.00	-5.1	488	-1.03%
2024/04/08	4	204.75	7	205.21	206.00	-3	479	-0.63%
2024/04/03	2	203.75	2	204.00	204.00	0	474	0.00%
2024/04/02	0.2	200.00	7	201.93	203.00	-6.8	472	-1.44%
2024/04/01	2.2	197.64	0	0.00	197.00	2.2	467	0.47%