劍湖山 (5701)-富邦-仁愛券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.53
漲跌
▲0.17
漲幅
+3.17%
成交量
139張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	5.72	0	0.00	5.53	0	84	0.00%
2024/04/12	10	5.80	0	0.00	5.67	10	78	12.68%
2024/04/11	0	5.80	0	0.00	5.61	0	78	0.00%
2024/04/08	0	0.00	1	5.61	5.61	-1	75	-1.32%
2024/03/07	0	6.20	0	0.00	6.07	0	70	0.00%
2024/02/23	0	0.00	2	6.61	6.55	-2	61	-3.24%
2024/02/15	0	0.00	8	6.64	6.74	-8	61	-12.92%
2024/01/25	0	0.00	6	6.56	6.60	-6	60	-9.87%
2024/01/24	0	0.00	11	6.47	6.45	-11	60	-18.20%
2024/01/23	2	6.50	0	0.00	6.47	2	58	3.40%
2024/01/19	0	6.61	0	0.00	6.71	0	56	0.00%
2024/01/18	0	0.00	0.1	7.00	6.61	-0.1	55	-0.15%
2024/01/16	0	0.00	0	7.00	6.98	0	50	0.00%
2024/01/12	0	6.95	0	0.00	6.90	0	50	0.00%
2024/01/02	2	6.90	2	6.97	7.01	0	51	0.00%
2023/11/30	0	7.00	0	0.00	7.01	0	55	0.00%
2023/11/27	1	6.92	0	0.00	6.97	1	54	1.82%
2023/11/21	1	6.91	0	0.00	7.00	1	62	1.61%
2023/11/17	2	6.98	0	0.00	7.10	2	64	3.12%
2023/11/10	0	6.96	0	0.00	6.95	0	73	0.00%
2023/11/02	0	6.99	0	0.00	6.99	0	76	0.00%
2023/11/01	2.3	6.89	0	0.00	6.99	2.3	77	2.97%
2023/10/12	0.4	6.90	0	0.00	6.90	0.4	101	0.41%
2023/09/26	0.1	6.75	0	0.00	6.74	0.1	120	0.06%
2023/09/25	0.2	6.86	0	0.00	6.75	0.2	125	0.17%
2023/09/06	3	6.92	0	0.00	7.00	3	169	1.77%
2023/08/22	0	0.00	2	6.05	6.17	-2	211	-0.94%
2023/08/14	0	7.69	0	0.00	7.50	0	228	0.00%
2023/06/26	0	0.00	2	9.75	9.89	-2	312	-0.65%
2023/06/21	0	0.00	1.1	9.86	9.90	-1.1	313	-0.35%
2023/06/16	0	0.00	2	9.40	9.53	-2	315	-0.63%
2023/06/09	0	0.00	13	9.45	9.94	-13	362	-3.59%
2023/06/08	7	8.48	22	9.07	9.12	-15	375	-3.99%
2023/06/01	1	8.13	0	0.00	8.10	1	592	0.17%
2023/05/30	0	0.00	6	8.10	8.10	-6	819	-0.73%
2023/05/29	8	8.03	0	0.00	8.15	8	899	0.89%
2023/05/26	0	0.00	4	8.22	8.22	-4	963	-0.42%
2023/05/18	10	8.18	0	0.00	7.95	10	989	1.01%
2023/04/26	0	8.55	0	0.00	8.55	0	1,011	0.00%
2023/04/18	7	3.57	0	0.00	3.62	7	1,010	0.69%
2023/04/17	17	3.66	0	0.00	3.60	17	1,006	1.69%
2023/04/11	5	3.71	0	0.00	3.71	5	983	0.51%
2023/04/06	0	4.00	0	0.00	3.92	0	962	0.00%
2023/03/31	0	0.00	1	3.90	3.90	-1	959	-0.10%
2023/03/29	0	0.00	10	3.94	3.94	-10	952	-1.05%
2023/03/27	0	3.92	20	3.92	3.93	-20	952	-2.10%
2023/03/23	0	4.22	0	0.00	4.00	0	950	0.00%
2023/03/22	0	0.00	10	3.98	3.99	-10	948	-1.05%
2023/03/17	0	3.97	0	0.00	3.92	0	938	0.00%
2023/03/16	5	3.88	10	3.85	3.85	-5	934	-0.54%
2023/03/15	0	3.99	0	0.00	4.01	0	929	0.00%
2023/03/13	1	3.73	0	0.00	3.80	1	923	0.11%
2023/03/10	8	3.94	0	0.00	3.94	8	915	0.87%
2023/03/06	2	4.26	0	0.00	4.20	2	865	0.23%
2023/03/03	0	0.00	1	4.21	4.13	-1	830	-0.12%
2023/03/01	3	4.31	0	0.00	4.25	3	795	0.38%
2023/02/24	35	4.36	0	0.00	4.32	35	753	4.64%
2023/02/23	0	0.00	17	4.80	4.79	-17	692	-2.46%
2023/02/22	11	4.42	52.7	4.40	4.70	-41.7	606	-6.87%
2023/02/21	15	4.36	14	4.30	4.30	1	506	0.20%
2023/02/20	12	3.89	0	0.00	3.97	12	383	3.13%
2023/02/17	3	3.49	21	3.59	3.61	-18	305	-5.90%
2023/02/16	5	3.34	0	0.00	3.29	5	239	2.09%
2023/02/06	8	3.00	0	0.00	3.02	8	186	4.30%
2023/01/30	5	3.00	0	0.00	3.01	5	178	2.80%
2023/01/16	5	3.00	0	0.00	2.99	5	169	2.94%
2023/01/06	1	2.97	0	0.00	2.95	1	152	0.66%
2022/12/26	2	2.95	0	0.00	2.95	2	139	1.44%
2022/12/21	0	3.00	0	0.00	2.93	0	138	0.00%
2022/12/13	0	0.00	0.2	2.97	2.97	-0.2	139	-0.17%
2022/11/23	0	3.01	1	2.98	2.98	-1	124	-0.80%
2022/11/22	0	3.05	0	0.00	3.01	0	126	0.00%
2022/11/21	0	3.00	0	0.00	3.01	0	125	0.00%
2022/11/18	1	3.01	0	0.00	2.99	1	121	0.83%
2022/10/11	0	0.00	3	2.98	2.98	-3	165	-1.82%
2022/10/07	0	3.03	0	0.00	3.01	0	162	0.00%
2022/09/20	0	0.00	15	3.01	3.02	-15	171	-8.73%
2022/07/06	0	0.00	2	3.13	3.12	-2	239	-0.83%
2022/07/01	0	0.00	3	3.18	3.13	-3	242	-1.24%
2022/06/28	5	3.40	0	0.00	3.17	5	238	2.10%
2022/06/15	3	3.38	0	0.00	3.38	3	221	1.35%
2022/05/20	5	2.95	0	0.00	2.94	5	176	2.83%
2022/05/19	0	0.00	4	2.90	2.91	-4	182	-2.19%
2022/05/12	0	0.00	11	2.89	2.89	-11	206	-5.33%
2022/05/09	0	0.00	5	2.92	2.90	-5	209	-2.39%
2022/04/01	5	3.09	0	0.00	3.09	5	254	1.96%
2022/03/30	0	3.20	0	0.00	3.05	0	257	0.01%
2022/03/22	0	0.00	57	3.10	3.10	-57	258	-22.04%
2022/03/17	0	0.00	18	3.10	3.09	-18	263	-6.84%
2022/03/15	75	3.05	0	0.00	3.07	75	274	27.31%
2022/03/09	0	0.00	3	3.12	3.12	-3	278	-1.08%
2022/03/04	0	0.00	25	3.30	3.30	-25	282	-8.85%
2022/03/02	0	0.00	10.8	3.11	3.09	-10.8	274	-3.92%
2022/02/25	0	0.00	10	3.17	3.15	-10	280	-3.57%
2022/02/17	0	0.00	30	3.07	3.07	-30	259	-11.57%
2022/02/16	42	2.99	0	0.00	3.08	42	267	15.69%
2022/02/07	11	2.98	0	0.00	3.04	11	272	4.04%
2022/01/25	12	2.98	0	0.00	2.95	12	274	4.38%
2022/01/18	15	3.10	0	0.00	3.09	15	275	5.44%
2022/01/12	0	0.00	10	3.15	3.14	-10	285	-3.51%
2022/01/11	0	0.00	73	3.20	3.15	-73	290	-25.17%
2022/01/10	0	0.00	9	3.13	3.15	-9	288	-3.12%
2022/01/06	75	3.12	0	0.00	3.18	75	285	26.23%
2022/01/05	8	3.41	20	3.41	3.41	-12	292	-4.10%
2021/12/30	2	3.12	0	0.00	3.11	2	280	0.71%
2021/12/14	10	3.00	0	0.00	3.02	10	318	3.14%
2021/12/13	0	0.00	20	3.00	3.05	-20	316	-6.33%
2021/12/10	8	3.02	0	0.00	3.00	8	314	2.54%
2021/12/07	0	0.00	10	3.05	3.04	-10	311	-3.21%
2021/12/06	0	0.00	10	3.07	3.07	-10	311	-3.21%
2021/12/02	2	3.04	0	0.00	3.05	2	311	0.64%
2021/12/01	0	0.00	15	3.07	3.10	-15	312	-4.80%
2021/11/30	0	0.00	3	3.10	3.07	-3	311	-0.96%
2021/11/29	0	0.00	7	3.18	3.08	-7	306	-2.28%
2021/11/25	0	0.00	0.2	3.09	3.15	-0.2	306	-0.07%
2021/11/23	0	0.00	15	3.10	3.11	-15	302	-4.96%
2021/11/18	0	0.00	16	3.17	3.17	-16	303	-5.28%
2021/11/15	16	3.10	0	0.00	3.08	16	304	5.25%
2021/11/01	0	0.00	14	3.45	3.40	-14	313	-4.47%
2021/10/27	0	0.00	6	3.24	3.21	-6	315	-1.90%
2021/10/21	11	3.28	0	0.00	3.28	11	371	2.96%
2021/10/19	10	3.10	0	0.00	3.27	10	405	2.47%
2021/10/13	0.2	3.99	1	3.71	3.72	-0.8	635	-0.13%
2021/10/12	1	3.52	0	0.00	3.70	1	660	0.15%
2021/09/27	0	0.00	1	3.10	3.08	-1	1,112	-0.09%
2021/09/17	0	0.00	20	3.06	3.06	-20	1,134	-1.76%
2021/09/14	5	3.03	0	0.00	3.10	5	1,141	0.44%
2021/09/09	16	3.03	0	0.00	3.09	16	1,148	1.39%
2021/09/03	0	0.00	4	3.32	3.32	-4	1,204	-0.33%
2021/08/23	5	3.17	0	0.00	3.21	5	1,218	0.41%
2021/08/20	0	0.00	38	3.08	3.12	-38	1,216	-3.12%
2021/08/19	5	3.02	0	0.00	3.03	5	1,214	0.41%
2021/08/17	5	3.17	0	0.00	3.20	5	1,206	0.41%
2021/08/10	10	3.50	1	3.50	3.52	9	1,194	0.75%
2021/08/09	7	3.39	0	0.00	3.38	7	1,201	0.58%
2021/08/06	2	3.46	15	3.46	3.46	-13	1,196	-1.09%
2021/07/30	1	3.50	0	0.00	3.75	1	1,191	0.08%
2021/07/29	0	0.00	1	3.79	3.79	-1	1,187	-0.08%
2021/07/28	11	3.49	0	0.00	3.61	11	1,176	0.93%
2021/07/27	12	3.66	3	3.75	3.75	9	1,166	0.77%
2021/07/26	53	4.00	5	4.00	4.00	48	1,150	4.17%
2021/07/22	3	4.63	0	0.00	4.40	3	1,117	0.27%
2021/07/21	1	4.30	0	0.00	4.40	1	1,085	0.09%
2021/07/20	7	4.45	0	0.00	4.19	7	1,067	0.66%
2021/07/19	3	4.56	50	4.61	4.62	-47	1,015	-4.63%
2021/07/16	2	4.16	0	0.00	4.28	2	920	0.22%
2021/07/15	1	3.97	14	3.90	3.97	-13	884	-1.47%
2021/07/13	26	3.93	0	0.00	3.61	26	866	3.00%
2021/07/12	20	3.65	0.5	3.66	3.68	19.5	854	2.28%
2021/07/09	102.2	4.25	21	4.32	3.99	81.2	813	9.98%	大買/
2021/07/08	3	3.99	0	0.00	3.99	3	612	0.49%
2021/07/07	3	3.63	7	3.63	3.63	-4	557	-0.72%
2021/07/06	8	3.15	0	0.00	3.30	8	497	1.61%
2021/07/05	15	3.07	0	0.00	3.08	15	464	3.23%
2021/07/02	10	2.89	0	0.00	2.89	10	445	2.25%
2021/06/18	15	2.97	5	2.95	2.95	10	404	2.47%
2021/06/17	0	0.00	10	3.00	3.00	-10	399	-2.50%
2021/05/21	0	0.00	1.1	2.50	2.50	-1.1	392	-0.27%
2021/05/17	1	2.27	0	0.00	2.27	1	407	0.25%
2021/05/12	1	2.64	0	0.00	2.62	1	407	0.25%
2021/05/11	0	0.00	5	2.89	2.87	-5	412	-1.21%
2021/05/05	10	2.73	0	0.00	2.72	10	404	2.47%
2021/05/03	0	0.00	5	2.89	2.89	-5	407	-1.23%
2021/04/22	0	0.00	10	3.00	3.00	-10	392	-2.54%
2021/04/20	0	0.00	1	2.98	2.94	-1	368	-0.27%
2021/04/19	10	3.05	0	0.00	2.89	10	364	2.75%
2021/04/14	0	2.87	0	0.00	2.70	0	325	0.00%
2021/03/23	0	0.00	150	2.67	2.68	-150	335	-44.76%	大賣/鉅額交易
2021/03/19	150	2.61	0	0.00	2.65	150	331	45.22%	大買/鉅額交易
2021/03/12	0	0.00	7	2.77	2.75	-7	345	-2.02%
2021/02/02	0	0.00	50	2.53	2.53	-50	468	-10.66%
2021/01/26	50	2.17	0	0.00	2.22	50	481	10.39%
2020/12/30	2	2.84	0	0.00	2.84	2	671	0.30%
2020/12/21	4	2.83	0	0.00	2.85	4	1,245	0.32%
2020/11/30	5	3.12	0	0.00	3.29	5	1,461	0.34%
2020/11/27	10	3.00	0	0.00	3.00	10	1,430	0.70%
2020/11/18	5	2.77	0	0.00	2.77	5	1,414	0.35%
2020/11/12	0	0.00	50	2.79	2.79	-50	1,444	-3.46%
2020/11/10	50	3.10	0	0.00	2.96	50	1,432	3.49%
2020/11/02	8	2.79	0	0.00	2.77	8	1,439	0.56%
2020/10/12	40	2.95	0	0.00	2.95	40	1,540	2.60%
2020/09/28	0	0.00	70	4.40	3.68	-70	1,481	-4.72%
2020/09/25	0	0.00	17.5	3.70	4.00	-17.5	1,342	-1.31%
2020/09/24	0	0.00	3	3.91	3.91	-3	1,191	-0.25%
2020/09/21	30	3.10	0	0.00	3.10	30	1,086	2.76%
2020/09/11	20	2.74	0	0.00	2.79	20	1,163	1.72%
2020/09/08	0	0.00	8.1	2.75	2.80	-8.1	1,408	-0.57%
2020/08/14	10	2.70	0	0.00	2.69	10	1,906	0.52%
2020/08/12	10	2.70	0	0.00	2.80	10	1,897	0.53%
2020/07/09	5	4.03	0	0.00	3.60	5	1,501	0.33%
2020/07/07	0	0.00	5	3.35	3.35	-5	1,423	-0.35%
2020/06/19	10	3.22	0	0.00	3.21	10	1,181	0.85%
2020/06/18	15	3.22	0	0.00	3.47	15	1,154	1.30%
2020/06/17	10	3.01	11	3.17	3.19	-1	1,109	-0.09%
2020/06/16	1	3.33	0	0.00	3.33	1	1,030	0.10%
2020/06/11	13	3.73	0.1	3.73	3.73	12.9	816	1.58%
2020/06/09	2	3.77	0	0.00	3.77	2	608	0.33%
2020/06/02	10	2.36	0	0.00	2.36	10	433	2.31%
2020/05/04	20	1.40	0	0.00	1.42	20	139	14.32%
2020/02/25	0	0.00	8	1.63	1.63	-8	130	-6.12%
2020/02/14	0	0.00	3	1.64	1.63	-3	140	-2.13%
2020/02/13	0	0.00	20	1.64	1.64	-20	143	-13.92%
2020/02/12	0	0.00	112	1.64	1.61	-112	145	-76.88%	大賣/鉅額交易
2020/01/31	43	1.60	0	0.00	1.67	43	152	28.24%
2020/01/30	100	1.61	0	0.00	1.64	100	152	65.75%
2019/09/20	0	0.00	12	1.77	1.78	-12	54	-21.84%
2019/09/19	0	0.00	3	1.78	1.78	-3	56	-5.33%
2019/09/18	15	1.71	0	0.00	1.78	15	59	25.37%
2019/07/30	0	0.00	1	1.77	1.80	-1	85	-1.17%
2019/06/26	0	0.00	11	1.90	1.90	-11	100	-10.97%
2019/06/25	11	1.79	0	0.00	1.90	11	99	11.04%
2019/06/21	0	0.00	59	1.86	1.83	-59	96	-61.01%
2019/06/14	9	1.80	0	0.00	1.82	9	96	9.30%
2019/06/12	50	1.84	0	0.00	1.84	50	91	54.77%
2019/05/20	0	0.00	3	2.00	2.00	-3	87	-3.43%
2019/04/23	0	0.00	24	1.86	1.92	-24	80	-29.99%
2019/04/19	4	1.79	0	0.00	1.83	4	80	5.00%
2019/04/18	20	1.79	0	0.00	1.81	20	80	24.91%
2019/04/01	0	0.00	20	1.85	1.88	-20	80	-24.91%
2019/03/29	20	1.78	0	0.00	1.87	20	78	25.45%
2019/01/02	1	2.07	0	0.00	2.05	1	219	0.46%
2018/11/30	3	2.22	0	0.00	2.25	3	161	1.86%
2018/09/20	0	0.00	0.1	2.00	2.00	-0.1	76	-0.10%
2018/09/19	0	0.00	20	2.03	2.03	-20	74	-26.70%
2018/09/18	20	1.95	0	0.00	2.05	20	76	26.20%
2018/04/10	0.1	2.12	0	0.00	2.20	0.1	133	0.07%
2018/03/28	0	2.22	0	0.00	2.25	0	148	0.00%
2018/02/07	0	2.35	0	0.00	2.35	0	156	0.01%
2018/01/30	0	2.40	0	0.00	2.33	0	162	0.00%
2018/01/12	0	0.00	0.5	2.20	2.29	-0.5	151	-0.35%