上海商銀 (5876)-富邦-仁愛券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	42.30	0	0.00	42.30	3	14,117	0.02%
2025/01/20	3	41.65	5	41.73	41.55	-2	14,098	-0.01%
2025/01/17	7	41.36	3	42.40	41.60	4	14,140	0.03%
2025/01/16	10	42.29	71.3	42.11	42.15	-61.3	14,038	-0.44%
2025/01/15	0	0.00	119	41.96	41.95	-119	14,061	-0.85%	大賣/鉅額交易
2025/01/14	0	0.00	33	41.33	41.60	-33	14,028	-0.24%
2025/01/13	0	0.00	39	40.99	40.90	-39	14,009	-0.28%
2025/01/09	2.1	40.88	28.4	41.05	40.80	-26.3	13,966	-0.19%
2025/01/08	2.2	40.70	1	40.65	40.70	1.2	13,981	0.01%
2025/01/07	9	40.66	29	41.10	40.50	-20	13,994	-0.14%
2025/01/06	0	0.00	32	40.86	40.70	-32	13,974	-0.23%
2025/01/03	5	40.20	5	40.36	40.10	0	14,009	0.00%
2025/01/02	9	39.87	16	40.05	40.20	-7	14,146	-0.05%
2024/12/31	5.1	39.50	2	39.70	39.60	3.1	14,269	0.02%
2024/12/30	20	39.90	0	0.00	39.80	20	14,423	0.14%
2024/12/27	6	40.49	2.4	40.74	40.65	3.6	14,474	0.02%
2024/12/26	4	40.95	38.1	41.34	40.80	-34.1	14,455	-0.24%
2024/12/25	16	40.13	73	40.90	40.95	-57	14,161	-0.40%
2024/12/24	9.2	40.77	45	40.90	40.35	-35.8	13,631	-0.26%
2024/12/23	33.2	39.62	123	40.42	41.50	-89.8	13,154	-0.68%	大賣/
2024/12/20	10.1	39.91	62.1	40.89	40.15	-52	12,364	-0.42%
2024/12/19	8.2	39.65	38	39.81	39.65	-29.8	11,403	-0.26%
2024/12/18	5	40.25	10.1	40.50	40.15	-5.1	11,255	-0.04%
2024/12/17	4.1	40.37	2	41.10	40.15	2.1	11,117	0.02%
2024/12/16	0	0.00	7	41.14	40.95	-7	10,950	-0.06%
2024/12/13	0	0.00	67.1	40.86	40.90	-67.1	10,851	-0.62%
2024/12/12	0	0.00	42.7	40.63	40.35	-42.7	10,765	-0.40%
2024/12/11	7	40.33	9	40.52	40.10	-2	10,733	-0.02%
2024/12/10	4.1	40.22	221	40.25	40.35	-216.9	10,760	-2.02%	大賣/鉅額交易
2024/12/09	11	40.18	49	40.48	40.15	-38	10,674	-0.36%
2024/12/06	4	39.43	26	39.73	39.90	-22	10,533	-0.21%
2024/12/05	11	39.42	18	39.58	39.30	-7	10,401	-0.07%
2024/12/04	4	39.44	11.5	39.55	39.60	-7.5	10,438	-0.07%
2024/12/03	2	38.95	19	38.93	39.55	-17	10,485	-0.16%
2024/12/02	14.1	39.04	105.4	39.02	38.70	-91.3	10,405	-0.88%	大賣/
2024/11/29	16.1	39.09	22	39.43	39.25	-5.9	10,304	-0.06%
2024/11/28	10	39.53	123.1	39.48	39.60	-113.1	10,132	-1.12%	大賣/鉅額交易
2024/11/27	15.1	38.47	76	38.53	38.60	-61	9,809	-0.62%
2024/11/26	54.8	37.06	11	37.57	37.40	43.8	9,496	0.46%
2024/11/25	78.8	37.46	0	0.00	37.20	78.8	9,338	0.84%
2024/11/22	152.9	38.09	0	0.00	37.85	152.9	9,006	1.70%	大買/鉅額交易
2024/11/21	94.4	38.70	0	0.00	38.35	94.4	8,722	1.08%
2024/11/20	13.3	39.12	0.1	39.63	38.95	13.2	8,480	0.16%
2024/11/19	34.7	39.63	26	39.80	39.25	8.7	8,295	0.10%
2024/11/18	15	39.72	27	40.02	39.60	-12	8,072	-0.15%
2024/11/15	18	39.71	24	39.94	39.60	-6	7,859	-0.08%
2024/11/14	3	39.05	53	39.61	39.70	-50	7,793	-0.64%
2024/11/13	8	39.11	5	39.45	39.30	3	7,671	0.04%
2024/11/12	18.1	38.80	27	39.29	39.20	-8.9	7,616	-0.12%
2024/11/11	44.3	38.71	22.1	39.15	39.30	22.2	7,493	0.30%
2024/11/08	28	39.04	2	38.90	38.90	26	7,426	0.35%
2024/11/07	2	39.30	45	39.53	39.35	-43	7,416	-0.58%
2024/11/06	7	38.99	0	0.00	38.95	7	7,397	0.09%
2024/11/05	10.7	39.09	0	0.00	39.10	10.7	7,482	0.14%
2024/11/04	14.4	39.15	12	39.44	39.35	2.4	7,559	0.03%
2024/11/01	21	39.30	10	39.58	39.60	11	7,723	0.14%
2024/10/30	3.8	39.65	22	39.73	40.05	-18.2	7,759	-0.23%
2024/10/29	11.4	39.32	27	39.62	39.90	-15.6	7,834	-0.20%
2024/10/28	7.1	39.22	3	39.10	39.30	4.1	7,887	0.05%
2024/10/25	5	39.18	0	0.00	39.45	5	7,901	0.06%
2024/10/24	3	39.15	0	0.00	39.10	3	7,972	0.04%
2024/10/23	32.3	39.14	6	39.31	39.00	26.3	8,045	0.33%
2024/10/22	0	0.00	14	39.70	39.60	-14	8,019	-0.17%
2024/10/21	7.2	39.13	0	0.00	39.25	7.2	8,117	0.09%
2024/10/18	2	39.45	72	39.49	39.65	-70	8,241	-0.85%
2024/10/17	2	38.95	15.5	38.93	39.00	-13.5	8,329	-0.16%
2024/10/16	29	38.60	0	0.00	38.75	29	8,648	0.34%
2024/10/15	8.1	38.69	31	38.99	39.10	-22.9	8,801	-0.26%
2024/10/14	30	38.55	1	38.75	38.70	29	8,880	0.33%
2024/10/11	17	38.82	5	39.20	38.75	12	9,053	0.13%
2024/10/09	43.4	38.79	2	38.90	38.70	41.4	9,219	0.45%
2024/10/08	40.3	39.29	5	39.75	39.10	35.3	9,392	0.38%
2024/10/07	9	39.69	104	39.97	40.25	-95	9,269	-1.02%	大賣/
2024/10/04	18	38.80	17	39.07	39.00	1	9,174	0.01%
2024/10/01	22.2	38.38	1	38.40	38.35	21.2	8,972	0.24%
2024/09/30	26	38.94	1	38.95	38.60	25	8,905	0.28%
2024/09/27	5.5	39.44	5	39.85	39.20	0.5	8,820	0.01%
2024/09/26	12	39.39	12	39.67	39.45	0	8,751	0.00%
2024/09/25	4	39.13	15	39.21	39.55	-11	8,632	-0.13%
2024/09/24	6.1	38.54	0	0.00	38.90	6.1	8,539	0.07%
2024/09/23	23	38.65	16	38.93	38.85	7	8,493	0.08%
2024/09/20	30.3	38.70	7	39.06	38.60	23.3	8,409	0.28%
2024/09/19	6	38.73	28	38.82	39.45	-22	8,330	-0.26%
2024/09/18	2	38.40	3	38.50	38.50	-1	8,246	-0.01%
2024/09/16	13.1	38.25	22	38.30	38.35	-8.9	8,265	-0.11%
2024/09/13	22.1	38.06	6	38.30	38.20	16.1	8,241	0.20%
2024/09/12	17.1	37.95	12	37.98	38.30	5.1	8,237	0.06%
2024/09/11	37.2	38.11	6	38.10	38.00	31.2	8,167	0.38%
2024/09/10	13	38.39	0	0.00	38.50	13	8,059	0.16%
2024/09/09	28.2	38.30	6.1	38.48	38.70	22	8,050	0.27%
2024/09/06	3.1	38.60	16	38.88	39.20	-12.9	7,964	-0.16%
2024/09/05	10.2	38.49	6	38.55	38.25	4.2	7,972	0.05%
2024/09/04	56.1	38.19	78	38.00	38.20	-21.9	7,933	-0.28%
2024/09/03	24.8	39.71	0	0.00	39.60	24.8	7,771	0.32%
2024/09/02	15.4	39.91	0	0.00	40.00	15.4	7,796	0.20%
2024/08/30	3	40.03	1	40.15	40.25	2	7,851	0.03%
2024/08/29	25.1	40.18	2	40.35	40.00	23.1	7,870	0.29%
2024/08/28	4	40.34	0	0.00	40.35	4	8,162	0.05%
2024/08/27	15.6	40.56	0	0.00	40.30	15.6	9,002	0.17%
2024/08/26	0	0.00	68	41.61	41.45	-68	9,053	-0.75%
2024/08/22	11.1	40.37	1	40.75	40.30	10.1	9,221	0.11%
2024/08/21	65.1	40.47	10	40.90	40.60	55.1	9,347	0.59%
2024/08/20	9	41.04	12	41.17	41.00	-3	9,450	-0.03%
2024/08/19	8.3	41.29	8	41.48	41.15	0.3	9,677	0.00%
2024/08/16	0.1	41.75	19	41.76	41.80	-19	9,939	-0.19%
2024/08/15	10.1	41.40	3	41.80	41.05	7.1	10,051	0.07%
2024/08/14	3.2	41.40	84	41.39	41.55	-80.9	10,337	-0.78%
2024/08/13	0	0.00	2	40.60	40.60	-2	10,428	-0.02%
2024/08/12	22.1	40.09	5.1	40.05	40.35	17	10,558	0.16%
2024/08/09	66.2	39.79	5	40.19	40.00	61.2	10,628	0.58%
2024/08/08	11.6	39.28	5	39.35	39.30	6.6	10,607	0.06%
2024/08/07	19	39.08	2	40.05	40.05	17	10,553	0.16%
2024/08/06	12	38.97	6	39.28	39.20	6	10,429	0.06%
2024/08/05	45.6	38.72	54	38.68	38.60	-8.4	10,289	-0.08%
2024/08/02	49.3	40.25	12	40.43	40.60	37.3	10,108	0.37%
2024/08/01	131.2	41.32	0	0.00	41.20	131.2	9,972	1.32%	大買/鉅額交易
2024/07/31	11	41.65	112	41.66	41.70	-101	9,889	-1.02%	大賣/鉅額交易
2024/07/30	15	41.25	27	41.14	41.40	-12	9,799	-0.12%
2024/07/29	36	41.33	105	41.45	41.55	-69	9,840	-0.70%	大賣/
2024/07/26	21	41.55	0	0.00	41.70	21	9,765	0.22%
2024/07/23	112	41.92	5	42.09	42.15	107	9,714	1.10%	大買/鉅額交易
2024/07/22	16.1	42.00	0	0.00	41.60	16.1	9,662	0.17%
2024/07/19	129.8	42.11	2	42.05	42.20	127.8	9,459	1.35%	大買/鉅額交易
2024/07/18	4	42.68	56.8	42.91	43.00	-52.8	9,265	-0.57%
2024/07/17	83.1	42.97	82.1	43.01	42.65	1	9,136	0.01%
2024/07/16	76.4	44.89	10	44.81	45.10	66.4	8,815	0.75%
2024/07/15	12.4	45.01	4	45.28	45.00	8.4	8,719	0.10%
2024/07/12	10.3	44.79	223	45.06	45.15	-212.7	8,593	-2.48%	大賣/鉅額交易
2024/07/11	30.1	44.45	11	44.40	44.55	19.1	8,403	0.23%
2024/07/10	252.3	44.86	116.5	45.00	44.50	135.8	8,251	1.65%	大買/大賣/鉅額交易
2024/07/09	39.2	45.72	0.1	45.80	45.95	39.1	8,019	0.49%
2024/07/08	22.1	45.97	6	46.00	46.00	16.1	8,005	0.20%
2024/07/05	22	45.97	1	46.20	46.15	21	7,920	0.27%
2024/07/04	13	46.20	2.1	46.30	46.30	10.9	7,932	0.14%
2024/07/03	27	45.91	6.5	45.97	46.15	20.5	7,840	0.26%
2024/07/02	0.6	45.84	0	0.00	45.65	0.6	7,832	0.01%
2024/07/01	0	0.00	0.1	46.00	45.75	-0.1	7,830	0.00%
2024/06/28	0.3	45.99	0	0.00	46.05	0.3	7,849	0.00%
2024/06/27	0.6	45.55	0	0.00	45.65	0.6	7,933	0.01%
2024/06/26	12.3	45.63	0	0.00	45.70	12.3	8,263	0.15%
2024/06/25	0	0.00	3.4	46.10	46.15	-3.4	8,512	-0.04%
2024/06/24	5.1	45.83	0	0.00	45.85	5.1	8,563	0.06%
2024/06/21	6	45.99	0	0.00	45.85	6	8,574	0.07%
2024/06/20	0	0.00	2	46.15	46.05	-2	8,532	-0.02%
2024/06/19	17.3	45.80	6	45.90	46.00	11.3	8,624	0.13%
2024/06/18	10	45.50	0	0.00	45.75	10	8,740	0.11%
2024/06/17	1.1	45.63	1	45.80	45.40	0.1	8,843	0.00%
2024/06/14	4.3	45.43	0	0.00	45.35	4.3	8,940	0.05%
2024/06/12	46	45.40	0	0.00	45.50	46	9,032	0.51%
2024/06/11	30.1	45.73	1	45.90	45.50	29.1	9,062	0.32%
2024/06/07	4	45.90	1	46.30	46.20	3	9,047	0.03%
2024/06/06	0	0.00	3	46.13	45.95	-3	9,049	-0.03%
2024/06/05	2.1	45.86	17	46.17	45.70	-14.9	8,986	-0.17%
2024/06/04	2	45.45	0	0.00	45.80	2	8,915	0.02%
2024/06/03	33	45.45	16	46.15	45.95	17	8,821	0.19%
2024/05/31	7.3	46.04	16	46.47	46.05	-8.7	8,494	-0.10%
2024/05/30	4.2	45.83	11	45.88	45.60	-6.8	7,656	-0.09%
2024/05/29	21.2	45.77	10	45.70	45.55	11.2	7,523	0.15%
2024/05/28	11	46.01	3	46.62	46.50	8	7,364	0.11%
2024/05/27	28	46.05	1.2	46.27	46.00	26.8	7,305	0.37%
2024/05/24	29.1	46.54	1	46.70	46.40	28.1	7,154	0.39%
2024/05/23	0	0.00	11	47.55	47.45	-11	7,010	-0.16%
2024/05/22	0	0.00	52	47.41	47.80	-52	6,751	-0.77%
2024/05/21	12	46.80	0	0.00	47.25	12	6,474	0.19%
2024/05/20	0	0.00	136	47.24	47.50	-136	6,319	-2.15%	大賣/鉅額交易
2024/05/17	1	46.30	0	0.00	46.10	1	5,982	0.02%
2024/05/16	0	0.00	2	46.85	46.90	-2	5,821	-0.03%
2024/05/15	60	46.64	53	46.99	46.25	7	5,672	0.12%
2024/05/14	87	45.95	0	0.00	45.90	87	5,605	1.55%
2024/05/13	1	46.70	1.4	46.81	46.85	-0.4	5,540	-0.01%
2024/05/10	1	46.40	10	46.68	46.90	-9	5,515	-0.16%
2024/05/09	1	46.80	15	46.65	46.35	-14	5,493	-0.25%
2024/05/08	5	46.31	0	0.00	46.70	5	5,490	0.09%
2024/05/07	0	0.00	2	46.75	46.70	-2	5,457	-0.04%
2024/05/06	12	46.92	16	46.98	46.90	-4	5,398	-0.07%
2024/05/03	2	46.93	34	47.21	47.00	-32	5,332	-0.60%
2024/05/02	6	46.87	100.1	46.99	46.95	-94.1	5,247	-1.79%
2024/04/29	1	46.10	22	45.88	46.40	-21	5,088	-0.41%
2024/04/26	23	45.20	0	0.00	45.05	23	5,005	0.46%
2024/04/25	75	45.09	0	0.00	45.20	75	5,001	1.50%
2024/04/24	1	45.75	3	45.78	45.75	-2	4,969	-0.04%
2024/04/23	4	45.75	5	46.20	45.85	-1	5,048	-0.02%
2024/04/19	22	45.02	0	0.00	45.00	22	5,005	0.44%
2024/04/17	3	46.05	0	0.00	46.40	3	4,808	0.06%
2024/04/16	2	46.68	0	0.00	46.10	2	4,882	0.04%
2024/04/15	0	47.40	2	47.60	47.40	-2	4,807	-0.04%
2024/04/12	0	47.35	0	0.00	47.50	0	4,759	0.00%
2024/04/11	10	47.10	20	47.30	47.50	-10	4,686	-0.21%
2024/04/10	1	47.40	14	47.49	47.45	-13	4,670	-0.28%
2024/04/09	1	46.70	1	46.80	46.85	0	4,656	0.00%
2024/04/08	0	0.00	1.9	46.33	46.70	-1.9	4,660	-0.04%
2024/04/03	1	45.90	0	0.00	45.95	1	4,637	0.02%
2024/04/01	10	46.94	1	47.85	46.50	9	4,731	0.19%
2024/03/29	0	0.00	15	48.39	48.35	-15	4,637	-0.32%
2024/03/28	6	47.66	14	48.03	48.25	-8	4,280	-0.19%
2024/03/27	0	0.00	9	47.84	48.00	-9	4,031	-0.22%
2024/03/26	0	0.00	7	46.79	47.30	-7	3,971	-0.18%
2024/03/25	5.1	46.80	0.2	47.15	46.90	4.9	3,980	0.12%
2024/03/22	1	47.75	15	47.65	47.90	-14	3,981	-0.35%
2024/03/21	0	0.00	124.1	47.78	47.80	-124.1	3,893	-3.19%	大賣/鉅額交易
2024/03/20	1	46.70	1	46.85	46.70	0	3,810	0.00%
2024/03/19	16	46.31	40.7	46.40	46.35	-24.7	3,718	-0.66%
2024/03/18	0	46.10	15	46.37	46.30	-15	3,617	-0.41%
2024/03/15	0	0.00	18	46.32	46.40	-18	3,598	-0.50%
2024/03/14	3	45.82	31	45.97	46.20	-28	3,455	-0.81%
2024/03/13	3	45.13	25	45.19	45.40	-22	3,384	-0.65%
2024/03/12	0	0.00	27	44.97	45.05	-27	3,351	-0.81%
2024/03/11	2	44.58	5	44.70	44.60	-3	3,369	-0.09%
2024/03/08	0.1	44.60	7	44.61	44.75	-6.9	3,436	-0.20%
2024/03/07	5	44.15	2	44.60	44.70	3	3,473	0.09%
2024/03/06	6	44.33	10	44.35	44.30	-4	3,533	-0.11%
2024/03/05	0	0.00	10	44.50	44.45	-10	3,730	-0.27%
2024/02/29	0	0.00	1	44.75	45.00	-1	4,205	-0.02%
2024/02/27	0.1	44.70	20	44.85	44.70	-19.9	4,284	-0.46%
2024/02/26	5	44.55	5	44.55	44.85	0	4,361	0.00%
2024/02/23	0.1	44.85	6	44.81	44.75	-6	4,406	-0.14%
2024/02/22	1	44.60	145	44.67	44.95	-144	4,516	-3.19%	大賣/鉅額交易
2024/02/21	2	44.70	10	44.90	44.90	-8	4,528	-0.18%
2024/02/20	2	44.90	0	0.00	44.90	2	4,571	0.04%
2024/02/19	0	0.00	3.1	44.77	44.85	-3.1	4,645	-0.07%
2024/02/16	7	43.91	0	0.00	44.20	7	4,721	0.15%
2024/02/15	4	43.98	0	0.00	44.10	4	4,721	0.09%
2024/02/05	1	44.35	0	0.00	44.20	1	4,695	0.02%
2024/02/02	1	44.60	0.1	44.70	44.80	0.9	4,686	0.02%