宏遠證 (6015)-富邦-仁愛券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
1,043張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	10.75	0	0.00	10.65	0	833	0.00%
2025/01/13	0	10.45	0	0.00	10.35	0	821	0.00%
2024/12/31	1	10.70	0	0.00	10.75	1	826	0.12%
2024/12/26	0	0.00	0.2	10.90	10.90	-0.2	832	-0.02%
2024/12/24	0	10.90	0	0.00	10.90	0	851	0.00%
2024/12/20	3	10.65	0	0.00	10.55	3	889	0.34%
2024/12/18	0	10.90	0	0.00	10.85	0	921	0.00%
2024/12/17	0.2	10.75	0	0.00	10.75	0.2	922	0.02%
2024/12/12	0.9	11.05	0.1	11.05	11.05	0.8	917	0.09%
2024/12/09	5	11.30	0	0.00	11.30	5	918	0.54%
2024/12/04	1	11.80	0	0.00	11.85	1	906	0.11%
2024/12/03	0	0.00	3	11.87	11.95	-3	933	-0.32%
2024/11/27	0	0.00	19	11.70	11.70	-19	927	-2.05%
2024/11/26	1	11.80	0	0.00	11.85	1	921	0.11%
2024/11/20	10	11.90	0	0.00	11.80	10	910	1.10%
2024/11/15	0	0.00	6	12.12	12.15	-6	924	-0.65%
2024/11/13	0	0.00	2.1	12.10	12.20	-2.1	925	-0.23%
2024/11/11	0	0.00	10	12.20	12.25	-10	904	-1.11%
2024/11/08	0	0.00	3	12.25	12.20	-3	901	-0.33%
2024/11/07	2	12.20	17.4	12.09	12.15	-15.4	893	-1.73%
2024/11/06	0.5	11.68	0	0.00	11.75	0.5	870	0.06%
2024/11/05	0	0.00	10	11.65	11.70	-10	890	-1.12%
2024/10/23	1	11.90	0	0.00	11.75	1	1,149	0.09%
2024/10/22	0	0.00	0	11.95	11.90	0	1,148	0.00%
2024/10/16	0	0.00	5	11.50	11.55	-5	1,351	-0.37%
2024/10/11	0	0.00	2.6	11.30	11.40	-2.6	1,519	-0.17%
2024/10/09	0	0.00	4.6	11.42	11.30	-4.6	1,588	-0.29%
2024/10/08	0	0.00	0.2	11.60	11.55	-0.2	1,618	-0.01%
2024/10/01	1	11.75	0	0.00	11.85	1	1,820	0.05%
2024/09/27	0	0.00	0.1	11.90	11.95	-0.1	1,903	-0.01%
2024/09/25	0	0.00	13	11.94	11.95	-13	1,908	-0.68%
2024/09/23	2	11.75	21	11.72	11.75	-19	1,903	-1.00%
2024/09/20	0	0.00	1	11.85	11.90	-1	1,927	-0.05%
2024/09/19	30	11.60	10	11.70	11.70	20	1,913	1.05%
2024/09/16	100.1	11.70	11	11.56	11.70	89.1	2,001	4.45%
2024/09/13	0	0.00	10	11.25	11.30	-10	2,022	-0.49%
2024/09/12	0	0.00	1	11.15	11.20	-1	2,127	-0.05%
2024/09/11	0	0.00	2	10.95	11.05	-2	2,141	-0.09%
2024/09/10	90	10.95	0	0.00	11.05	90	2,153	4.18%
2024/09/09	10	10.80	0	0.00	11.10	10	2,152	0.46%
2024/09/05	0	0.00	3	10.90	10.90	-3	2,185	-0.14%
2024/09/02	4	11.50	0	0.00	11.45	4	2,301	0.17%
2024/08/29	0	0.00	7	11.55	11.50	-7	2,343	-0.30%
2024/08/28	1	11.55	10	11.55	11.55	-9	2,422	-0.37%
2024/08/21	1	11.50	0	0.00	11.50	1	2,489	0.04%
2024/08/16	3	11.60	0.1	11.60	11.60	2.9	2,496	0.12%
2024/08/15	20	11.25	4	11.25	11.40	16	2,499	0.64%
2024/08/14	1	11.15	8	11.20	11.15	-7	2,502	-0.28%
2024/08/13	0	0.00	2	11.15	11.05	-2	2,509	-0.08%
2024/08/12	0	0.00	10	11.10	11.10	-10	2,565	-0.39%
2024/08/09	4	11.14	0	0.00	11.05	4	2,602	0.15%
2024/08/08	0	0.00	11	10.90	10.80	-11	2,594	-0.42%
2024/08/07	0	0.00	10	11.10	11.25	-10	2,563	-0.39%
2024/08/06	2	10.90	0	0.00	10.85	2	2,556	0.08%
2024/08/05	3	10.97	1	10.90	10.95	2	2,530	0.08%
2024/08/02	10	12.05	0	0.00	12.10	10	2,530	0.40%
2024/08/01	0	0.00	10	12.40	12.40	-10	2,540	-0.39%
2024/07/31	1	12.10	0	0.00	12.20	1	2,573	0.04%
2024/07/30	0	0.00	2	12.05	12.25	-2	2,590	-0.08%
2024/07/29	1	12.20	0	0.00	12.15	1	2,594	0.04%
2024/07/26	3	12.13	0	0.00	12.10	3	2,607	0.12%
2024/07/23	0	0.00	2	12.30	12.40	-2	2,641	-0.08%
2024/07/19	5	12.42	0	0.00	12.40	5	2,594	0.19%
2024/07/18	2	12.63	0	0.00	12.75	2	2,541	0.08%
2024/07/17	14	12.88	0	0.00	12.85	14	2,481	0.56%
2024/07/15	3	13.00	0	0.00	13.00	3	2,495	0.12%
2024/07/10	23	13.00	10	13.03	13.00	13	2,427	0.54%
2024/07/09	3	13.02	0	0.00	12.95	3	2,468	0.12%
2024/07/08	50	13.28	1.1	13.27	13.30	48.9	2,479	1.97%
2024/07/05	0	0.00	5	13.20	13.15	-5	2,487	-0.20%
2024/07/04	35	13.10	6	13.20	13.15	29	2,584	1.12%
2024/07/03	0	0.00	3.1	13.16	13.10	-3.1	2,684	-0.12%
2024/07/01	0	0.00	5	13.00	13.05	-5	2,776	-0.18%
2024/06/28	1	13.00	9	13.05	12.95	-8	2,800	-0.29%
2024/06/27	0	0.00	21	12.97	12.95	-21	2,841	-0.74%
2024/06/26	0	0.00	4	13.05	13.05	-4	2,838	-0.14%
2024/06/25	1	13.10	0	13.15	13.15	1	2,833	0.04%
2024/06/24	4	13.45	6	13.35	13.40	-2	2,863	-0.07%
2024/06/21	2	13.23	13.4	13.09	13.35	-11.4	2,866	-0.40%
2024/06/20	3	13.12	2	13.25	13.10	1	2,831	0.04%
2024/06/19	15	13.12	1	13.25	13.20	14	2,807	0.50%
2024/06/14	0	0.00	1.4	12.74	12.80	-1.4	2,736	-0.05%
2024/06/12	34	12.60	0	0.00	12.60	34	2,781	1.22%
2024/06/07	23	12.68	0	0.00	12.70	23	2,811	0.82%
2024/06/04	3	12.68	0	0.00	12.60	3	2,989	0.10%
2024/06/03	0	0.00	2	12.75	12.85	-2	3,005	-0.07%
2024/05/31	41	12.60	2	12.63	12.55	39	2,951	1.32%
2024/05/29	1	12.70	2	12.63	12.60	-1	3,043	-0.03%
2024/05/28	17	12.80	0.4	12.75	12.80	16.6	3,056	0.54%
2024/05/27	10	12.65	0	0.00	12.60	10	3,044	0.33%
2024/05/24	0	12.25	1	12.35	12.45	-1	3,024	-0.03%
2024/05/23	3	12.43	0	0.00	12.35	3	3,019	0.10%
2024/05/22	3	12.60	0	0.00	12.60	3	3,012	0.10%
2024/05/21	7	12.56	0	0.00	12.60	7	3,012	0.23%
2024/05/20	0	0.00	0	12.85	12.70	0	2,994	0.00%
2024/05/17	5	12.85	0	0.00	12.90	5	2,980	0.17%
2024/05/15	3	12.67	0	0.00	12.70	3	2,935	0.10%
2024/05/13	4	12.50	0	0.00	12.45	4	2,887	0.14%
2024/05/09	1	12.45	0	0.00	12.35	1	2,857	0.03%
2024/05/08	12	12.47	0	0.00	12.45	12	2,828	0.42%
2024/05/07	0	0.00	3	13.25	13.30	-3	2,728	-0.11%
2024/05/06	0	0.00	31	13.44	13.50	-31	2,693	-1.15%
2024/05/03	3	13.35	100	13.25	13.20	-97	2,647	-3.66%
2024/04/30	7	13.17	0.1	13.05	13.10	6.9	2,571	0.27%
2024/04/29	10	13.13	14.2	13.17	13.20	-4.2	2,544	-0.17%
2024/04/24	0	0.00	0.1	12.75	12.75	-0.1	2,452	0.00%
2024/04/23	0	0.00	1	12.75	12.75	-1	2,439	-0.04%
2024/04/19	1	12.40	0	0.00	12.45	1	2,399	0.04%
2024/04/18	105	12.94	0.2	12.90	12.85	104.9	2,355	4.45%	大買/鉅額交易
2024/04/17	1	12.30	0	0.00	12.45	1	2,317	0.04%
2024/04/16	8	12.46	5	12.35	12.30	3	2,296	0.13%
2024/04/15	11	12.89	30	12.95	12.90	-19	2,215	-0.86%
2024/04/12	23.1	13.37	2.8	13.26	13.30	20.3	2,144	0.95%
2024/04/11	41.4	13.06	1.5	13.22	13.05	39.8	2,057	1.94%
2024/04/10	37	12.82	60	13.00	13.00	-23	1,958	-1.17%
2024/04/09	5	13.13	0.1	13.10	13.20	4.9	1,838	0.27%
2024/04/08	143	12.76	231.3	12.75	12.85	-88.3	1,716	-5.14%	大買/大賣/
2024/04/03	1	12.30	0	0.00	12.30	1	1,579	0.06%
2024/04/02	0	0.00	1	12.50	12.40	-1	1,561	-0.06%
2024/04/01	0	0.00	0.8	12.50	12.50	-0.8	1,531	-0.05%
2024/03/29	2	12.10	5	12.05	12.15	-3	1,481	-0.20%
2024/03/26	0	12.40	4	12.40	12.45	-4	1,391	-0.29%
2024/03/25	0	0.00	6	12.31	12.30	-6	1,344	-0.45%
2024/03/22	21	12.49	5	12.30	12.35	16	1,337	1.20%
2024/03/21	10	12.35	1	12.35	12.45	9	1,323	0.68%
2024/03/20	0	0.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/19	0	0.00	5	11.86	11.95	-5	1,286	-0.39%
2024/03/18	0	11.90	0	0.00	11.75	0	1,274	0.00%
2024/03/15	10	11.91	0.1	12.10	11.80	9.9	1,252	0.79%
2024/03/14	32	12.21	26	12.59	12.25	6	1,196	0.50%
2024/03/13	1	12.70	8	12.51	12.50	-7	1,113	-0.63%
2024/03/12	3	12.40	16	12.35	12.60	-13	1,043	-1.25%
2024/03/11	5.1	12.31	1	12.35	12.35	4.1	990	0.41%
2024/03/08	96	12.18	5.1	12.20	12.10	90.9	942	9.65%
2024/03/07	0	0.00	4	11.90	11.95	-4	798	-0.50%
2024/03/06	10	11.80	1	11.80	11.80	9	757	1.19%
2024/03/04	27	11.79	17	11.80	11.80	10	709	1.41%
2024/03/01	10	11.10	2	11.15	11.15	8	615	1.30%
2024/02/29	2	10.95	0.1	11.00	11.00	1.9	592	0.33%
2024/02/27	0	0.00	1	10.80	10.75	-1	577	-0.17%
2024/02/22	0	0.00	1	11.00	11.00	-1	554	-0.18%
2024/02/21	0	0.00	0	10.95	10.90	0	544	0.00%
2024/02/20	0	0.00	1.1	10.90	10.90	-1.1	548	-0.19%
2024/02/16	0	0.00	5	10.70	10.85	-5	539	-0.93%