大宇資 (6111)-富邦-仁愛券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
58.0
漲跌
▼0.7
漲幅
-1.19%
成交量
583張
產業
上櫃文化創意指數
289人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	59.05	0	0.00	58.00	0	501	0.00%
2025/01/21	1	59.30	1	58.70	58.70	0	513	0.00%
2025/01/20	11	61.10	7	61.60	59.30	4	507	0.79%
2025/01/17	0	0.00	2.9	57.59	58.00	-2.9	462	-0.62%
2025/01/15	7	54.90	16	55.00	55.70	-9	454	-1.98%
2025/01/09	2	60.55	4	59.40	57.60	-2	434	-0.46%
2025/01/08	16	56.10	0	0.00	58.90	16	406	3.94%
2025/01/07	0	0.00	7	56.70	57.00	-7	411	-1.70%
2024/12/27	0	0.00	23	57.42	57.30	-23	413	-5.56%
2024/12/25	0	0.00	0.1	57.10	57.00	-0.1	420	-0.01%
2024/12/23	0	0.00	0.1	56.90	56.80	-0.1	438	-0.02%
2024/12/11	0	0.00	2	59.80	59.30	-2	505	-0.40%
2024/12/10	1	60.80	2	60.60	60.00	-1	525	-0.19%
2024/12/05	1.1	61.27	0	0.00	61.00	1.1	552	0.20%
2024/12/03	0	61.60	0.1	61.55	61.80	-0.1	551	-0.01%
2024/12/02	4	61.80	0	0.00	61.80	4	549	0.73%
2024/11/25	0	0.00	2	61.45	61.20	-2	533	-0.37%
2024/11/20	0	0.00	4	61.00	61.00	-4	548	-0.73%
2024/11/19	0	0.00	0.7	61.20	61.30	-0.7	550	-0.13%
2024/11/18	1	61.00	0	62.00	60.60	1	552	0.17%
2024/11/11	0	0.00	6	64.80	64.70	-6	556	-1.08%
2024/11/06	0	65.10	1	64.60	65.40	-1	553	-0.18%
2024/11/05	4.2	66.13	2.1	65.63	65.20	2.1	554	0.38%
2024/11/04	1	65.00	0.4	64.70	64.80	0.6	549	0.11%
2024/10/30	3.1	63.40	1	64.80	63.40	2.1	554	0.38%
2024/10/29	0	0.00	5	63.80	64.00	-5	540	-0.92%
2024/10/28	6	63.97	11	63.58	63.70	-5	518	-0.96%
2024/10/25	0	0.00	2	61.80	63.00	-2	509	-0.39%
2024/10/17	1	61.90	0	0.00	61.90	1	563	0.18%
2024/10/11	0	0.00	0.1	61.20	61.40	-0.1	610	-0.02%
2024/10/08	0	0.00	3	61.70	61.80	-3	623	-0.48%
2024/10/07	21	61.10	12	61.63	61.90	9	646	1.39%
2024/10/04	0	0.00	0.8	62.18	61.30	-0.8	688	-0.11%
2024/10/01	0	0.00	1	63.50	63.10	-1	697	-0.14%
2024/09/30	0	0.00	4	63.45	63.30	-4	707	-0.57%
2024/09/27	3	64.00	21	64.00	63.70	-18	714	-2.52%
2024/09/26	1	64.30	1	63.50	64.30	0	717	0.00%
2024/09/25	1	61.90	0	0.00	62.20	1	718	0.14%
2024/09/20	0	0.00	1	62.30	61.90	-1	784	-0.13%
2024/09/19	1	62.20	0	0.00	62.10	1	895	0.11%
2024/09/18	3	63.13	3	62.10	62.10	0	980	0.00%
2024/09/16	3	62.93	6	62.80	62.80	-3	989	-0.30%
2024/09/13	1	63.00	2	63.25	63.00	-1	995	-0.10%
2024/09/12	0.7	65.26	1.6	65.21	62.70	-1	996	-0.10%
2024/09/11	0	65.45	1	65.10	65.90	-1	960	-0.10%
2024/09/10	0	0.00	1	66.00	64.50	-1	954	-0.10%
2024/09/09	2	64.35	0	0.00	64.50	2	945	0.21%
2024/09/06	0	0.00	1	63.00	64.70	-1	947	-0.11%
2024/09/05	0	0.00	0.3	62.00	61.60	-0.3	937	-0.03%
2024/09/04	0	0.00	1	61.20	61.00	-1	936	-0.11%
2024/09/03	0	0.00	3	61.60	61.30	-3	930	-0.32%
2024/09/02	0.2	62.00	5	62.18	61.90	-4.9	935	-0.52%
2024/08/30	0	0.00	3	62.90	63.30	-3	937	-0.32%
2024/08/29	1	62.70	2	62.90	62.50	-1	949	-0.11%
2024/08/26	3	65.07	0	0.00	62.50	3	949	0.32%
2024/08/21	1	61.40	0	0.00	62.20	1	965	0.10%
2024/08/15	5	60.00	1	59.90	59.60	4	990	0.40%
2024/08/14	4	60.00	0	0.00	60.20	4	992	0.40%
2024/08/13	1	60.20	0	0.00	60.10	1	994	0.10%
2024/08/12	3	61.07	2	61.30	61.40	1	1,001	0.10%
2024/08/09	5	61.00	0	0.00	59.80	5	1,012	0.49%
2024/08/07	1	58.60	0	0.00	58.90	1	1,023	0.10%
2024/08/06	0.1	54.50	1.2	51.40	56.10	-1.1	1,028	-0.11%
2024/08/05	6.4	58.14	1	57.10	57.10	5.4	1,006	0.54%
2024/08/02	0	0.00	1	63.50	63.40	-1	999	-0.10%
2024/08/01	0	0.00	1	65.40	65.40	-1	1,003	-0.10%
2024/07/31	0	0.00	1	64.80	64.80	-1	1,004	-0.10%
2024/07/30	1	65.20	40	63.43	65.20	-39	1,008	-3.87%
2024/07/29	4	65.15	15	65.11	65.00	-11	1,001	-1.10%
2024/07/26	2	66.45	0	0.00	66.40	2	999	0.20%
2024/07/22	1.1	65.85	9.1	65.96	65.80	-8	998	-0.80%
2024/07/19	11	66.84	1	66.60	66.60	10	981	1.02%
2024/07/18	2	68.45	1	70.00	68.30	1	968	0.10%
2024/07/17	12	67.34	3	67.97	67.90	9	943	0.95%
2024/07/16	0.1	67.20	3	66.90	67.20	-2.9	934	-0.31%
2024/07/15	11.2	69.29	0.1	69.35	68.90	11.1	921	1.21%
2024/07/12	4.1	70.50	0	0.00	70.50	4.1	904	0.45%
2024/07/10	1	70.40	0	70.80	70.40	1	916	0.11%
2024/07/09	0.1	70.50	0	0.00	70.30	0.1	919	0.01%
2024/07/08	0	73.40	6.3	73.74	72.20	-6.3	900	-0.70%
2024/07/05	0	72.40	1	72.20	72.20	-1	862	-0.12%
2024/07/03	0	0.00	5	72.30	72.30	-5	857	-0.58%
2024/07/02	11	72.94	0	0.00	72.00	11	853	1.29%
2024/07/01	3	74.33	3.1	73.92	73.20	-0.1	842	-0.01%
2024/06/28	2	76.60	1	76.00	74.80	1	829	0.12%
2024/06/27	5	76.30	3	76.67	76.30	2	821	0.24%
2024/06/26	4	76.27	4.2	75.92	75.10	-0.2	798	-0.02%
2024/06/25	44.2	77.23	14	77.41	76.00	30.2	769	3.93%
2024/06/24	19.3	75.35	14.3	75.66	75.70	5	659	0.76%
2024/06/21	1.2	71.57	0	0.00	71.80	1.2	583	0.21%
2024/06/20	0	0.00	1	71.00	71.10	-1	576	-0.17%
2024/06/18	1	73.30	1	73.50	72.80	0	563	0.00%
2024/06/17	1	73.00	2	72.80	72.20	-1	552	-0.18%
2024/06/13	0	0.00	1	70.90	71.60	-1	598	-0.17%
2024/06/12	16	71.10	0	0.00	71.20	16	601	2.66%
2024/06/05	0	0.00	2	72.75	71.80	-2	721	-0.28%
2024/06/04	0	0.00	28	72.50	72.80	-28	736	-3.80%
2024/06/03	0	0.00	1	71.30	72.20	-1	747	-0.13%
2024/05/29	1	72.50	0	0.00	72.30	1	751	0.13%
2024/05/28	1	71.00	27	71.16	71.20	-26	747	-3.48%
2024/05/27	2	71.70	1	71.60	71.70	1	746	0.13%
2024/05/24	3	72.57	0	0.00	72.20	3	744	0.40%
2024/05/23	2	72.50	0	0.00	72.80	2	745	0.27%
2024/05/22	1	72.60	1	72.40	72.40	0	749	0.00%
2024/05/17	1	71.40	0	0.00	71.40	1	741	0.13%
2024/05/16	2	70.90	2	71.70	70.70	0	752	0.00%
2024/05/15	8	72.05	0	0.00	71.50	8	768	1.04%
2024/05/13	1.4	72.57	2	72.30	72.10	-0.6	777	-0.08%
2024/05/10	1.1	70.64	1	71.00	72.90	0.1	785	0.01%
2024/05/09	0	0.00	2	71.15	70.90	-2	785	-0.25%
2024/05/08	3	70.90	0	0.00	70.20	3	794	0.38%
2024/05/07	0	0.00	3	71.67	70.80	-3	799	-0.38%
2024/05/06	0	0.00	3	71.50	71.70	-3	818	-0.37%
2024/05/03	0	0.00	4	71.10	71.10	-4	848	-0.47%
2024/05/02	0.1	71.00	0	0.00	71.80	0.1	966	0.01%
2024/04/30	0	0.00	2	70.70	70.80	-2	1,194	-0.17%
2024/04/25	1	70.50	0	0.00	70.80	1	1,428	0.07%
2024/04/24	0.1	70.90	0	0.00	70.50	0.1	1,441	0.00%
2024/04/23	0.1	70.00	0	0.00	70.00	0.1	1,458	0.01%
2024/04/22	2	70.25	1	69.30	69.30	1	1,483	0.07%
2024/04/19	6.1	70.99	2	70.50	70.10	4.1	1,495	0.27%
2024/04/17	2	71.80	4	73.03	73.40	-2	1,623	-0.12%
2024/04/16	5	71.20	2	73.00	70.20	3	1,617	0.19%
2024/04/15	0	73.50	4.8	72.42	73.10	-4.8	1,637	-0.29%
2024/04/12	0.2	72.30	1	72.30	72.80	-0.8	1,643	-0.05%
2024/04/11	21	72.66	1	72.70	72.10	20	1,657	1.21%
2024/04/10	29	72.00	2	72.15	72.70	27	1,701	1.59%
2024/04/09	3	72.00	1	72.00	71.80	2	1,744	0.11%
2024/04/08	12	70.78	0	0.00	70.60	12	1,762	0.68%
2024/04/01	0	0.00	1	70.80	70.50	-1	1,794	-0.06%
2024/03/29	1	70.10	2	70.05	69.90	-1	1,810	-0.06%
2024/03/28	2	69.90	0	0.00	70.00	2	1,881	0.11%
2024/03/27	6	69.42	0	0.00	69.00	6	1,935	0.31%
2024/03/26	2	69.00	0	0.00	69.00	2	1,951	0.10%
2024/03/25	1	69.50	0	0.00	69.50	1	1,972	0.05%
2024/03/22	1	69.50	1	69.60	69.60	0	1,990	0.00%
2024/03/21	1	70.60	0	0.00	70.40	1	2,009	0.05%
2024/03/20	2	70.10	0	0.00	69.90	2	2,065	0.10%
2024/03/19	3.3	68.77	18	68.95	69.70	-14.7	2,165	-0.68%
2024/03/18	3	70.47	13	71.99	70.40	-10	2,315	-0.43%
2024/03/15	1	74.50	4.4	74.64	74.50	-3.4	2,300	-0.15%
2024/03/14	17	77.42	1	76.00	75.90	16	2,306	0.69%
2024/03/13	1	76.50	2	76.65	76.90	-1	2,286	-0.04%
2024/03/12	6	77.67	2	77.15	76.30	4	2,325	0.17%
2024/03/11	2	76.40	5	76.50	77.00	-3	2,311	-0.13%
2024/03/08	2	74.90	1	73.10	73.70	1	2,315	0.04%
2024/03/07	3	75.23	0	0.00	75.80	3	2,358	0.13%
2024/03/06	0	0.00	1	74.30	74.30	-1	2,432	-0.04%
2024/03/05	0.1	74.30	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	2.1	74.40	2	75.30	74.40	0.1	2,660	0.00%
2024/03/01	2.5	74.72	0	0.00	74.30	2.5	2,746	0.09%
2024/02/29	0	0.00	1	74.80	74.80	-1	2,751	-0.04%
2024/02/26	0	0.00	2	74.90	74.70	-2	2,758	-0.07%
2024/02/23	2	75.55	3	75.60	74.90	-1	2,766	-0.04%
2024/02/22	2	76.40	1	77.20	76.10	1	2,766	0.04%
2024/02/20	1	76.40	0	0.00	76.40	1	2,783	0.04%
2024/02/19	3	77.30	1.1	77.28	77.40	1.9	2,784	0.07%
2024/02/16	0	0.00	3	78.23	78.20	-3	2,803	-0.11%
2024/02/15	11	76.01	9	75.97	75.90	2	2,847	0.07%
2024/02/05	13.1	74.54	17.6	73.87	74.10	-4.5	2,864	-0.16%
2024/02/02	2	75.50	7.4	75.91	75.00	-5.3	2,887	-0.19%