台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    42
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
久威 (6114)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00525.4025.40-5153-3.25%
2024/03/1800.00225.1025.00-2176-1.14%
2024/03/1300.001625.5725.20-16219-7.28%
2024/03/11726.4600.0026.4072303.03%
2024/03/0800.00425.4525.30-4248-1.61%
2024/03/0700.00627.9827.80-6246-2.44%
2024/03/06129.8500.0029.8012440.41%
2024/03/0400.00030.7030.550246-0.01%
2024/02/29131.1000.0031.1012490.40%
2024/02/0200.00133.0032.15-1283-0.35%
2024/01/2600.00231.7531.80-2322-0.62%
2024/01/18131.5500.0031.6014010.25%
2024/01/12131.6500.0031.3015550.18%
2024/01/09130.5000.0030.1017220.14%
2023/12/19134.8000.0035.1018030.12%
2023/12/1300.00138.6038.95-1777-0.13%
2023/12/11437.61537.2236.05-1744-0.13%
2023/12/0800.005.836.5937.20-5.8721-0.80%
2023/12/07336.1000.0036.2537160.42%
2023/12/06236.73236.3536.3507160.00%
2023/12/051236.511736.3636.50-5719-0.70%
2023/11/29134.8000.0034.8017470.13%
2023/11/2200.00135.9535.50-1749-0.13%
2023/11/20434.8300.0034.7047490.53%
2023/11/15133.4000.0033.3017610.13%
2023/11/14132.9000.0033.0517710.13%
2023/11/03133.3500.0033.0018650.12%
2023/11/02234.3500.0034.5529070.22%
2023/10/3100.00134.3533.60-11,008-0.10%
2023/10/26736.11736.1935.4001,0270.00%
2023/10/251337.97337.7237.50109891.01%
2023/10/24137.20738.1038.10-6934-0.64%
2023/10/2000.00235.8036.25-2889-0.22%
2023/10/19436.3000.0035.5548650.46%
2023/10/181035.251336.0835.50-3843-0.36%
2023/10/17336.4531.536.4536.45-28.5767-3.71%
2023/10/16232.3000.0033.1527400.27%
2023/10/1300.005.833.4733.10-5.8725-0.79%
2023/10/11131.4500.0030.5517020.14%
2023/10/06133.00333.5333.45-2691-0.29%
2023/10/05131.1500.0030.9516710.15%
2023/10/04530.8100.0030.6056730.74%
2023/09/08431.44131.4531.4037880.38%
2023/09/07933.6200.0033.0097781.16%
2023/09/0600.00533.8733.90-5749-0.67%
2023/08/31430.2100.0030.2047330.55%
2023/08/3000.000.130.3030.00-0.1734-0.01%
2023/08/28230.5500.0029.3527790.26%
2023/08/23232.0000.0032.0028160.25%
2023/08/18233.1000.0032.9027970.25%
2023/08/1700.00433.6534.45-4783-0.51%
2023/08/16433.4800.0033.6547680.52%
2023/08/15433.91335.4833.9017560.13%
2023/08/1400.001333.7334.65-13728-1.78%
2023/08/11632.20432.5832.5527070.28%
2023/08/104.432.9400.0033.154.46990.62%
2023/08/098.134.25135.2533.957.16841.04%
2023/08/08433.43634.1734.80-2641-0.31%
2023/08/074.231.521232.4233.30-7.8596-1.31%
2023/08/041432.80933.4833.9555630.89%
2023/08/02529.90731.3930.90-2490-0.41%
2023/08/01228.95229.9830.1504600.00%
2023/07/3100.00127.6527.65-1445-0.22%
2023/07/2600.00128.6528.30-1452-0.22%
2023/07/25529.50228.5028.6034830.62%
2023/07/24129.50229.9529.70-1483-0.21%
2023/07/19329.5000.0029.1534490.67%
2023/07/18128.8000.0027.8514180.24%
2023/06/29127.30127.7027.9503810.00%
2023/06/27126.6000.0026.4513730.27%
2023/06/2100.00228.4528.15-2366-0.55%
2023/06/20429.1000.0028.6543621.10%
2023/06/19230.28230.2329.3503530.00%
2023/06/1600.00227.6027.60-2280-0.71%
2023/06/0500.00226.8026.95-2260-0.77%
2023/06/02327.17227.4827.0012570.39%
2023/06/01627.50327.5227.2532491.20%
2023/05/314025.761025.8525.853021214.12%
2023/05/03125.95125.7525.7001540.00%
2023/05/02225.35425.5025.15-2152-1.31%
2023/04/28425.55125.8526.0031452.06%
2023/04/27124.7000.0024.7511120.89%
2023/04/19124.2500.0024.2511010.98%
2023/03/2400.00124.1024.20-195-1.04%
2023/03/10125.4500.0025.401971.02%
2023/02/2200.00125.2025.20-1153-0.65%
2023/02/21125.3000.0025.1011610.62%
2022/11/14125.30124.8024.7008060.00%
2022/11/1100.00125.0024.40-1817-0.12%
2022/11/0800.00125.3025.30-1873-0.11%
2022/11/0300.00223.3323.40-2949-0.21%
2022/11/02222.6000.0021.9529480.21%
2022/10/03124.70125.0024.3001,0570.00%
2022/09/30123.20123.6524.6501,0730.00%
2022/09/28523.7000.0022.6051,0750.46%
2022/09/27124.25124.5524.2501,0860.00%
2022/09/26524.851025.0824.05-51,093-0.46%
2022/09/23127.20126.6526.6501,1120.00%
2022/09/22128.25128.8027.7001,2260.00%
2022/09/21228.25228.3828.2501,2360.00%
2022/09/19227.65327.9227.80-11,240-0.08%
2022/09/16227.05126.8026.8011,2520.08%
2022/09/14126.70126.9527.0001,4710.00%
2022/09/13227.80128.0527.2011,7580.06%
2022/09/12326.97326.8526.8501,9360.00%
2022/09/08126.10127.3027.3002,0830.00%
2022/08/3000.00331.4531.65-32,139-0.14%
2022/08/26131.05230.2330.40-12,080-0.05%
2022/08/25330.78231.2031.0512,0440.05%
2022/08/2300.00128.3528.10-11,916-0.05%
2022/08/22127.7500.0027.0011,8830.05%
2022/08/19127.50127.7527.5501,8750.00%
2022/08/18127.55127.8527.3501,8450.00%
2022/08/1700.00128.0027.05-11,829-0.05%
2022/08/16127.65227.4528.45-11,792-0.06%
2022/08/15125.70125.9525.9001,7470.00%
2022/08/11226.65126.5526.0011,7160.06%
2022/08/0900.00125.4025.40-11,629-0.06%
2022/08/08223.20223.1323.1001,6190.00%
2022/08/0500.00222.4022.95-21,614-0.12%
2022/08/0400.00121.3021.40-11,601-0.06%
2022/08/02322.2700.0021.8031,5950.19%
2022/08/01122.70122.8023.0001,5890.00%
2022/07/29221.95222.3322.4501,5810.00%
2022/07/28122.00421.9121.60-31,575-0.19%
2022/07/27222.50222.1022.0501,5710.00%
2022/07/26722.40422.2322.0031,5630.19%
2022/07/21723.66722.4922.0001,5380.00%
2022/07/20621.68621.9822.6501,4980.00%
2022/07/11120.90120.9521.0001,4480.00%
2022/07/0800.00721.7421.50-71,437-0.49%
2022/07/07123.0000.0023.0511,4170.07%
2022/07/061123.171022.4622.2011,4110.07%
2022/07/0500.00123.2023.15-11,401-0.07%
2022/07/04122.5000.0021.9511,3850.07%
2022/07/01125.3000.0022.8011,3720.07%
2022/06/305726.554926.1925.3081,3390.60%
2022/06/2900.001025.1726.15-101,217-0.82%
2022/06/23124.900.424.5522.900.61,1280.05%
2022/06/222726.511726.4624.60109691.03%
2022/06/213729.023728.5527.3009030.00%
2022/06/2012430.0212532.0128.40-1611-0.16% 大買/大賣/
2022/06/17429.14730.2631.55-3375-0.80%
2022/06/1600.00227.2028.70-2222-0.90%
2022/06/15727.28928.2226.10-2155-1.29%
2022/05/1100.00121.2521.45-129-3.36%
2022/05/06221.2876.721.2121.65-74.728-262.33%
2022/03/11122.1500.0022.551234.30%
2022/01/1300.00123.0023.00-125-3.87%
2022/01/0600.001.122.9623.25-1.127-3.88%
2021/12/2300.00822.9523.00-831-25.38%
2021/12/2200.002622.9722.90-2631-82.19%
2021/08/2600.00122.5022.65-192-1.09%
2021/08/2500.00222.4022.40-292-2.16%
2021/08/2400.00122.6022.45-192-1.08%
2021/08/2300.00422.4322.55-493-4.27%
2021/08/2000.00221.8522.30-294-2.13%
2021/08/1900.00421.8422.35-494-4.23%
2021/08/1800.001521.9822.35-1594-15.87%
2021/08/1700.00322.0022.30-394-3.19%
2021/08/16122.803021.9422.20-2993-31.05%
2021/08/13122.553122.5222.55-3091-32.81%
2021/08/1000.00223.7023.65-289-2.23%
2021/08/0600.00625.5025.50-685-6.99%
2021/08/05125.5500.0025.551881.14%
2021/08/03425.6000.0025.6541053.80%
2021/07/301825.622125.6925.65-3105-2.84%
2021/07/29425.73225.8025.6521041.92%
2021/07/281325.4700.0025.751310512.35%
2021/07/27225.6500.0025.8021121.77%
2021/07/26326.00126.0026.0021161.72%
2021/07/23625.94325.9325.9531182.54%
2021/07/22325.982125.9225.90-18122-14.69%
2021/07/214125.8400.0025.904112433.06%
2021/07/201826.0600.0025.751812514.29%
2021/07/16226.6000.0026.6021331.49%
2021/07/15726.3600.0026.6071365.13%
2021/07/142226.2100.0026.202214015.70%
2021/07/1200.002027.0226.65-20161-12.36%
2021/07/092024.8300.0025.652015512.89%
2021/07/06223.8000.0023.9021741.15%
2021/06/08124.6500.0024.3012310.43%
2021/05/1100.00126.6026.90-1260-0.38%
2021/04/2600.00129.5029.20-1271-0.37%
2021/04/21130.5500.0030.2512870.35%
2021/04/16431.0400.0030.8542741.46%
2021/04/12530.9100.0030.4552452.04%
2021/03/1700.00128.6028.50-1183-0.55%
2021/03/1600.00126.1026.20-1175-0.57%
2021/03/0500.00526.3926.85-5238-2.09%
2021/03/031127.03526.8026.0062322.58%
2021/03/0200.00626.8026.80-6213-2.81%
2021/01/22223.8500.0023.8521851.08%
2021/01/19426.4500.0026.4541742.30%
2021/01/1800.00627.7527.75-6149-4.00%
2020/12/093026.872926.1626.101951.05%
2020/12/0100.00122.3022.15-123-4.29%
2020/09/2200.00521.8021.80-573-6.82%
2020/09/0900.00921.9522.15-978-11.44%
2020/08/1400.00722.2122.25-792-7.56%
2020/08/03326.6000.0025.8531032.90%
2020/07/2400.00326.5026.40-3107-2.79%
2020/07/0700.00127.7027.55-1112-0.89%
2020/07/03127.0000.0028.3011060.94%
2020/05/1300.00125.9025.55-196-1.04%
2020/01/31329.9700.0030.003793.76%
2019/12/23134.0000.0033.951861.16%
2019/12/19133.0000.0033.001851.17%
2019/11/2700.00136.2036.35-194-1.06%
2019/11/21136.1500.0036.101991.00%
2019/11/1400.00136.1536.25-1108-0.92%
2019/11/1200.00336.6736.55-3108-2.76%
2019/11/01135.4000.0035.8011310.76%
2019/10/28134.0500.0033.9011320.75%
2019/10/22334.4500.0034.3531342.23%
2019/10/1600.00133.5033.50-1138-0.72%
2019/10/07236.4000.0036.1021591.25%
2019/09/2600.00137.0536.85-1161-0.62%
2019/09/20137.4000.0037.4011640.61%
2019/09/1800.00138.0038.10-1163-0.61%
2019/09/1700.00238.2338.10-2163-1.23%
2019/09/1600.00138.3538.55-1165-0.61%
2019/09/1100.00538.6838.60-5165-3.03%
2019/08/30141.1000.0041.0511540.65%
2019/08/2800.00141.3041.05-1150-0.67%
2019/08/27139.3500.0039.4011460.68%
2019/08/2100.00141.0041.00-1142-0.70%
2019/08/1400.00243.4042.25-2130-1.53%
2019/08/1300.00141.9042.65-1127-0.79%
2019/08/1200.00142.7542.15-1123-0.81%
2019/08/08245.05243.2043.4001200.00%
2019/08/06338.5200.0039.0031003.00%
2019/07/31139.2000.0038.9511050.95%
2019/07/2200.00241.9542.20-2111-1.79%
2019/07/1900.00241.9541.65-2113-1.76%
2019/07/18341.7700.0041.6031132.64%
2019/07/17642.2800.0041.8061224.89%
2019/07/16139.9500.0041.1511100.91%
2019/07/15138.2000.0038.4011030.97%
2019/07/11238.6000.0037.5521001.98%
2019/06/0400.00135.1035.45-1132-0.75%
2019/05/30135.2000.0035.7511430.69%
2019/05/17136.3500.0035.8511640.61%
2019/05/1300.00235.9035.55-2164-1.21%
2019/05/10236.9000.0037.0021611.24%
2019/05/0900.00237.7537.85-2160-1.25%
2019/05/08138.5000.0038.9011590.63%
2019/05/0700.00138.2038.45-1157-0.63%
2019/04/23143.9000.0043.9011430.70%
2019/04/1500.00448.8548.95-4133-2.99%
2019/04/09349.1300.0049.0031262.36%
2019/04/08549.4800.0049.3051263.95%
2019/03/2900.00249.4849.55-2128-1.56%
2019/03/22449.7300.0049.6541293.10%
2019/03/20155.00153.5052.4001210.00%
2019/03/0700.00151.5051.50-1123-0.81%
2019/02/2500.00147.3047.20-1105-0.95%
2019/02/1800.00148.2548.30-1116-0.86%
2019/02/15146.5000.0046.0011120.89%
2019/02/130.646.600.246.6046.600.41160.31%
2019/02/12145.7000.0045.6011160.86%
2019/01/30144.9900.0044.7011220.84%
2019/01/28145.0000.0044.9011230.81%
2019/01/221.546.0300.0046.301.51211.22%
2019/01/14147.2500.0047.3011180.84%
2018/12/2600.00147.8046.60-1116-0.86%
2018/12/1800.00249.4049.60-2106-1.88%
2018/12/1400.00150.0049.75-1105-0.95%
2018/12/1300.00151.2050.60-1103-0.97%
2018/12/1200.00152.2051.40-1101-0.99%
2018/12/0400.00146.0045.60-194-1.05%
2018/11/26143.1000.0043.201971.03%
2018/11/1900.00144.1044.15-1128-0.78%
2018/10/01138.6000.0038.9011970.51%
2018/09/2100.00139.6039.35-1194-0.51%
2018/09/18341.0000.0040.6031931.55%
2018/09/1300.00240.0540.40-2190-1.05%
2018/09/11539.4200.0039.5051882.66%
2018/09/0700.00140.6040.90-1182-0.55%
2018/09/06143.8500.0043.0011790.56%
2018/09/0400.00342.1044.20-3174-1.72%
2018/08/2700.00445.4344.00-4154-2.60%
2018/08/24141.00142.7042.2001370.00%
2018/08/2300.00142.0041.90-1134-0.75%
2018/08/2200.00140.7041.25-1114-0.88%
2018/08/20138.30340.2037.50-2102-1.95%
2018/08/17140.80141.0040.100990.00%
2018/08/16142.00242.1040.35-195-1.05%
2018/08/15141.3000.0040.901861.15%
2018/08/1000.00136.1535.50-153-1.87%
2018/08/09136.50137.5036.000500.00%
2018/08/081034.6500.0034.65103925.03%
2018/05/24229.5000.0029.802692.89%
2018/05/15127.7000.0027.451701.43%
2018/05/11229.7000.0029.302712.78%
2018/05/1000.00129.9029.70-169-1.43%
2018/04/27232.6300.0032.902682.91%
2018/04/24133.8000.0034.801691.45%
2018/04/10137.3500.0037.451861.16%
2018/04/02138.0000.0038.5011120.89%
2018/03/30338.7000.0038.4031122.66%
2018/03/280.238.4500.0038.550.21150.15%
2018/03/2600.00238.5039.00-2118-1.69%
2018/03/19241.8000.0041.6021331.49%
2018/02/06141.3000.0041.3011550.64%
2018/01/1800.00149.3048.00-1160-0.62%
2018/01/17147.0000.0048.2011590.63%
2018/01/0800.00148.6048.05-1147-0.68%
2018/01/0300.00549.8049.55-5147-3.40%
2018/01/02545.4100.0046.4051333.75%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音