彩晶 (6116)-富邦-仁愛券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.96
漲跌
▲0.18
漲幅
+2.05%
成交量
3,866張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3.8	8.93	8.96	-3.8	4,993	-0.08%
2024/12/02	0.1	8.82	5	8.79	8.78	-4.9	4,990	-0.10%
2024/11/28	2	8.73	0	0.00	8.72	2	5,051	0.04%
2024/11/27	5.1	8.86	0	0.00	8.84	5.1	5,039	0.10%
2024/11/25	0	0.00	0.5	9.02	8.99	-0.5	5,112	-0.01%
2024/11/22	0	0.00	12.3	8.92	8.88	-12.3	5,242	-0.23%
2024/11/21	20.5	8.88	10	8.88	8.88	10.5	5,267	0.20%
2024/11/20	1	8.95	10	8.94	8.91	-9	5,353	-0.17%
2024/11/19	0	0.00	1	9.02	9.00	-1	5,365	-0.02%
2024/11/18	0.2	9.03	0	0.00	8.97	0.2	5,384	0.00%
2024/11/15	0	0.00	2	9.09	9.08	-2	5,415	-0.04%
2024/11/14	2	8.84	0	0.00	8.81	2	5,520	0.04%
2024/11/13	2	8.94	2	8.98	8.94	0	5,493	0.00%
2024/11/12	0	0.00	1	8.99	8.96	-1	5,544	-0.02%
2024/11/11	7	9.09	0	0.00	9.09	7	5,528	0.13%
2024/11/08	12	9.26	10	9.19	9.19	2	5,562	0.04%
2024/11/07	0	0.00	4	9.41	9.40	-4	5,604	-0.07%
2024/11/06	1	9.22	2	9.14	9.17	-1	5,519	-0.02%
2024/11/05	7	9.25	1	9.18	9.18	6	5,668	0.11%
2024/11/04	3	9.29	4.7	9.25	9.27	-1.7	5,830	-0.03%
2024/11/01	5	9.24	16	9.25	9.32	-11	6,204	-0.18%
2024/10/28	0	0.00	9.2	9.18	9.20	-9.2	6,428	-0.14%
2024/10/25	3	9.22	0	0.00	9.23	3	6,554	0.05%
2024/10/24	1	9.25	0	0.00	9.25	1	6,695	0.01%
2024/10/23	13	9.44	13	9.35	9.33	0	6,850	0.00%
2024/10/22	1	9.26	8	9.31	9.33	-7	6,948	-0.10%
2024/10/21	0	0.00	1	9.26	9.30	-1	7,156	-0.01%
2024/10/18	3.1	9.36	0.6	9.25	9.29	2.5	7,466	0.03%
2024/10/17	0	0.00	1	9.30	9.30	-1	7,651	-0.01%
2024/10/16	0.3	9.17	0	0.00	9.17	0.3	8,089	0.00%
2024/10/15	3	9.32	10	9.31	9.33	-7	8,130	-0.09%
2024/10/14	0	0.00	0.6	9.15	9.28	-0.6	8,363	-0.01%
2024/10/11	0	0.00	8.4	9.16	9.14	-8.4	8,743	-0.10%
2024/10/09	2	9.03	26.1	9.09	9.02	-24.1	8,844	-0.27%
2024/10/08	10.1	9.30	10.3	9.22	9.21	-0.2	8,938	0.00%
2024/10/07	0.2	9.28	7	9.28	9.30	-6.8	9,077	-0.07%
2024/10/04	1.8	9.29	1	9.26	9.28	0.8	9,150	0.01%
2024/10/01	13	9.26	1	9.28	9.29	12	9,305	0.13%
2024/09/30	3	9.41	2	9.50	9.40	1	9,413	0.01%
2024/09/27	11	9.39	38	9.45	9.39	-27	9,465	-0.29%
2024/09/26	2	9.34	67	9.21	9.34	-65	9,331	-0.70%
2024/09/25	2	9.15	0.2	9.20	9.16	1.8	9,233	0.02%
2024/09/24	0.6	9.13	1	9.13	9.13	-0.5	9,266	0.00%
2024/09/20	3	9.34	16	9.32	9.35	-13	9,435	-0.14%
2024/09/19	5	9.25	0	0.00	9.27	5	9,429	0.05%
2024/09/18	20	9.31	3	9.29	9.27	17	9,645	0.18%
2024/09/16	0	0.00	12	9.28	9.26	-12	10,506	-0.11%
2024/09/13	0	0.00	2	8.82	8.84	-2	10,296	-0.02%
2024/09/12	1	8.73	20	8.72	8.76	-19	10,459	-0.18%
2024/09/11	5	8.67	0	0.00	8.68	5	10,589	0.05%
2024/09/10	2	8.68	2	8.67	8.69	0	10,719	0.00%
2024/09/09	7	8.56	2	8.52	8.68	5	10,813	0.05%
2024/09/06	14	8.61	0	0.00	8.62	14	10,831	0.13%
2024/09/05	20	8.68	2	8.68	8.58	18	10,958	0.16%
2024/09/04	7.5	8.57	1	8.61	8.54	6.5	11,020	0.06%
2024/09/03	7	9.00	4	8.97	8.94	3	11,011	0.03%
2024/09/02	0.5	9.15	0	0.00	9.07	0.5	11,097	0.00%
2024/08/30	0.1	9.22	14	9.18	9.16	-13.9	11,227	-0.12%
2024/08/29	0.1	9.21	0	0.00	9.20	0.1	11,337	0.00%
2024/08/28	0.3	9.29	30.5	9.30	9.23	-30.2	11,358	-0.27%
2024/08/27	13.1	9.22	0	0.00	9.28	13.1	11,422	0.11%
2024/08/26	0.1	9.28	26.5	9.30	9.28	-26.4	11,570	-0.23%
2024/08/23	5.2	9.05	3	8.99	9.10	2.2	11,463	0.02%
2024/08/22	1.1	9.06	7	9.06	9.07	-5.9	11,498	-0.05%
2024/08/21	4.1	8.87	2	8.91	8.90	2.1	11,502	0.02%
2024/08/20	4.2	8.93	20	8.88	8.87	-15.9	11,523	-0.14%
2024/08/19	0.1	8.91	5.1	8.88	8.92	-5	11,600	-0.04%
2024/08/16	15.7	8.83	16	8.86	8.87	-0.3	12,080	0.00%
2024/08/15	18.1	8.72	1	8.67	8.67	17.1	11,992	0.14%
2024/08/14	50.2	8.73	51	8.80	8.73	-0.8	12,046	-0.01%
2024/08/13	1.3	8.64	14	8.64	8.64	-12.7	12,019	-0.11%
2024/08/12	13.3	8.61	16	8.67	8.62	-2.7	12,070	-0.02%
2024/08/09	162.2	8.64	183	8.55	8.53	-20.8	12,094	-0.17%	大買/大賣/
2024/08/08	26	8.45	2	8.52	8.39	24	12,035	0.20%
2024/08/07	0.3	8.60	38	8.60	8.64	-37.8	12,005	-0.31%
2024/08/06	10	8.07	10	8.24	8.16	0	11,983	0.00%
2024/08/05	35.1	8.40	1	8.27	8.18	34.1	11,831	0.29%
2024/08/02	12	9.10	2	9.08	9.08	10	11,495	0.09%
2024/08/01	159	9.19	163	9.26	9.28	-4	11,451	-0.03%	大買/大賣/
2024/07/31	3	9.20	0	0.00	9.13	3	11,386	0.03%
2024/07/30	10	9.09	9	9.20	9.24	1	11,342	0.01%
2024/07/29	29	9.14	7	9.11	9.10	22	11,287	0.19%
2024/07/26	22.5	9.15	39	9.22	9.22	-16.5	11,192	-0.15%
2024/07/23	70.1	9.37	2	9.35	9.35	68.1	11,127	0.61%
2024/07/22	63.1	9.46	12	9.53	9.43	51.1	11,061	0.46%
2024/07/19	148.1	9.68	21	9.65	9.64	127.1	10,885	1.17%	大買/鉅額交易
2024/07/18	84	9.77	2.5	9.83	9.83	81.5	10,649	0.76%
2024/07/17	55	9.86	117	10.03	9.85	-62	10,546	-0.59%	大賣/
2024/07/16	13	9.80	6	9.79	9.78	7	10,196	0.07%
2024/07/15	192	9.81	1	9.78	9.78	191	10,268	1.86%	大買/鉅額交易
2024/07/12	113	10.00	308	9.98	9.94	-195	10,001	-1.95%	大買/大賣/鉅額交易
2024/07/11	48	9.77	5	9.81	9.81	43	9,634	0.45%
2024/07/10	42	9.83	17	9.79	9.82	25	9,665	0.26%
2024/07/09	104	9.90	0.2	9.87	9.88	103.8	9,566	1.08%	大買/鉅額交易
2024/07/08	24.6	10.07	102	10.10	10.05	-77.4	9,441	-0.82%	大賣/
2024/07/05	6.1	10.06	36	10.10	10.10	-29.9	9,458	-0.32%
2024/07/04	2.5	10.00	4.5	10.03	10.00	-2	9,359	-0.02%
2024/07/03	2.1	9.78	91.3	9.94	9.98	-89.2	9,368	-0.95%
2024/07/02	13.4	9.75	2	9.74	9.73	11.4	9,236	0.12%
2024/07/01	2.1	9.82	8	9.82	9.78	-5.9	9,209	-0.06%
2024/06/28	2.3	9.85	4	9.83	9.82	-1.7	9,207	-0.02%
2024/06/27	34.8	9.79	1	9.77	9.77	33.8	9,187	0.37%
2024/06/26	85.3	9.90	11	9.88	9.87	74.3	9,113	0.81%
2024/06/25	22	9.94	2	9.93	9.95	20	9,059	0.22%
2024/06/24	15	10.23	23	10.08	10.10	-8	8,905	-0.09%
2024/06/21	75	10.16	242.5	10.19	10.25	-167.5	8,695	-1.93%	大賣/鉅額交易
2024/06/20	0	0.00	2	9.77	9.79	-2	7,727	-0.03%
2024/06/19	47	9.75	47	9.71	9.70	0	7,768	0.00%
2024/06/18	17	9.82	5	9.80	9.81	12	7,676	0.16%
2024/06/17	1.4	9.80	42	9.91	9.91	-40.6	7,632	-0.53%
2024/06/14	23.3	9.70	46.1	9.69	9.71	-22.8	7,549	-0.30%
2024/06/13	9.1	9.74	30	9.73	9.72	-20.9	7,565	-0.28%
2024/06/12	22.3	9.75	7.5	9.82	9.74	14.8	7,587	0.20%
2024/06/11	27.5	9.89	2	9.88	9.85	25.5	7,513	0.34%
2024/06/07	1	9.90	15	9.94	9.99	-14	7,483	-0.19%
2024/06/06	72	9.91	110	9.94	9.90	-38	7,488	-0.51%	大賣/
2024/06/05	74.1	9.94	3	9.95	9.93	71.1	7,502	0.95%
2024/06/04	40	10.01	1	9.98	9.98	39	7,518	0.52%
2024/06/03	11	10.10	1.7	10.12	10.10	9.3	7,556	0.12%
2024/05/31	14.5	10.10	2	10.15	10.15	12.5	7,607	0.16%
2024/05/30	15	10.11	1	10.10	10.10	14	7,648	0.18%
2024/05/29	1.5	10.30	0	0.00	10.20	1.5	7,534	0.02%
2024/05/28	0	0.00	2	10.30	10.30	-2	7,596	-0.03%
2024/05/27	11	10.29	12	10.25	10.25	-1	7,719	-0.01%
2024/05/24	40	10.11	5	10.19	10.20	35	7,755	0.45%
2024/05/23	28	10.17	1.5	10.13	10.15	26.5	7,767	0.34%
2024/05/22	1	10.35	16.3	10.50	10.30	-15.3	7,745	-0.20%
2024/05/21	14.2	10.10	0	0.00	10.10	14.2	7,270	0.20%
2024/05/20	2.1	10.23	2	10.30	10.20	0.1	7,288	0.00%
2024/05/17	1	10.20	2	10.18	10.15	-1	7,269	-0.01%
2024/05/16	0	0.00	1	10.20	10.20	-1	7,478	-0.01%
2024/05/15	19.5	10.07	1	10.15	10.10	18.5	7,504	0.25%
2024/05/14	4	10.03	1	10.05	10.05	3	7,484	0.04%
2024/05/13	3.2	10.02	5	10.00	10.05	-1.8	7,512	-0.02%
2024/05/10	68.2	9.99	0.1	10.00	10.05	68.1	7,524	0.91%
2024/05/09	2.1	10.00	3	10.05	10.00	-0.9	7,606	-0.01%
2024/05/08	2	10.03	0	0.00	10.15	2	7,647	0.03%
2024/05/07	2	10.03	1	10.05	10.05	1	7,716	0.01%
2024/05/06	5	10.15	1	10.15	10.15	4	7,805	0.05%
2024/05/03	1	10.20	19.6	10.15	10.15	-18.6	7,906	-0.24%
2024/05/02	0	0.00	4	10.15	10.20	-4	8,040	-0.05%
2024/04/29	0	0.00	13	10.38	10.45	-13	9,409	-0.14%
2024/04/26	1	10.25	22.3	10.28	10.25	-21.3	9,423	-0.23%
2024/04/25	2	10.15	0	0.00	10.10	2	9,480	0.02%
2024/04/24	8	10.05	1	10.10	10.10	7	9,731	0.07%
2024/04/23	1	10.20	123.6	10.22	10.20	-122.6	9,846	-1.25%	大賣/鉅額交易
2024/04/22	10.6	9.93	90	9.93	9.84	-79.4	9,944	-0.80%
2024/04/19	38.3	10.03	1	10.05	10.00	37.3	9,915	0.38%
2024/04/18	1.1	10.20	1	10.15	10.20	0.1	9,852	0.00%
2024/04/17	1.1	10.15	0.6	10.15	10.15	0.5	9,971	0.01%
2024/04/16	64.2	10.11	0	0.00	10.05	64.2	10,013	0.64%
2024/04/15	12.5	10.37	6	10.40	10.35	6.5	10,087	0.06%
2024/04/12	7.5	10.45	1	10.45	10.45	6.5	10,664	0.06%
2024/04/11	32	10.53	25	10.65	10.45	7	10,867	0.06%
2024/04/10	26.3	10.76	4	10.88	10.70	22.3	10,829	0.21%
2024/04/09	25.2	10.68	52	10.70	10.80	-26.8	10,823	-0.25%
2024/04/08	12.5	10.49	2	10.50	10.55	10.5	10,779	0.10%
2024/04/03	75.1	10.47	2	10.45	10.45	73.1	10,823	0.68%
2024/04/02	30.1	10.63	2	10.60	10.60	28.1	10,834	0.26%
2024/04/01	2.1	10.65	17	10.60	10.70	-14.9	10,956	-0.14%
2024/03/29	7.3	10.70	2.1	10.65	10.60	5.2	11,246	0.05%
2024/03/28	4.1	10.79	3	10.70	10.70	1.1	11,280	0.01%
2024/03/27	9.1	10.79	3.3	10.82	10.80	5.8	11,460	0.05%
2024/03/26	2.1	10.75	0	0.00	10.70	2.1	11,449	0.02%
2024/03/25	60.1	10.75	3.6	10.80	10.90	56.5	11,464	0.49%
2024/03/22	1	10.80	53	10.90	10.85	-52	11,506	-0.45%
2024/03/21	0	0.00	62.7	10.65	10.65	-62.7	11,401	-0.55%
2024/03/20	36.2	10.37	10.1	10.36	10.35	26.1	11,378	0.23%
2024/03/19	32.3	10.45	47.8	10.50	10.45	-15.6	11,309	-0.14%
2024/03/18	73.4	10.37	8	10.37	10.40	65.4	11,260	0.58%
2024/03/15	6.6	10.76	6.1	10.76	10.70	0.5	11,180	0.00%
2024/03/14	3	10.70	7.1	10.80	10.85	-4.1	11,085	-0.04%
2024/03/13	66.2	10.84	1.1	10.81	10.80	65.1	11,051	0.59%
2024/03/12	0	0.00	7	10.97	11.10	-7	11,019	-0.06%
2024/03/11	32.1	10.94	5	10.90	10.90	27.1	10,992	0.25%
2024/03/08	41	10.75	35	10.73	10.70	6	10,945	0.05%
2024/03/07	81	10.98	32	10.94	10.90	49	10,910	0.45%
2024/03/06	16	11.08	24	11.08	11.05	-8	10,797	-0.07%
2024/03/05	55	11.10	19	11.27	11.10	36	10,729	0.34%
2024/03/04	10	11.35	11	11.29	11.20	-1	10,594	-0.01%
2024/03/01	6	11.26	10	11.45	11.20	-4	10,551	-0.04%
2024/02/29	25	11.29	18	11.30	11.35	7	10,471	0.07%
2024/02/27	9	11.47	1	11.55	11.50	8	10,365	0.08%
2024/02/26	0	0.00	2	11.60	11.65	-2	10,260	-0.02%
2024/02/23	1	11.70	0.1	11.70	11.65	0.9	10,215	0.01%
2024/02/22	0	0.00	2	11.75	11.70	-2	10,192	-0.02%
2024/02/21	17	11.72	0	0.00	11.70	17	10,271	0.17%
2024/02/20	10	11.90	0	0.00	11.90	10	10,226	0.10%
2024/02/19	1	12.10	30.2	12.08	12.05	-29.2	10,216	-0.29%
2024/02/16	1	11.65	52	11.78	11.85	-51	10,159	-0.50%
2024/02/15	3	11.52	5	11.50	11.45	-2	10,110	-0.02%
2024/02/05	14	11.50	10	11.46	11.50	4	10,093	0.04%
2024/02/02	1	11.50	7	11.50	11.55	-6	10,043	-0.06%
2024/02/01	36	11.56	0	0.00	11.55	36	10,070	0.36%
2024/01/31	3	11.82	0	0.00	11.80	3	9,864	0.03%
2024/01/30	4	11.93	25	12.04	11.85	-21	9,798	-0.21%
2024/01/29	56	12.06	172	12.00	12.00	-116	9,706	-1.20%	大賣/鉅額交易
2024/01/26	43	12.28	205.1	12.30	12.20	-162	9,611	-1.69%	大賣/鉅額交易
2024/01/25	30	12.18	16	12.20	12.20	14	9,523	0.15%
2024/01/24	18.2	12.33	77	12.35	12.30	-58.8	9,364	-0.63%
2024/01/23	224.3	12.37	88	12.32	12.25	136.3	8,946	1.52%	大買/鉅額交易
2024/01/22	10	11.60	22	11.60	11.60	-12	7,923	-0.15%
2024/01/19	12	11.31	17.1	11.42	11.55	-5.1	7,796	-0.07%
2024/01/18	123	11.56	96.1	11.53	11.45	27	7,637	0.35%	大買/
2024/01/17	25	11.37	0	0.00	11.20	25	7,402	0.34%
2024/01/16	63	11.53	21	11.53	11.55	42	7,220	0.58%
2024/01/15	82	11.56	0	0.00	11.45	82	6,993	1.17%
2024/01/12	23	11.60	0	0.00	11.55	23	6,938	0.33%
2024/01/11	69	11.73	21	11.84	11.65	48	6,945	0.69%
2024/01/10	14	11.80	0	0.00	11.75	14	6,830	0.20%
2024/01/09	118	12.01	43.2	12.11	11.95	74.8	6,738	1.11%	大買/
2024/01/08	3	12.35	143	12.22	12.30	-140	6,523	-2.15%	大賣/鉅額交易
2024/01/05	0	11.75	32	11.83	11.85	-32	5,901	-0.54%
2024/01/04	29	11.47	0	0.00	11.45	29	5,700	0.51%
2024/01/03	31	11.61	0	0.00	11.50	31	5,694	0.54%
2024/01/02	2	11.80	50	11.91	11.80	-48	5,632	-0.85%
2023/12/29	5	11.85	14	11.80	11.85	-9	5,547	-0.16%
2023/12/28	15	11.80	61	11.75	11.80	-46	5,544	-0.83%
2023/12/27	166	11.84	11	11.76	11.80	155	5,596	2.77%	大買/鉅額交易
2023/12/26	44	11.71	51	11.70	11.70	-7	5,475	-0.13%
2023/12/25	9	11.40	0	0.00	11.40	9	5,176	0.17%
2023/12/22	44	11.35	67.6	11.46	11.30	-23.6	5,127	-0.46%
2023/12/21	7	11.15	24	11.13	11.20	-17	4,955	-0.34%
2023/12/20	0	0.00	11	11.10	11.15	-11	4,944	-0.22%
2023/12/19	45	10.98	0	0.00	10.95	45	4,894	0.92%
2023/12/18	25	11.17	0.1	11.15	11.15	24.9	4,847	0.51%
2023/12/15	0	0.00	8	11.29	11.25	-8	4,873	-0.16%
2023/12/14	0	0.00	6	11.16	11.15	-6	4,846	-0.12%
2023/12/13	7	11.11	23	11.11	11.10	-16	4,829	-0.33%
2023/12/12	15	11.12	0	0.00	11.10	15	4,833	0.31%
2023/12/11	10	11.30	0	0.00	11.30	10	4,769	0.21%
2023/12/08	1	11.30	20	11.35	11.30	-19	4,771	-0.40%
2023/12/07	3	11.30	0	0.00	11.30	3	4,869	0.06%
2023/12/06	30	11.45	0	0.00	11.40	30	4,921	0.61%
2023/12/05	5	11.52	0	0.00	11.55	5	4,935	0.10%
2023/12/04	2	11.65	0	0.00	11.65	2	4,964	0.04%
2023/12/01	9.7	11.39	1	11.55	11.35	8.7	4,924	0.18%
2023/11/30	0	11.40	5	11.50	11.50	-5	5,012	-0.10%
2023/11/29	3	11.40	0	0.00	11.45	3	5,045	0.06%
2023/11/28	0	0.00	10	11.33	11.50	-10	5,086	-0.20%
2023/11/27	31	11.35	3.2	11.59	11.30	27.8	5,073	0.55%
2023/11/24	8	11.58	0.1	11.70	11.55	7.9	5,078	0.16%
2023/11/22	2	11.55	0	0.00	11.55	2	5,151	0.04%
2023/11/21	2	11.60	4.1	11.60	11.60	-2.1	5,183	-0.04%
2023/11/20	3	11.65	2	11.65	11.65	1	5,219	0.02%
2023/11/17	1	11.35	4.5	11.44	11.40	-3.5	5,172	-0.07%
2023/11/16	0	0.00	21.1	11.40	11.40	-21.1	5,385	-0.39%
2023/11/15	0	0.00	12	11.16	11.35	-12	5,442	-0.22%
2023/11/14	9.2	10.83	101	10.85	10.85	-91.8	5,382	-1.71%	大賣/
2023/11/13	13	11.00	3.8	10.94	10.95	9.2	5,423	0.17%
2023/11/10	2	11.00	0	0.00	11.00	2	5,525	0.04%
2023/11/09	4	11.05	0	0.00	11.05	4	5,644	0.07%
2023/11/08	0	0.00	5	11.30	11.30	-5	5,735	-0.09%
2023/11/07	1	11.35	0	0.00	11.30	1	5,956	0.02%
2023/11/06	0	0.00	1	11.40	11.45	-1	6,241	-0.02%
2023/11/03	10	11.45	7.6	11.44	11.30	2.4	6,375	0.04%
2023/11/02	12	11.21	48	11.28	11.25	-36	6,505	-0.55%
2023/10/31	1	11.30	0	0.00	11.05	1	6,884	0.01%
2023/10/30	2	11.20	9	11.19	11.20	-7	7,223	-0.10%
2023/10/27	3.5	11.16	0	0.00	11.20	3.5	7,588	0.05%
2023/10/26	13	11.20	0	0.00	11.20	13	8,118	0.16%
2023/10/25	0	0.00	24	11.56	11.45	-24	8,468	-0.28%
2023/10/24	0	0.00	1	11.20	11.25	-1	9,474	-0.01%
2023/10/23	0	0.00	1	11.20	11.20	-1	9,780	-0.01%
2023/10/20	4	11.00	5	11.14	11.30	-1	9,992	-0.01%
2023/10/19	6	11.23	2	11.20	11.25	4	10,138	0.04%
2023/10/18	4	11.33	8	11.30	11.30	-4	10,533	-0.04%
2023/10/17	0	0.00	2	11.60	11.45	-2	10,713	-0.02%
2023/10/16	0	0.00	0.1	11.55	11.55	-0.1	11,043	0.00%
2023/10/13	3	11.62	7	11.64	11.70	-4	11,347	-0.04%
2023/10/12	1	11.45	9	11.59	11.65	-8	12,130	-0.07%
2023/10/11	3.3	11.41	4	11.48	11.45	-0.7	12,303	-0.01%
2023/10/06	1	11.45	0	0.00	11.50	1	12,974	0.01%
2023/10/05	0	0.00	5	11.45	11.60	-5	13,124	-0.04%
2023/10/04	11	11.31	0	0.00	11.35	11	13,284	0.08%
2023/10/03	3	11.65	12	11.77	11.60	-9	13,311	-0.07%
2023/10/02	39.4	11.50	5	11.52	11.60	34.4	13,415	0.26%
2023/09/28	6	11.60	0	0.00	11.60	6	13,827	0.04%
2023/09/27	3	11.63	32	11.60	11.60	-29	13,910	-0.21%
2023/09/26	2	11.70	3	11.87	11.70	-1	14,029	-0.01%
2023/09/25	0	0.00	3	11.95	12.00	-3	14,072	-0.02%
2023/09/21	2	11.80	0	11.85	11.80	2	14,707	0.01%
2023/09/20	0	0.00	0.2	11.95	11.95	-0.2	14,855	0.00%
2023/09/19	18	12.00	57	12.00	11.95	-39	15,364	-0.25%
2023/09/18	0	0.00	2	12.08	12.05	-2	15,749	-0.01%
2023/09/15	0	0.00	21	12.00	12.10	-21	16,469	-0.13%
2023/09/14	0	0.00	17	12.05	12.10	-17	16,916	-0.10%
2023/09/12	6.1	11.75	9.4	11.79	11.90	-3.3	18,972	-0.02%
2023/09/11	7	11.99	4	12.03	11.95	3	18,975	0.02%
2023/09/08	3	12.07	0	0.00	12.00	3	19,012	0.02%
2023/09/07	3	12.02	0	0.00	12.00	3	19,246	0.02%
2023/09/06	6	12.30	2	12.20	12.20	4	19,345	0.02%
2023/09/05	3	12.35	1	12.40	12.45	2	19,376	0.01%
2023/09/04	5	12.20	1.1	12.20	12.25	4	19,637	0.02%
2023/09/01	4	12.26	4	12.34	12.30	0	19,855	0.00%
2023/08/31	0	0.00	0.2	12.20	12.25	-0.2	20,771	0.00%
2023/08/30	12	12.15	0	0.00	12.15	12	21,958	0.05%
2023/08/29	2.1	12.15	0	0.00	12.20	2.1	22,038	0.01%
2023/08/28	33	12.18	3	12.28	12.10	30	22,028	0.14%
2023/08/25	10	12.20	0	0.00	12.20	10	21,927	0.05%
2023/08/24	3	12.18	12	12.29	12.25	-9	21,925	-0.04%
2023/08/23	3	12.15	2	12.15	12.15	1	21,968	0.00%
2023/08/22	11	12.42	2	12.43	12.15	9	21,975	0.04%
2023/08/21	1	12.05	1	12.05	12.20	0	21,765	0.00%
2023/08/18	12	12.14	5	12.15	12.10	7	21,676	0.03%
2023/08/17	61	11.91	35	12.10	12.10	26	21,588	0.12%
2023/08/16	14	12.09	0	0.00	12.10	14	21,534	0.07%
2023/08/15	3	12.45	0.1	12.50	12.45	2.9	21,389	0.01%
2023/08/14	66	12.43	5	12.55	12.40	61	21,301	0.29%
2023/08/11	73	12.91	5	12.80	12.80	68	21,179	0.32%
2023/08/10	41.1	13.19	42	13.43	13.10	-0.9	20,977	0.00%
2023/08/09	9	13.68	40	13.55	13.60	-31	20,687	-0.15%
2023/08/08	5	13.81	1	14.00	13.75	4	20,557	0.02%
2023/08/07	1	13.75	12	13.72	13.75	-11	20,470	-0.05%
2023/08/04	56	13.98	22	13.90	13.95	34	20,336	0.17%
2023/08/02	14	13.79	2	13.80	13.75	12	20,127	0.06%
2023/08/01	32	14.09	52	14.12	14.10	-20	19,781	-0.10%
2023/07/31	6	14.06	124	14.32	13.90	-118	19,421	-0.61%	大賣/鉅額交易
2023/07/28	7	13.79	2	13.75	13.90	5	18,955	0.03%
2023/07/27	126.1	13.98	116.1	13.94	13.90	10	18,626	0.05%	大買/大賣/
2023/07/26	33	13.61	32	13.70	13.50	1	17,608	0.01%
2023/07/25	2	13.40	61	13.43	13.40	-59	17,412	-0.34%
2023/07/24	29	13.36	3.2	13.40	13.35	25.8	17,258	0.15%
2023/07/21	13	13.43	126	13.56	13.60	-113	17,146	-0.66%	大賣/鉅額交易
2023/07/20	9	13.64	0	0.00	13.65	9	16,793	0.05%
2023/07/19	20.1	13.74	21	13.85	13.55	-0.9	16,669	-0.01%
2023/07/18	11	14.06	2	14.00	13.95	9	16,591	0.05%
2023/07/17	115	14.15	71	14.19	14.20	44	16,395	0.27%	大買/
2023/07/14	19.1	13.69	4	13.68	13.65	15.1	15,825	0.10%
2023/07/13	3	13.77	59	13.82	13.75	-56	15,788	-0.35%
2023/07/12	1	13.40	65	13.30	13.25	-64	15,243	-0.42%
2023/07/11	2	13.40	16	13.46	13.45	-14	15,327	-0.09%
2023/07/10	2	13.18	5	13.10	13.05	-3	15,365	-0.02%
2023/07/07	48	13.12	4	13.10	13.05	44	15,357	0.29%
2023/07/06	161	13.61	28.2	13.67	13.40	132.9	15,238	0.87%	大買/鉅額交易
2023/07/05	5	13.41	1	13.35	13.35	4	14,800	0.03%
2023/07/04	2	13.45	13	13.48	13.50	-11	14,765	-0.07%
2023/07/03	10.4	13.30	82	13.35	13.30	-71.6	14,739	-0.49%
2023/06/30	5	13.20	8	13.15	13.15	-3	14,749	-0.02%
2023/06/29	15	13.24	146	13.33	13.25	-131	14,645	-0.89%	大賣/鉅額交易
2023/06/28	21	12.94	15	13.09	12.90	6	14,363	0.04%
2023/06/27	60	13.14	17	13.17	12.90	43	14,242	0.30%
2023/06/26	52	13.87	11	13.79	13.60	41	13,768	0.30%
2023/06/21	173	13.93	135.1	14.00	14.05	37.9	13,412	0.28%	大買/大賣/
2023/06/20	69	13.74	4	13.66	13.60	65	12,759	0.51%
2023/06/19	507	14.14	352.8	14.04	13.95	154.2	12,358	1.25%	大買/大賣/鉅額交易
2023/06/16	6	13.41	46	13.45	13.45	-40	10,970	-0.36%
2023/06/15	10	13.12	19.5	13.10	13.20	-9.5	10,558	-0.09%
2023/06/14	43	13.36	4	13.30	13.30	39	10,630	0.37%
2023/06/13	40	13.45	41	13.39	13.45	-1	10,751	-0.01%
2023/06/12	5	13.11	26.2	13.17	13.15	-21.2	10,632	-0.20%
2023/06/09	22	13.14	36	13.03	13.10	-14	10,551	-0.13%
2023/06/08	52.1	13.21	63	13.03	13.00	-11	10,657	-0.10%
2023/06/07	4	13.46	25	13.35	13.40	-21	10,697	-0.20%
2023/06/06	25	13.45	48.2	13.55	13.25	-23.2	10,694	-0.22%
2023/06/05	77	13.09	126.1	12.98	13.55	-49.1	9,989	-0.49%	大賣/
2023/06/02	19	12.24	6	12.28	12.35	13	9,109	0.14%
2023/06/01	25	12.20	25.2	12.35	12.25	-0.2	10,228	0.00%
2023/05/31	40	12.30	50	12.26	12.35	-10	11,352	-0.09%
2023/05/30	3	12.20	10.3	12.20	12.25	-7.3	11,390	-0.06%
2023/05/29	41	12.26	32	12.39	12.25	9	11,490	0.08%
2023/05/26	31	12.24	1	12.25	12.20	30	11,555	0.26%
2023/05/25	51	12.23	40	12.35	12.20	11	11,682	0.09%
2023/05/24	0	0.00	3	12.27	12.30	-3	12,169	-0.02%
2023/05/23	9	12.36	0	0.00	12.25	9	12,443	0.07%
2023/05/22	0	0.00	2	12.40	12.35	-2	13,045	-0.02%
2023/05/19	5	12.23	4	12.23	12.15	1	13,530	0.01%
2023/05/18	0	0.00	5	12.24	12.25	-5	14,128	-0.04%
2023/05/17	2	12.15	4	12.16	12.20	-2	14,227	-0.01%
2023/05/16	5	12.10	23	12.10	12.10	-18	14,229	-0.13%
2023/05/15	0	0.00	42	11.90	11.95	-42	14,334	-0.29%
2023/05/12	19	11.85	0	0.00	11.85	19	14,600	0.13%
2023/05/11	61	11.97	3.5	11.95	11.90	57.5	14,619	0.39%
2023/05/10	16	12.14	36	12.11	12.15	-20	14,803	-0.14%
2023/05/09	20	12.10	35	12.21	12.10	-15	15,012	-0.10%
2023/05/08	24	12.03	0	0.00	12.00	24	14,987	0.16%
2023/05/05	47	12.15	3	12.17	12.15	44	15,185	0.29%
2023/05/04	8	12.13	1	12.05	12.10	7	15,612	0.04%
2023/05/03	6	12.23	0	0.00	12.20	6	15,900	0.04%
2023/05/02	2	12.20	22	12.34	12.45	-20	16,463	-0.12%
2023/04/28	45	12.24	1	12.30	12.20	44	16,852	0.26%
2023/04/27	14	12.40	2	12.55	12.40	12	16,738	0.07%
2023/04/26	24.4	12.51	0	0.00	12.60	24.4	16,677	0.15%
2023/04/25	37	12.77	15.2	12.98	12.55	21.9	16,604	0.13%
2023/04/24	19.2	12.95	2	13.05	12.90	17.2	16,511	0.10%
2023/04/21	22	13.05	9	13.18	13.10	13	16,496	0.08%
2023/04/20	15	12.87	30.2	13.06	13.00	-15.2	16,273	-0.09%
2023/04/19	7	12.96	2	12.90	12.90	5	16,238	0.03%
2023/04/18	5	13.20	23	13.19	13.20	-18	16,115	-0.11%
2023/04/17	2.1	13.20	8	13.16	13.15	-5.9	15,961	-0.04%
2023/04/14	11.1	13.15	10	13.21	13.20	1.1	15,818	0.01%
2023/04/13	11	13.07	2.3	13.12	12.95	8.7	15,593	0.06%
2023/04/12	11.3	12.82	16	12.94	13.00	-4.7	15,450	-0.03%
2023/04/11	56	12.85	25	12.92	12.85	31	15,468	0.20%
2023/04/10	1	12.75	8	12.82	12.80	-7	15,396	-0.05%
2023/04/07	0	0.00	13.1	12.81	12.75	-13.1	15,372	-0.09%
2023/04/06	45	12.68	10	12.70	12.70	35	15,328	0.23%
2023/03/31	11	12.80	64	12.86	12.75	-53	15,231	-0.35%
2023/03/30	45	12.66	1	12.65	12.70	44	15,159	0.29%
2023/03/29	16	12.63	23.3	12.70	12.70	-7.3	15,152	-0.05%
2023/03/28	50	12.75	9	12.74	12.65	41	15,006	0.27%
2023/03/27	13	12.90	3.9	12.91	12.90	9.1	15,064	0.06%
2023/03/24	4	13.04	30	13.04	13.00	-26	15,123	-0.17%
2023/03/23	17	12.87	1	12.90	12.90	16	15,110	0.11%
2023/03/22	65	13.11	3	13.20	12.95	62	15,103	0.41%
2023/03/21	23	13.04	8	13.20	13.00	15	15,093	0.10%
2023/03/20	24.1	12.91	23	12.92	12.90	1.1	14,910	0.01%
2023/03/17	9	12.91	10	13.05	13.00	-1	14,965	-0.01%
2023/03/16	41	12.88	16	12.99	12.80	25	14,812	0.17%
2023/03/15	14	13.09	52	13.15	13.00	-38	14,649	-0.26%
2023/03/14	8	13.22	0	0.00	13.10	8	14,528	0.06%
2023/03/13	24	13.11	33	13.28	13.40	-9	14,465	-0.06%
2023/03/10	69.4	13.16	1	13.25	13.15	68.4	14,305	0.48%
2023/03/09	23.2	13.61	24.4	13.51	13.50	-1.2	13,996	-0.01%
2023/03/08	6	13.69	16	13.69	13.85	-10	13,832	-0.07%
2023/03/07	23	13.81	81	13.75	13.75	-58	13,592	-0.43%
2023/03/06	37	14.05	236	13.97	14.00	-199	13,323	-1.49%	大賣/鉅額交易
2023/03/03	131	13.06	69	13.41	13.50	62	12,114	0.51%	大買/
2023/03/02	77	12.53	9.1	12.65	12.55	67.9	11,006	0.62%
2023/03/01	14	12.73	4	12.61	12.65	10	10,956	0.09%
2023/02/24	107	12.87	20	12.85	12.80	87	10,895	0.80%	大買/
2023/02/23	29	12.91	4	13.06	12.85	25	10,795	0.23%
2023/02/22	71	13.07	19	13.18	13.10	52	10,679	0.49%
2023/02/21	33	13.35	17.1	13.40	13.35	15.9	10,328	0.15%
2023/02/20	94	13.37	57.6	13.41	13.40	36.4	10,178	0.36%
2023/02/17	64	13.04	104.8	13.04	13.05	-40.8	9,657	-0.42%	大賣/
2023/02/16	5	12.74	75.5	12.64	12.95	-70.5	9,286	-0.76%
2023/02/15	32	12.17	3	12.30	12.15	29	9,137	0.32%
2023/02/14	53.2	12.15	0.4	12.05	12.10	52.8	9,126	0.58%
2023/02/13	56.1	11.86	2.1	11.91	11.85	54	9,179	0.59%
2023/02/10	111.1	12.19	65	12.21	12.05	46.1	9,102	0.51%	大買/
2023/02/09	21	12.50	50	12.50	12.50	-29	8,868	-0.33%
2023/02/08	7	12.59	86	12.62	12.60	-79	8,880	-0.89%
2023/02/07	99	12.21	10	12.20	12.35	89	8,632	1.03%
2023/02/06	6	12.63	7.9	12.54	12.50	-1.9	8,425	-0.02%
2023/02/03	135	12.77	54.1	12.66	12.80	80.9	8,448	0.96%	大買/
2023/02/02	14.1	12.83	190.4	12.82	12.85	-176.3	8,305	-2.12%	大賣/鉅額交易
2023/02/01	1	12.35	97.8	12.47	12.50	-96.8	7,957	-1.22%
2023/01/31	124.1	12.18	459.4	12.49	12.10	-335.3	7,857	-4.27%	大買/大賣/鉅額交易
2023/01/30	401.2	11.91	87	11.92	11.90	314.2	7,321	4.29%	大買/鉅額交易
2023/01/17	8	11.29	0	0.00	11.25	8	6,962	0.11%
2023/01/16	0.1	11.35	35	11.36	11.30	-34.9	7,065	-0.49%
2023/01/13	2	11.45	5	11.46	11.35	-3	7,203	-0.04%
2023/01/12	1.1	11.59	6.5	11.50	11.45	-5.4	7,411	-0.07%
2023/01/11	2	11.50	26	11.63	11.60	-24	7,575	-0.32%
2023/01/10	1	11.50	0.2	11.45	11.50	0.8	7,697	0.01%
2023/01/09	3	11.55	14	11.57	11.55	-11	8,124	-0.14%
2023/01/06	0	0.00	31	11.48	11.50	-31	8,207	-0.38%
2023/01/05	0	0.00	7	11.38	11.25	-7	8,298	-0.08%
2023/01/04	0.2	11.35	15	11.31	11.30	-14.8	8,490	-0.17%
2023/01/03	2	11.15	2	11.30	11.20	0	8,689	0.00%
2022/12/30	2.1	11.20	30	11.30	11.15	-27.9	8,881	-0.31%
2022/12/29	0	0.00	30	11.23	11.25	-30	9,258	-0.32%
2022/12/28	3	11.03	15	11.05	11.00	-12	9,663	-0.12%
2022/12/27	0	0.00	4	11.20	11.15	-4	9,738	-0.04%
2022/12/26	4	11.11	0	0.00	11.10	4	9,832	0.04%
2022/12/23	2.3	10.89	4	11.05	11.10	-1.7	10,070	-0.02%
2022/12/22	0	0.00	12	10.97	11.00	-12	10,470	-0.11%
2022/12/21	23.1	10.87	28	10.91	10.75	-4.9	10,575	-0.05%
2022/12/20	11.1	10.88	13	11.11	10.80	-2	10,641	-0.02%
2022/12/19	7	10.99	42	11.11	11.10	-35	10,711	-0.33%
2022/12/16	68.1	10.92	500	10.90	10.85	-431.9	10,702	-4.04%	大賣/鉅額交易
2022/12/15	15	11.10	0	0.00	11.10	15	10,746	0.14%
2022/12/14	44	11.15	49	11.11	11.15	-5	10,916	-0.05%
2022/12/12	4	11.16	3	11.13	11.10	1	10,944	0.01%
2022/12/09	0	0.00	4	11.34	11.35	-4	11,023	-0.04%
2022/12/08	3	11.07	1	11.05	11.10	2	11,061	0.02%
2022/12/07	13.1	11.15	0	0.00	11.05	13.1	11,109	0.12%
2022/12/06	14	11.33	0	0.00	11.25	14	11,079	0.13%
2022/12/05	56.1	11.50	2	11.53	11.50	54.1	11,120	0.49%
2022/12/02	1	11.50	0	0.00	11.55	1	11,383	0.01%
2022/12/01	3	11.50	2.1	11.62	11.65	0.9	11,440	0.01%
2022/11/30	5	11.50	3	11.50	11.40	2	11,452	0.02%
2022/11/29	7	11.26	1	11.40	11.40	6	11,478	0.05%
2022/11/28	12	11.30	0	0.00	11.25	12	11,575	0.10%
2022/11/25	3	11.45	1	11.50	11.45	2	11,729	0.02%
2022/11/24	0	0.00	60	11.50	11.50	-60	11,841	-0.51%
2022/11/23	1	11.55	1	11.50	11.50	0	11,969	0.00%
2022/11/22	25	11.36	10	11.40	11.35	15	12,042	0.12%
2022/11/21	48.1	11.46	0	0.00	11.45	48.1	12,066	0.40%
2022/11/18	16.1	11.65	2	11.75	11.65	14.1	12,060	0.12%
2022/11/17	17	11.58	1	11.60	11.60	16	12,132	0.13%
2022/11/16	10	11.87	13	11.85	11.80	-3	12,208	-0.02%
2022/11/15	12	11.95	7.1	12.04	12.05	4.9	12,511	0.04%
2022/11/14	14	11.99	0	0.00	11.95	14	13,298	0.11%
2022/11/11	25	11.57	52.1	11.93	12.00	-27.1	13,271	-0.20%
2022/11/10	16	11.51	0	0.00	11.45	16	13,074	0.12%
2022/11/09	5	11.84	5	11.75	11.85	0	13,137	0.00%
2022/11/08	0	0.00	7	11.77	11.75	-7	13,131	-0.05%
2022/11/07	35	11.65	7	11.61	11.65	28	13,156	0.21%
2022/11/04	4	11.51	6	11.52	11.50	-2	13,431	-0.01%
2022/11/03	1	11.70	1	11.65	11.65	0	13,459	0.00%
2022/11/02	0	0.00	5	11.77	11.75	-5	13,516	-0.04%
2022/11/01	16	11.66	18	11.70	11.70	-2	13,567	-0.01%
2022/10/31	20	11.62	36	11.49	11.45	-16	13,571	-0.12%
2022/10/28	13	11.35	10	11.25	11.25	3	13,650	0.02%
2022/10/27	7	10.99	11.1	11.55	11.75	-4.1	14,169	-0.03%
2022/10/26	6	11.63	9	11.56	11.55	-3	14,004	-0.02%
2022/10/25	51	11.64	43	11.61	11.60	8	14,045	0.06%
2022/10/24	9.6	11.90	10	11.74	11.60	-0.4	14,263	0.00%
2022/10/21	9.4	11.80	0.2	11.80	11.65	9.2	14,234	0.06%
2022/10/20	64.2	11.95	13	11.91	12.20	51.2	14,172	0.36%
2022/10/19	5	12.21	39	12.25	12.30	-34	13,998	-0.24%
2022/10/18	72	12.11	22	12.17	12.20	50	13,842	0.36%
2022/10/17	28	12.00	35	12.16	12.10	-7	13,717	-0.05%
2022/10/14	0	0.00	15.4	12.04	12.05	-15.4	13,322	-0.12%
2022/10/13	18	11.80	119	11.82	11.50	-101	13,237	-0.76%	大賣/鉅額交易
2022/10/12	5.7	12.00	36.2	12.00	11.95	-30.4	13,120	-0.23%
2022/10/11	30.1	11.93	10	12.03	11.95	20.1	13,067	0.15%
2022/10/07	73	12.12	14	12.21	12.25	59	12,902	0.46%
2022/10/06	12	11.89	36	12.15	12.20	-24	12,761	-0.19%
2022/10/05	2	11.85	33	12.00	11.75	-31	12,474	-0.25%
2022/10/03	22	11.44	1.2	11.48	11.35	20.8	12,128	0.17%
2022/09/30	1	11.00	35.1	11.36	11.50	-34.1	12,296	-0.28%
2022/09/29	1	11.25	80	11.20	11.25	-79	12,203	-0.65%
2022/09/28	8	10.63	0	0.00	10.50	8	12,222	0.07%
2022/09/27	3	10.90	109	10.99	11.00	-106	12,164	-0.87%	大賣/鉅額交易
2022/09/26	5.1	10.66	53	10.78	10.65	-47.9	12,182	-0.39%
2022/09/23	6	11.32	56	11.29	11.25	-50	12,345	-0.40%
2022/09/22	102	11.22	0	0.00	11.10	102	12,346	0.83%	大買/鉅額交易
2022/09/21	9	11.55	1	11.45	11.60	8	12,244	0.07%
2022/09/20	2.1	11.91	22	11.96	11.85	-19.9	12,127	-0.16%
2022/09/19	15.3	12.05	2	12.10	12.05	13.3	12,195	0.11%
2022/09/16	13	12.35	46	12.32	12.35	-33	12,297	-0.27%
2022/09/15	11	12.35	54	12.35	12.35	-43	12,466	-0.34%
2022/09/14	1	12.05	15	12.11	12.20	-14	12,760	-0.11%
2022/09/13	2	12.20	15	12.15	12.15	-13	12,862	-0.10%
2022/09/12	74	12.19	8	12.23	12.10	66	13,147	0.50%
2022/09/08	5	12.12	91	12.16	12.25	-86	13,335	-0.64%
2022/09/07	6	11.75	24	11.80	11.80	-18	13,369	-0.13%
2022/09/06	17	11.85	16	11.96	11.80	1	13,534	0.01%
2022/09/05	7	12.04	12	12.05	12.00	-5	13,561	-0.04%
2022/09/02	0	0.00	0.1	11.80	11.95	-0.1	13,521	0.00%
2022/09/01	2	12.05	7	12.06	12.00	-5	13,473	-0.04%
2022/08/31	6	11.98	9	11.98	11.95	-3	13,381	-0.02%
2022/08/30	25	11.82	39	11.82	11.80	-14	13,319	-0.11%
2022/08/29	4	11.49	5	11.50	11.45	-1	13,279	-0.01%
2022/08/26	30	11.70	42	11.63	11.65	-12	13,267	-0.09%
2022/08/25	4	11.50	15	11.55	11.45	-11	13,235	-0.08%
2022/08/24	8	11.45	4.8	11.42	11.50	3.2	13,451	0.02%
2022/08/23	8	11.34	11	11.32	11.35	-3	13,374	-0.02%
2022/08/22	84	11.70	18	11.65	11.65	66	13,237	0.50%
2022/08/19	94	11.90	133	11.98	12.10	-39	12,908	-0.30%	大賣/
2022/08/18	4	11.10	9.2	11.07	11.15	-5.2	12,202	-0.04%
2022/08/17	3	11.20	32	11.13	11.25	-29	12,130	-0.24%
2022/08/16	14	10.82	9	10.84	10.80	5	11,948	0.04%
2022/08/15	1.1	10.55	4	10.55	10.55	-3	11,796	-0.03%
2022/08/12	7.6	10.50	9	10.51	10.50	-1.4	11,815	-0.01%
2022/08/11	2	10.48	21.1	10.47	10.45	-19.1	11,834	-0.16%
2022/08/10	0	0.00	22	10.20	10.20	-22	11,826	-0.19%
2022/08/09	5	10.20	2	10.25	10.20	3	11,817	0.03%
2022/08/08	4	10.13	4	10.05	10.15	0	11,854	0.00%
2022/08/05	3	10.08	9	10.06	10.10	-6	11,853	-0.05%
2022/08/04	28.1	9.93	23	9.99	10.00	5.1	11,941	0.04%
2022/08/03	38	10.34	90.1	10.29	10.10	-52.1	11,891	-0.44%
2022/08/02	18.2	9.75	24	9.74	9.71	-5.8	11,474	-0.05%
2022/08/01	6	9.87	3	9.87	9.86	3	11,598	0.03%
2022/07/29	57.2	9.70	8.5	9.68	9.76	48.7	11,598	0.42%
2022/07/28	10.5	9.96	11	9.93	9.92	-0.5	11,435	0.00%
2022/07/27	12.5	9.99	10	10.00	10.00	2.5	11,417	0.02%
2022/07/26	12	10.10	10	10.10	10.15	2	11,464	0.02%
2022/07/25	0	0.00	15	10.25	10.30	-15	11,537	-0.13%
2022/07/22	15.4	10.33	10.5	10.34	10.30	4.9	11,748	0.04%
2022/07/21	0	0.00	9	10.21	10.30	-9	12,041	-0.07%
2022/07/20	1	10.40	2.9	10.30	10.25	-1.9	12,415	-0.01%
2022/07/19	0.4	10.23	12.6	10.13	10.20	-12.3	12,713	-0.10%
2022/07/18	2	10.05	28.1	10.16	10.15	-26.1	13,027	-0.20%
2022/07/15	11.2	9.99	10	10.00	10.05	1.2	13,082	0.01%
2022/07/14	0	0.00	1.1	10.15	10.15	-1.1	13,318	-0.01%
2022/07/13	9	10.14	26	10.12	10.10	-17	13,388	-0.13%
2022/07/12	19.2	9.70	5	9.67	9.70	14.2	13,356	0.11%
2022/07/11	6.9	10.02	30	10.07	10.00	-23.1	13,293	-0.17%
2022/07/08	28	10.32	50	10.44	10.35	-22	13,265	-0.17%
2022/07/07	11.1	9.94	35	9.87	10.00	-23.9	13,159	-0.18%
2022/07/06	12	10.12	31.1	10.10	9.83	-19.1	13,198	-0.14%
2022/07/05	14	9.82	6	9.91	9.90	8	13,024	0.06%
2022/07/04	1	9.65	32.3	9.76	9.66	-31.3	13,030	-0.24%
2022/07/01	44.1	9.92	42	9.92	9.65	2.1	13,175	0.02%
2022/06/30	19	10.20	9	10.20	10.15	10	13,005	0.08%
2022/06/29	6	10.45	5	10.53	10.55	1	13,003	0.01%
2022/06/28	0	0.00	3	10.63	10.60	-3	13,086	-0.02%
2022/06/27	14	10.66	7	10.74	10.65	7	13,089	0.05%
2022/06/24	1	10.30	9	10.29	10.30	-8	13,110	-0.06%
2022/06/23	12	10.09	16	10.16	10.00	-4	13,199	-0.03%
2022/06/22	68	10.12	37	10.08	10.00	31	12,990	0.24%
2022/06/21	16.1	10.47	59	10.43	10.65	-42.9	12,619	-0.34%
2022/06/20	33.1	10.77	10	10.87	10.45	23.1	12,644	0.18%
2022/06/17	6.2	11.40	30	11.53	11.30	-23.8	12,419	-0.19%
2022/06/16	24	12.01	24.5	12.02	11.75	-0.5	12,305	0.00%
2022/06/15	28	13.05	6.7	13.13	13.05	21.3	12,223	0.17%
2022/06/14	22.5	13.03	11	13.03	13.05	11.5	12,241	0.09%
2022/06/13	2.2	13.06	15	13.12	13.10	-12.8	12,501	-0.10%
2022/06/10	2.2	13.30	7	13.34	13.35	-4.8	12,786	-0.04%
2022/06/09	512	13.40	8	13.41	13.40	504	13,040	3.86%	大買/鉅額交易
2022/06/08	4	13.25	58	13.17	13.20	-54	12,989	-0.42%
2022/06/07	1	13.25	30	13.19	13.20	-29	13,035	-0.22%
2022/06/06	5	13.05	16	13.03	13.05	-11	13,019	-0.08%
2022/06/02	18	12.93	7	12.95	12.90	11	13,168	0.08%
2022/06/01	30	12.89	12.2	12.88	12.95	17.8	13,306	0.13%
2022/05/31	5	12.55	10	12.50	12.50	-5	13,178	-0.04%
2022/05/30	14	12.61	3	12.55	12.50	11	13,192	0.08%
2022/05/27	31	12.48	11	12.56	12.50	20	13,158	0.15%
2022/05/26	28.1	12.45	25	12.41	12.40	3.1	13,188	0.02%
2022/05/25	0	0.00	4	12.26	12.20	-4	13,157	-0.03%
2022/05/24	21	12.30	8	12.20	12.20	13	13,375	0.10%
2022/05/23	9	12.34	2	12.40	12.40	7	13,416	0.05%
2022/05/20	19.1	12.42	0	0.00	12.40	19.1	13,588	0.14%
2022/05/19	10.1	12.53	9	12.54	12.55	1.1	13,777	0.01%
2022/05/18	5	12.85	9.2	12.78	12.85	-4.2	13,778	-0.03%
2022/05/17	0	0.00	5	12.50	12.45	-5	13,635	-0.04%
2022/05/16	12	12.30	4	12.34	12.45	8	13,720	0.06%
2022/05/13	24	12.25	31	12.29	12.25	-7	13,833	-0.05%
2022/05/12	25	12.27	39.3	12.21	12.20	-14.3	14,331	-0.10%
2022/05/11	5.1	12.29	0	0.00	12.25	5.1	14,436	0.04%
2022/05/10	4.1	12.31	12	12.49	12.50	-7.9	14,697	-0.05%
2022/05/09	21.2	12.59	4	12.51	12.40	17.2	15,443	0.11%
2022/05/06	37	13.05	30	13.05	13.05	7	15,546	0.05%
2022/05/05	2	13.55	1	13.55	13.35	1	15,600	0.01%
2022/05/04	7	13.28	18.6	13.33	13.25	-11.6	15,619	-0.07%
2022/05/03	10	13.35	23	13.34	13.40	-13	15,778	-0.08%
2022/04/29	9.6	13.22	12	13.18	13.15	-2.4	15,867	-0.02%
2022/04/28	24.5	13.29	36.1	13.08	13.35	-11.6	16,121	-0.07%
2022/04/27	20.1	12.57	15	12.63	12.90	5.1	16,718	0.03%
2022/04/26	36	12.99	54.6	13.04	13.05	-18.6	16,485	-0.11%
2022/04/25	51.1	13.05	14	13.05	13.00	37.1	16,194	0.23%
2022/04/22	54.1	13.71	4.1	13.79	13.60	49.9	15,926	0.31%
2022/04/21	25.2	14.01	1.1	14.20	13.90	24.2	15,811	0.15%
2022/04/20	13	13.97	15	14.02	14.30	-2	15,724	-0.01%
2022/04/19	14	14.13	9	14.07	13.95	5	15,608	0.03%
2022/04/18	21.1	13.79	5.5	13.82	13.85	15.6	15,731	0.10%
2022/04/15	5	14.05	5	14.04	14.05	0	15,887	0.00%
2022/04/14	12	14.22	7	14.39	14.25	5	16,090	0.03%
2022/04/13	57	14.38	14	14.31	14.40	43	16,402	0.26%
2022/04/12	19.2	14.00	4	14.08	14.10	15.2	16,544	0.09%
2022/04/11	23.1	14.23	21	14.28	14.15	2.1	16,647	0.01%
2022/04/08	12	14.74	8	14.77	14.75	4	16,709	0.02%
2022/04/07	79.1	14.87	18	14.89	14.70	61.1	17,386	0.35%
2022/04/06	20	15.17	1	15.20	15.15	19	17,352	0.11%
2022/04/01	6	15.27	0	0.00	15.35	6	17,900	0.03%
2022/03/31	20.1	15.48	3	15.43	15.45	17.1	19,343	0.09%
2022/03/30	9.2	15.57	16	15.60	15.60	-6.8	19,430	-0.03%
2022/03/29	40.1	15.52	2	15.55	15.55	38.1	19,615	0.19%
2022/03/28	30	15.63	0	0.00	15.70	30	19,812	0.15%
2022/03/25	13	16.01	21	16.00	16.00	-8	20,143	-0.04%
2022/03/24	5	16.11	11.5	16.11	16.10	-6.5	20,766	-0.03%
2022/03/23	16.1	16.25	10	16.24	16.20	6.1	21,741	0.03%
2022/03/22	16	15.95	7	16.13	16.15	9	22,014	0.04%
2022/03/21	21	16.04	4	16.05	16.05	17	22,347	0.08%
2022/03/18	8.1	16.14	20	16.35	16.10	-11.9	22,421	-0.05%
2022/03/17	16	16.45	91.1	16.44	16.40	-75	22,359	-0.34%
2022/03/16	13	16.41	104.6	16.35	16.15	-91.6	22,504	-0.41%	大賣/
2022/03/15	52.5	16.34	41	16.37	16.40	11.5	23,078	0.05%
2022/03/14	12	16.28	23	16.21	16.30	-11	23,355	-0.05%
2022/03/11	8	15.86	12	15.98	15.85	-4	23,983	-0.02%
2022/03/10	3	15.90	25	16.01	15.95	-22	24,102	-0.09%
2022/03/09	17	15.68	5	15.65	15.70	12	24,333	0.05%
2022/03/08	16	15.63	19.2	15.69	15.60	-3.2	24,432	-0.01%
2022/03/07	23	15.68	7	15.78	15.75	16	24,529	0.07%
2022/03/04	8	16.05	18.3	16.21	16.05	-10.3	24,702	-0.04%
2022/03/03	2	16.23	15	16.38	16.20	-13	24,982	-0.05%
2022/03/02	12	16.20	29	16.10	16.20	-17	25,613	-0.07%
2022/03/01	21	16.15	11	16.13	16.20	10	25,720	0.04%
2022/02/25	35	15.75	9	15.78	15.85	26	25,828	0.10%
2022/02/24	59.5	15.80	5	15.74	15.65	54.5	26,071	0.21%
2022/02/23	16	16.13	6	16.08	16.05	10	26,383	0.04%
2022/02/22	38	16.04	34	16.03	16.05	4	27,804	0.01%
2022/02/21	24.2	16.23	46.6	16.28	16.45	-22.4	29,701	-0.08%
2022/02/18	7	16.22	3	16.23	16.25	4	29,904	0.01%
2022/02/17	8	16.31	11	16.40	16.30	-3	30,268	-0.01%
2022/02/16	21	16.32	9	16.28	16.30	12	30,499	0.04%
2022/02/15	23	16.22	26	16.09	16.05	-3	30,853	-0.01%
2022/02/14	135.1	16.21	54	16.17	16.20	81.1	31,207	0.26%	大買/
2022/02/11	73.1	17.02	52.8	17.06	17.00	20.3	31,057	0.07%
2022/02/10	100.2	17.56	38	17.45	17.55	62.2	31,333	0.20%
2022/02/09	42.5	17.40	123.1	17.51	17.70	-80.6	31,685	-0.25%	大賣/
2022/02/08	15	16.82	33	16.83	16.85	-18	32,959	-0.05%
2022/02/07	19.5	16.36	5.1	16.24	16.60	14.4	33,037	0.04%
2022/01/26	10	16.10	7	16.04	16.05	3	33,463	0.01%
2022/01/25	63.2	16.04	70	16.05	16.00	-6.8	33,890	-0.02%
2022/01/24	57	16.28	43	16.43	16.45	14	34,005	0.04%
2022/01/21	139.2	16.89	94	16.99	16.85	45.2	34,378	0.13%	大買/
2022/01/20	42	17.33	72.1	17.38	17.40	-30.1	36,213	-0.08%
2022/01/19	60.4	16.58	56	16.62	16.75	4.4	35,509	0.01%
2022/01/18	82	16.65	31.1	16.65	16.70	50.9	35,499	0.14%
2022/01/17	9	16.27	12	16.51	16.70	-3	35,557	-0.01%
2022/01/14	160	16.30	118	16.23	16.45	42	35,805	0.12%	大買/大賣/
2022/01/13	46	16.66	23	16.67	16.60	23	35,823	0.06%
2022/01/12	16	16.83	35.2	16.79	16.75	-19.2	36,046	-0.05%
2022/01/11	11	17.07	38	17.14	16.95	-27	36,378	-0.07%
2022/01/10	40	16.69	53	16.89	17.00	-13	36,571	-0.04%
2022/01/07	65	16.67	62	16.56	16.55	3	36,644	0.01%
2022/01/06	51.1	16.96	40	16.91	16.90	11.1	36,878	0.03%
2022/01/05	68	17.34	86	17.36	17.30	-18	36,778	-0.05%
2022/01/04	15	17.76	64	17.68	17.65	-49	36,928	-0.13%
2022/01/03	37	17.81	17	17.89	17.75	20	36,955	0.05%
2021/12/30	49.2	18.16	205	18.25	18.10	-155.8	36,797	-0.42%	大賣/鉅額交易
2021/12/29	3	17.77	36	17.80	17.80	-33	36,356	-0.09%
2021/12/28	62.5	17.95	130.5	18.00	17.80	-68	36,662	-0.19%	大賣/
2021/12/27	385.8	17.94	425.3	17.86	17.90	-39.5	36,600	-0.11%	大買/大賣/
2021/12/24	22	17.07	28	17.11	17.15	-6	35,416	-0.02%
2021/12/23	170.8	17.20	61.5	17.13	17.15	109.3	35,575	0.31%	大買/鉅額交易
2021/12/22	64.5	17.20	335.5	17.33	17.25	-271	35,642	-0.76%	大賣/鉅額交易
2021/12/21	177.5	16.92	147	17.11	17.15	30.5	35,657	0.09%	大買/大賣/
2021/12/20	300.1	17.13	55.2	17.11	17.15	244.8	35,737	0.69%	大買/鉅額交易
2021/12/17	67.3	16.70	105	16.87	16.90	-37.7	35,475	-0.11%	大賣/
2021/12/16	29.2	16.58	52.1	16.56	16.50	-22.9	34,856	-0.07%
2021/12/15	19	16.17	71	16.12	16.35	-52	34,964	-0.15%
2021/12/14	46	15.97	26	16.02	15.80	20	34,836	0.06%
2021/12/13	11	16.20	33.6	16.21	16.10	-22.6	34,785	-0.06%
2021/12/10	44.1	16.18	7	16.19	16.15	37.1	34,865	0.11%
2021/12/09	176.3	16.70	108.1	16.68	16.45	68.2	34,599	0.20%	大買/大賣/
2021/12/08	39	16.41	137	16.45	16.40	-98	33,827	-0.29%	大賣/
2021/12/07	160.7	16.28	74	16.28	16.35	86.7	33,695	0.26%	大買/
2021/12/06	26.3	15.65	10.1	15.74	15.80	16.3	33,028	0.05%
2021/12/03	52	15.81	42	15.86	15.75	10	33,168	0.03%
2021/12/02	6	15.53	6.5	15.53	15.55	-0.5	33,516	0.00%
2021/12/01	14.5	15.55	77	15.56	15.65	-62.5	34,562	-0.18%
2021/11/30	53.3	15.45	12	15.46	15.35	41.3	34,801	0.12%
2021/11/29	60.2	15.18	89	15.15	15.30	-28.8	34,841	-0.08%
2021/11/26	83.4	15.63	187	15.38	15.35	-103.6	35,024	-0.30%	大賣/鉅額交易
2021/11/25	34	16.04	22	16.06	16.05	12	34,955	0.03%
2021/11/24	84	16.11	101.5	16.10	16.15	-17.5	35,096	-0.05%	大賣/
2021/11/23	63.2	16.06	18.5	16.10	16.10	44.7	35,572	0.13%
2021/11/22	80.7	16.37	106.1	16.46	16.20	-25.4	35,557	-0.07%	大賣/
2021/11/19	165.6	16.38	173	16.35	16.25	-7.4	35,949	-0.02%	大買/大賣/
2021/11/18	286.1	15.86	268.2	15.94	15.95	17.8	35,535	0.05%	大買/大賣/
2021/11/17	97	15.10	192	15.22	15.15	-95	33,954	-0.28%	大賣/
2021/11/16	101	15.04	82.4	14.80	14.80	18.6	34,161	0.05%	大買/
2021/11/15	68	15.21	111.4	15.21	15.15	-43.4	34,204	-0.13%	大賣/
2021/11/12	27.2	14.83	87	14.99	15.15	-59.9	34,360	-0.17%
2021/11/11	81	14.80	56	14.97	14.65	25	34,336	0.07%
2021/11/10	28.3	14.90	158	14.97	14.85	-129.7	34,415	-0.38%	大賣/鉅額交易
2021/11/09	302.3	15.16	455	15.10	15.10	-152.7	34,858	-0.44%	大買/大賣/鉅額交易
2021/11/08	126.3	15.32	85.6	15.40	15.45	40.7	34,649	0.12%	大買/
2021/11/05	302.8	15.26	442.3	15.37	15.30	-139.5	34,789	-0.40%	大買/大賣/鉅額交易
2021/11/04	86	14.44	10	14.42	14.45	76	33,372	0.23%
2021/11/03	19.1	14.43	72.1	14.43	14.50	-53	35,004	-0.15%
2021/11/02	82.2	14.17	96	14.30	14.10	-13.8	35,159	-0.04%
2021/11/01	7.6	14.15	12.3	14.12	14.05	-4.7	37,604	-0.01%
2021/10/29	86	14.15	24.8	14.14	14.10	61.2	41,173	0.15%
2021/10/28	266.5	14.27	291.1	14.43	14.00	-24.6	41,266	-0.06%	大買/大賣/
2021/10/27	28.5	13.77	45	13.75	13.70	-16.5	39,546	-0.04%
2021/10/26	6.2	13.62	6	13.60	13.55	0.2	40,008	0.00%
2021/10/25	0	0.00	32	13.65	13.65	-32	40,438	-0.08%
2021/10/22	106.6	13.42	8	13.43	13.40	98.6	41,792	0.24%	大買/
2021/10/21	13	13.82	103	13.79	13.80	-90	42,031	-0.21%	大賣/
2021/10/20	77.1	13.67	11.4	13.95	13.65	65.7	42,833	0.15%
2021/10/19	53.1	13.80	44	13.88	13.85	9.1	43,495	0.02%
2021/10/18	27.2	13.40	16	13.47	13.40	11.2	44,455	0.03%
2021/10/15	17	13.76	15	13.85	13.65	2	45,881	0.00%
2021/10/14	30	13.57	34	13.69	13.65	-4	46,426	-0.01%
2021/10/13	136.1	13.71	68	13.80	13.65	68.1	46,879	0.15%	大買/
2021/10/12	177.2	14.07	13	13.93	13.90	164.2	47,690	0.34%	大買/鉅額交易
2021/10/08	61.2	14.81	126	14.98	14.70	-64.8	48,467	-0.13%	大賣/
2021/10/07	9	14.62	46	14.77	14.75	-37	50,686	-0.07%
2021/10/06	42	14.49	13.1	14.66	14.50	28.9	52,061	0.06%
2021/10/05	90	14.50	109.1	14.52	14.70	-19.1	53,002	-0.04%	大賣/
2021/10/04	103.1	14.23	180	14.20	14.00	-76.9	55,702	-0.14%	大買/大賣/
2021/10/01	254.1	14.83	57	15.25	14.70	197.1	63,252	0.31%	大買/鉅額交易
2021/09/30	287	15.29	41	15.45	15.20	246	63,846	0.39%	大買/鉅額交易
2021/09/29	80	15.16	32	15.34	15.30	48	64,336	0.07%
2021/09/28	68.1	15.47	16	15.50	15.45	52.1	65,706	0.08%
2021/09/27	29	15.82	156	15.73	15.95	-127	69,028	-0.18%	大賣/鉅額交易
2021/09/24	12	15.45	65.2	15.51	15.55	-53.2	69,663	-0.08%
2021/09/23	24	14.95	91.8	15.03	15.25	-67.8	70,495	-0.10%
2021/09/22	79.3	14.66	17	14.77	14.75	62.3	72,021	0.09%
2021/09/17	8	15.21	59.5	15.33	15.35	-51.5	73,524	-0.07%
2021/09/16	54.2	15.22	9	15.19	15.15	45.2	75,175	0.06%
2021/09/15	15	15.42	3	15.53	15.35	12	76,813	0.02%
2021/09/14	28	15.51	11.2	15.56	15.45	16.8	79,008	0.02%
2021/09/13	35	15.61	19	15.73	15.70	16	81,024	0.02%
2021/09/10	39.5	15.71	468	15.65	15.70	-428.5	83,880	-0.51%	大賣/鉅額交易
2021/09/09	203	15.43	25	15.34	15.40	178	89,987	0.20%	大買/鉅額交易
2021/09/08	231.2	15.36	7	15.39	15.30	224.2	93,439	0.24%	大買/鉅額交易
2021/09/07	194	15.74	46	15.56	15.75	148	96,669	0.15%	大買/鉅額交易
2021/09/06	213	14.99	287	15.11	15.30	-74	97,950	-0.08%	大買/大賣/
2021/09/03	100.7	15.83	13	15.88	15.75	87.7	99,545	0.09%
2021/09/02	112	16.05	17	16.06	16.00	95	101,778	0.09%	大買/
2021/09/01	40	16.48	64	16.49	16.40	-24	104,264	-0.02%
2021/08/31	55.1	16.05	46	16.05	16.10	9.1	106,530	0.01%
2021/08/30	31.3	16.42	35	16.41	16.40	-3.7	112,518	0.00%
2021/08/27	164.4	16.78	136.1	16.79	16.65	28.3	116,763	0.02%	大買/大賣/
2021/08/26	26.1	16.57	25	16.65	16.50	1.1	121,604	0.00%
2021/08/25	230	16.78	262.1	16.51	16.50	-32.1	126,585	-0.03%	大買/大賣/
2021/08/24	125.4	16.36	180.1	16.30	16.20	-54.7	134,023	-0.04%	大買/大賣/
2021/08/23	32	17.03	35	17.09	17.15	-3	139,189	0.00%
2021/08/20	72	17.51	97	17.56	17.35	-25	142,840	-0.02%
2021/08/19	97.2	18.10	63	18.05	18.00	34.2	144,936	0.02%
2021/08/18	30	18.35	86	18.53	18.75	-56	147,518	-0.04%
2021/08/17	27	18.37	104	18.43	18.20	-77	152,240	-0.05%	大賣/
2021/08/16	115	18.17	101.2	18.21	18.20	13.8	156,138	0.01%	大買/大賣/
2021/08/13	113.1	18.81	32	18.71	18.60	81.1	159,363	0.05%	大買/
2021/08/12	107	19.16	12	19.15	19.10	95	163,069	0.06%	大買/
2021/08/11	116	19.19	93	19.29	19.10	23	166,411	0.01%	大買/
2021/08/10	175.1	19.56	76	19.44	19.15	99.1	166,244	0.06%	大買/
2021/08/09	260.2	19.90	104.1	19.99	19.65	156.1	169,040	0.09%	大買/大賣/鉅額交易
2021/08/06	48	20.61	90	20.47	20.65	-42	168,295	-0.02%
2021/08/05	528.1	21.20	417	20.89	20.75	111.1	169,316	0.07%	大買/大賣/鉅額交易
2021/08/04	580.2	20.76	903.4	20.92	21.55	-323.2	167,750	-0.19%	大買/大賣/鉅額交易
2021/08/03	125	19.62	42	19.77	19.60	83	165,072	0.05%	大買/
2021/08/02	40	19.09	70	19.32	19.50	-30	165,346	-0.02%
2021/07/30	39	19.14	52	19.28	18.95	-13	166,213	-0.01%
2021/07/29	55	19.25	60.1	19.17	19.20	-5.1	167,520	0.00%
2021/07/28	323.1	19.07	326	19.26	19.10	-2.9	168,461	0.00%	大買/大賣/
2021/07/27	75.3	19.80	9.5	19.70	19.50	65.8	167,817	0.04%
2021/07/26	121	20.33	79	20.35	20.15	42	168,991	0.02%	大買/
2021/07/23	80	19.53	89	19.74	19.90	-9	174,829	-0.01%
2021/07/22	132	19.57	158	19.68	19.25	-26	181,060	-0.01%	大買/大賣/
2021/07/21	243.3	19.38	83.6	19.19	18.90	159.7	185,351	0.09%	大買/鉅額交易
2021/07/20	161.2	20.04	91	20.05	19.95	70.2	188,577	0.04%	大買/
2021/07/19	89.2	20.28	57	20.34	20.35	32.2	195,515	0.02%
2021/07/16	165	20.87	71	20.93	20.70	94	204,728	0.05%	大買/
2021/07/15	42.1	20.92	298	20.71	21.10	-255.9	207,969	-0.12%	大賣/鉅額交易
2021/07/14	591.1	21.18	184	21.41	20.85	407.1	209,517	0.19%	大買/大賣/鉅額交易
2021/07/13	170.5	22.42	229	22.39	22.30	-58.5	210,191	-0.03%	大買/大賣/
2021/07/12	234	22.38	108.5	22.40	22.15	125.5	210,295	0.06%	大買/大賣/鉅額交易
2021/07/09	351.7	22.66	919.7	22.71	22.40	-568	211,543	-0.27%	大買/大賣/鉅額交易
2021/07/08	1,182.4	23.06	1,083	23.57	22.95	99.4	213,078	0.05%	大買/大賣/
2021/07/07	235	22.19	228	22.29	21.90	7	211,524	0.00%	大買/大賣/
2021/07/06	163	22.27	103	22.41	22.15	60	213,873	0.03%	大買/大賣/
2021/07/05	179.4	22.61	129	22.64	22.65	50.4	216,773	0.02%	大買/大賣/
2021/07/02	457.3	22.64	658.1	22.93	22.80	-200.8	217,536	-0.09%	大買/大賣/鉅額交易
2021/07/01	249	22.24	148	22.23	21.90	101	217,824	0.05%	大買/大賣/鉅額交易
2021/06/30	67	21.96	98	22.06	22.10	-31	219,200	-0.01%
2021/06/29	282.2	22.36	93	22.23	22.00	189.2	220,106	0.09%	大買/鉅額交易
2021/06/28	176.1	22.65	219.1	22.74	23.00	-42.9	220,859	-0.02%	大買/大賣/
2021/06/25	211.3	22.93	234	22.83	22.45	-22.7	226,567	-0.01%	大買/大賣/
2021/06/24	381	22.67	352	22.66	22.50	29	229,600	0.01%	大買/大賣/
2021/06/23	240	22.50	441	22.68	22.75	-201	230,016	-0.09%	大買/大賣/鉅額交易
2021/06/22	320.4	22.72	301	22.67	22.05	19.4	229,370	0.01%	大買/大賣/
2021/06/21	482	22.62	515	22.56	22.40	-33	229,444	-0.01%	大買/大賣/
2021/06/18	1,093.5	22.92	870.9	23.04	22.30	222.6	228,884	0.10%	大買/大賣/鉅額交易
2021/06/17	383	21.25	367.1	21.51	22.15	15.9	224,245	0.01%	大買/大賣/
2021/06/16	296.6	20.76	355.7	20.74	20.15	-59.1	221,465	-0.03%	大買/大賣/
2021/06/15	225.4	22.17	328.9	22.03	21.90	-103.5	218,620	-0.05%	大買/大賣/鉅額交易
2021/06/11	465	22.35	367	22.50	22.75	98	216,927	0.05%	大買/大賣/
2021/06/10	443	21.84	429.5	21.92	21.85	13.5	214,422	0.01%	大買/大賣/
2021/06/09	350.7	23.05	306	23.16	22.40	44.7	211,901	0.02%	大買/大賣/
2021/06/08	531.5	23.83	604.9	23.73	23.50	-73.4	209,416	-0.04%	大買/大賣/
2021/06/07	844.2	24.91	795.8	25.01	24.20	48.4	207,357	0.02%	大買/大賣/
2021/06/04	576.4	24.66	614	24.74	24.60	-37.6	201,513	-0.02%	大買/大賣/
2021/06/03	628.2	24.35	749	24.30	24.30	-120.8	197,393	-0.06%	大買/大賣/鉅額交易
2021/06/02	1,071.1	24.17	726	23.94	23.90	345.1	192,372	0.18%	大買/大賣/鉅額交易
2021/06/01	1,007.7	24.39	888.8	24.33	24.05	118.9	187,830	0.06%	大買/大賣/鉅額交易
2021/05/31	499.2	22.81	637.1	22.90	23.40	-137.9	180,490	-0.08%	大買/大賣/鉅額交易
2021/05/28	240	21.26	390	21.14	21.30	-150	175,194	-0.09%	大買/大賣/鉅額交易
2021/05/27	158	20.25	282	20.15	20.20	-124	172,741	-0.07%	大買/大賣/鉅額交易
2021/05/26	207.1	20.66	294	20.58	20.20	-86.9	171,745	-0.05%	大買/大賣/
2021/05/25	483	20.72	506	20.77	20.80	-23	172,667	-0.01%	大買/大賣/
2021/05/24	460	19.26	398	19.65	19.70	62	171,172	0.04%	大買/大賣/
2021/05/21	365	19.38	610	19.56	19.20	-245	168,330	-0.15%	大買/大賣/鉅額交易
2021/05/20	430	19.27	490	19.77	18.80	-60	166,761	-0.04%	大買/大賣/
2021/05/19	227	18.89	1,881	19.22	19.65	-1,654	164,667	-1.00%	大買/大賣/鉅額交易
2021/05/18	15	17.37	359	17.82	17.90	-344	162,294	-0.21%	大賣/鉅額交易
2021/05/17	241	16.72	409.4	17.10	16.30	-168.4	163,142	-0.10%	大買/大賣/鉅額交易
2021/05/14	137	18.32	288.6	18.74	17.95	-151.6	160,995	-0.09%	大買/大賣/鉅額交易
2021/05/13	413.8	17.07	356	17.79	17.75	57.8	163,731	0.04%	大買/大賣/
2021/05/12	1,195	18.87	116.1	19.48	18.60	1,079	166,531	0.65%	大買/大賣/鉅額交易
2021/05/11	578.5	20.99	32	20.79	20.65	546.5	166,352	0.33%	大買/鉅額交易
2021/05/10	276.1	22.78	28	22.95	22.90	248.1	166,427	0.15%	大買/鉅額交易
2021/05/07	261	21.86	529.2	22.87	23.40	-268.2	166,980	-0.16%	大買/大賣/鉅額交易
2021/05/06	755.2	21.61	233.1	21.39	21.30	522.1	166,794	0.31%	大買/大賣/鉅額交易
2021/05/05	242	23.38	223.4	23.98	23.50	18.6	166,123	0.01%	大買/大賣/
2021/05/04	660	24.16	174.1	24.25	23.65	485.9	166,468	0.29%	大買/大賣/鉅額交易
2021/05/03	638	26.78	335.2	26.42	26.25	302.8	166,838	0.18%	大買/大賣/鉅額交易
2021/04/29	547	29.36	363.3	29.05	29.15	183.7	165,710	0.11%	大買/大賣/鉅額交易
2021/04/28	556	28.11	327.5	28.23	28.85	228.5	160,333	0.14%	大買/大賣/鉅額交易
2021/04/27	282.6	25.72	364.1	26.00	26.25	-81.5	154,945	-0.05%	大買/大賣/
2021/04/26	301	24.25	246.4	24.29	24.20	54.6	150,596	0.04%	大買/大賣/
2021/04/23	380.7	23.41	480.1	23.74	23.95	-99.4	146,878	-0.07%	大買/大賣/
2021/04/22	679.7	22.53	456.6	22.78	22.50	223.1	140,627	0.16%	大買/大賣/鉅額交易
2021/04/21	152	19.98	431.2	20.72	21.15	-279.2	131,819	-0.21%	大買/大賣/鉅額交易
2021/04/20	138	18.89	138.8	19.10	19.25	-0.8	130,292	0.00%	大買/大賣/
2021/04/19	130	18.84	107	18.81	18.90	23	129,559	0.02%	大買/大賣/
2021/04/16	55.1	18.29	151.4	18.36	18.60	-96.3	127,514	-0.08%	大賣/
2021/04/15	387.3	18.27	105.2	18.41	18.20	282.1	126,478	0.22%	大買/大賣/鉅額交易
2021/04/14	226	18.16	294	17.98	18.30	-68	124,728	-0.05%	大買/大賣/
2021/04/13	724.4	18.84	591.5	18.84	18.55	132.9	121,260	0.11%	大買/大賣/鉅額交易
2021/04/12	173	18.59	163.2	18.46	18.85	9.8	115,421	0.01%	大買/大賣/
2021/04/09	192	16.97	386	17.19	17.15	-194	112,717	-0.17%	大買/大賣/鉅額交易
2021/04/08	179	16.52	247.3	16.50	16.50	-68.3	110,854	-0.06%	大買/大賣/
2021/04/07	545	16.00	467	16.11	16.40	78	109,735	0.07%	大買/大賣/
2021/04/06	338	15.94	199	15.77	15.65	139	108,193	0.13%	大買/大賣/鉅額交易
2021/04/01	189	15.41	66	15.48	15.70	123	107,678	0.11%	大買/鉅額交易
2021/03/31	180	15.45	120	15.55	15.40	60	106,907	0.06%	大買/大賣/
2021/03/30	614	15.37	366.3	15.46	15.65	247.7	105,416	0.23%	大買/大賣/鉅額交易
2021/03/29	130	14.56	372.3	14.85	15.15	-242.3	98,553	-0.25%	大買/大賣/鉅額交易
2021/03/26	5	13.86	160	13.78	13.80	-155	95,196	-0.16%	大賣/鉅額交易
2021/03/25	146	13.74	123	13.55	13.45	23	94,588	0.02%	大買/大賣/
2021/03/24	84	13.41	171.4	13.59	13.65	-87.4	93,874	-0.09%	大賣/
2021/03/23	145	13.46	284.3	13.60	13.20	-139.3	92,716	-0.15%	大買/大賣/鉅額交易
2021/03/22	14	13.15	232	12.99	13.25	-218	91,335	-0.24%	大賣/鉅額交易
2021/03/19	175	12.60	24	12.70	12.70	151	91,556	0.16%	大買/鉅額交易
2021/03/18	70.5	12.88	55	12.94	12.85	15.5	94,542	0.02%
2021/03/17	0	0.00	26	12.77	12.75	-26	96,454	-0.03%
2021/03/16	21	12.74	2	12.85	12.70	19	99,621	0.02%
2021/03/15	55.1	12.67	12	12.69	12.65	43.1	102,359	0.04%
2021/03/12	9	12.83	10.1	12.80	12.80	-1.1	104,727	0.00%
2021/03/11	24	12.85	81.1	12.90	12.85	-57.1	111,263	-0.05%
2021/03/10	72.6	12.63	30	12.57	12.60	42.6	117,133	0.04%
2021/03/09	10	12.15	87	12.29	12.35	-77	119,843	-0.06%
2021/03/08	44	12.39	85	12.51	12.20	-41	123,503	-0.03%
2021/03/05	71.2	12.34	60	12.29	12.25	11.2	128,008	0.01%
2021/03/04	144	12.70	46	12.70	12.60	98	129,789	0.08%	大買/
2021/03/03	56	12.73	106	12.72	12.90	-50	129,956	-0.04%	大賣/
2021/03/02	164	12.97	110	13.01	12.65	54	129,753	0.04%	大買/大賣/
2021/02/26	262	13.43	148	13.36	13.20	114	129,022	0.09%	大買/大賣/鉅額交易
2021/02/25	280	13.78	313.7	13.91	13.70	-33.7	127,918	-0.03%	大買/大賣/
2021/02/24	178.9	13.62	329.6	13.75	13.40	-150.7	124,477	-0.12%	大買/大賣/鉅額交易
2021/02/23	93	13.30	118	13.37	13.40	-25	121,039	-0.02%	大賣/
2021/02/22	133	13.29	228.5	13.25	13.25	-95.5	120,120	-0.08%	大買/大賣/
2021/02/19	198	13.07	524	13.02	13.00	-326	118,117	-0.28%	大買/大賣/鉅額交易
2021/02/18	443.8	12.64	67.4	12.75	12.75	376.4	116,023	0.32%	大買/鉅額交易
2021/02/17	256	12.93	31.3	12.87	12.75	224.8	115,120	0.20%	大買/鉅額交易
2021/02/05	266.2	12.95	80.5	13.01	12.85	185.6	114,076	0.16%	大買/鉅額交易
2021/02/04	258.8	13.13	261.6	13.06	13.00	-2.8	113,295	0.00%	大買/大賣/
2021/02/03	67.2	12.85	307	12.86	13.05	-239.8	110,178	-0.22%	大賣/鉅額交易
2021/02/02	134	12.46	61	12.51	12.40	73	106,475	0.07%	大買/
2021/02/01	39	12.32	41	12.30	12.30	-2	105,949	0.00%
2021/01/29	35	12.35	189	12.20	12.10	-154	107,088	-0.14%	大賣/鉅額交易
2021/01/28	151	11.71	48	11.79	11.85	103	106,842	0.10%	大買/鉅額交易
2021/01/27	94	12.18	102	12.25	12.10	-8	107,419	-0.01%	大賣/
2021/01/26	627	12.83	494	12.73	12.45	133	107,066	0.12%	大買/大賣/鉅額交易
2021/01/25	29	12.53	234	12.55	12.60	-205	105,774	-0.19%	大賣/鉅額交易
2021/01/22	1	12.25	29	12.26	12.40	-28	105,871	-0.03%
2021/01/21	96	12.40	85	12.34	12.20	11	107,119	0.01%
2021/01/20	146.5	12.25	58	12.39	11.95	88.5	107,216	0.08%	大買/
2021/01/19	12	12.39	188.1	12.30	12.40	-176.1	108,780	-0.16%	大賣/鉅額交易
2021/01/18	238	12.17	8.7	12.28	12.10	229.3	112,161	0.20%	大買/鉅額交易
2021/01/15	87	12.37	95.1	12.45	12.35	-8.1	111,455	-0.01%
2021/01/14	127	12.74	45	12.81	12.70	82	110,046	0.07%	大買/
2021/01/13	165	12.81	310.2	12.71	12.60	-145.2	109,478	-0.13%	大買/大賣/鉅額交易
2021/01/12	182	12.36	42	12.55	12.10	140	106,865	0.13%	大買/鉅額交易
2021/01/11	61	12.35	110	12.22	12.35	-49	105,194	-0.05%	大賣/
2021/01/08	47	11.83	21	11.94	11.95	26	104,587	0.02%
2021/01/07	16	12.08	45.5	12.21	12.05	-29.5	104,360	-0.03%
2021/01/06	1,184.6	11.93	1,062	11.89	11.80	122.6	104,398	0.12%	大買/大賣/鉅額交易
2021/01/05	76	12.05	41	12.12	12.15	35	103,615	0.03%
2021/01/04	75	12.34	8	12.37	12.35	67	103,539	0.06%
2020/12/31	142.5	12.25	299.1	12.34	12.30	-156.6	103,244	-0.15%	大買/大賣/鉅額交易
2020/12/30	177.5	12.83	122	12.81	12.80	55.5	102,074	0.05%	大買/大賣/
2020/12/29	230	13.42	280	13.44	13.25	-50	101,536	-0.05%	大買/大賣/
2020/12/28	119	13.09	70.6	13.08	13.15	48.4	100,354	0.05%	大買/
2020/12/25	112.2	12.85	77	12.89	12.80	35.2	98,475	0.04%	大買/
2020/12/24	18	12.63	122	12.61	12.60	-104	97,383	-0.11%	大賣/鉅額交易
2020/12/23	35	12.35	54	12.44	12.35	-19	96,554	-0.02%
2020/12/22	153	12.64	80.1	12.65	12.35	72.9	96,480	0.08%	大買/
2020/12/21	116	12.35	84	12.48	12.55	32	95,975	0.03%	大買/
2020/12/18	87	12.63	77.4	12.70	12.60	9.6	94,785	0.01%
2020/12/17	33	12.87	11	12.85	12.95	22	94,170	0.02%
2020/12/16	75.5	12.79	83	12.83	12.85	-7.5	93,799	-0.01%
2020/12/15	174	12.88	59	12.92	12.65	115	92,965	0.12%	大買/鉅額交易
2020/12/14	279	13.43	177.9	13.40	13.20	101.1	91,334	0.11%	大買/大賣/鉅額交易
2020/12/11	150	13.06	180	13.15	12.95	-30	88,457	-0.03%	大買/大賣/
2020/12/10	204.5	13.29	251	13.31	13.25	-46.5	86,829	-0.05%	大買/大賣/
2020/12/09	186	13.05	197	13.08	13.20	-11	84,724	-0.01%	大買/大賣/
2020/12/08	124	12.88	230	12.94	12.80	-106	87,771	-0.12%	大買/大賣/鉅額交易
2020/12/07	767	12.81	648.6	13.04	12.60	118.4	89,206	0.13%	大買/大賣/鉅額交易
2020/12/04	451	12.07	267	12.15	12.50	184	83,370	0.22%	大買/大賣/鉅額交易
2020/12/03	320	11.64	337.8	11.49	11.45	-17.8	77,395	-0.02%	大買/大賣/
2020/12/02	117	11.35	366.7	11.36	11.50	-249.7	75,026	-0.33%	大買/大賣/鉅額交易
2020/12/01	369	10.50	391.5	10.68	10.80	-22.5	73,886	-0.03%	大買/大賣/
2020/11/30	134	10.23	509	10.10	10.05	-375	72,835	-0.51%	大買/大賣/鉅額交易
2020/11/27	161	9.84	352.1	9.86	9.83	-191.1	70,966	-0.27%	大買/大賣/鉅額交易
2020/11/26	50	9.73	260	9.77	9.74	-210	70,438	-0.30%	大賣/鉅額交易
2020/11/25	503	9.73	156.4	9.73	9.63	346.6	70,341	0.49%	大買/大賣/鉅額交易
2020/11/24	62	9.56	180	9.58	9.54	-118	70,215	-0.17%	大賣/鉅額交易
2020/11/23	63	9.50	162	9.53	9.47	-99	72,278	-0.14%	大賣/
2020/11/20	118	9.40	10	9.44	9.38	108	72,252	0.15%	大買/鉅額交易
2020/11/19	30	9.46	106	9.51	9.50	-76	73,259	-0.10%	大賣/
2020/11/18	87	9.36	84	9.38	9.36	3	73,179	0.00%
2020/11/17	124	9.32	83	9.28	9.30	41	73,967	0.06%	大買/
2020/11/16	44	9.40	42	9.50	9.38	2	75,325	0.00%
2020/11/13	29	9.25	205	9.35	9.37	-176	76,720	-0.23%	大賣/鉅額交易
2020/11/12	231	9.30	12	9.44	9.22	219	77,574	0.28%	大買/鉅額交易
2020/11/11	194	9.49	145	9.44	9.36	49	78,530	0.06%	大買/大賣/
2020/11/10	25	9.55	65	9.56	9.52	-40	80,040	-0.05%
2020/11/09	182	9.64	175	9.62	9.59	7	79,424	0.01%	大買/大賣/
2020/11/06	314	9.69	285	9.81	9.52	29	79,035	0.04%	大買/大賣/
2020/11/05	34	9.58	108	9.62	9.60	-74	77,032	-0.10%	大賣/
2020/11/04	83	9.52	102	9.55	9.49	-19	76,316	-0.02%	大賣/
2020/11/03	17	9.38	81	9.39	9.40	-64	75,541	-0.08%
2020/11/02	55	9.17	150	9.21	9.22	-95	76,211	-0.12%	大賣/
2020/10/30	278	9.37	53	9.36	9.15	225	78,505	0.29%	大買/鉅額交易
2020/10/29	163	9.16	348	9.48	9.51	-185	79,248	-0.23%	大買/大賣/鉅額交易
2020/10/28	469	9.50	111	9.54	9.40	358	77,512	0.46%	大買/大賣/鉅額交易
2020/10/27	452.3	9.73	117	9.74	9.65	335.3	76,397	0.44%	大買/大賣/鉅額交易
2020/10/26	702	9.84	1,311.2	9.90	10.15	-609.2	73,390	-0.83%	大買/大賣/鉅額交易
2020/10/23	119	9.17	215	9.23	9.28	-96	68,808	-0.14%	大買/大賣/
2020/10/22	101	9.08	126	9.11	9.11	-25	68,779	-0.04%	大買/大賣/
2020/10/21	297	9.15	146	9.18	9.10	151	69,125	0.22%	大買/大賣/鉅額交易
2020/10/20	37	9.09	23	9.08	9.07	14	69,427	0.02%
2020/10/19	23	9.08	72	9.13	9.09	-49	71,893	-0.07%
2020/10/16	132	9.03	31	9.09	8.98	101	73,994	0.14%	大買/鉅額交易
2020/10/15	50	9.13	76	9.15	9.11	-26	74,709	-0.03%
2020/10/14	122	9.15	234	9.21	9.11	-112	74,511	-0.15%	大買/大賣/鉅額交易
2020/10/13	110	9.09	71	9.09	9.10	39	73,837	0.05%	大買/
2020/10/12	117	8.99	28	9.09	9.01	89	73,373	0.12%	大買/
2020/10/08	16	9.00	33	9.01	9.00	-17	72,880	-0.02%
2020/10/07	81	8.93	65	9.06	9.02	16	72,659	0.02%
2020/10/06	15	8.80	147	8.96	9.02	-132	72,111	-0.18%	大賣/鉅額交易
2020/10/05	403	8.86	270	8.88	8.75	133	71,536	0.19%	大買/大賣/鉅額交易
2020/09/30	0	0.00	48	8.41	8.48	-48	70,465	-0.07%
2020/09/29	5	8.28	92	8.31	8.27	-87	70,393	-0.12%
2020/09/28	29	8.23	227	8.23	8.22	-198	70,370	-0.28%	大賣/鉅額交易
2020/09/25	168	8.35	85	8.42	8.13	83	70,769	0.12%	大買/
2020/09/24	161	8.57	0	0.00	8.40	161	70,084	0.23%	大買/鉅額交易
2020/09/23	153	8.96	36	9.04	8.90	117	69,144	0.17%	大買/鉅額交易
2020/09/22	84	8.98	78	9.05	9.01	6	68,795	0.01%
2020/09/21	106	9.10	114	9.17	9.02	-8	68,398	-0.01%	大買/大賣/
2020/09/18	7	9.02	13	9.03	9.04	-6	67,737	-0.01%
2020/09/17	23	9.03	119	9.03	9.04	-96	67,579	-0.14%	大賣/
2020/09/16	119	8.95	31	8.96	8.89	88	67,249	0.13%	大買/
2020/09/15	297.2	9.13	142	9.07	9.05	155.2	66,450	0.23%	大買/大賣/鉅額交易
2020/09/14	431	9.23	75	9.15	9.16	356	65,823	0.54%	大買/鉅額交易
2020/09/11	627	9.70	228	9.73	9.37	399	64,872	0.62%	大買/大賣/鉅額交易
2020/09/10	42	9.39	481.5	9.55	9.69	-439.5	59,009	-0.74%	大賣/鉅額交易
2020/09/09	76	8.69	88.9	8.78	8.81	-12.9	55,050	-0.02%
2020/09/08	57	8.73	95	8.75	8.73	-38	54,109	-0.07%
2020/09/07	114	8.66	167	8.75	8.62	-53	53,593	-0.10%	大買/大賣/
2020/09/04	242.2	8.74	135	8.71	8.75	107.2	53,054	0.20%	大買/大賣/鉅額交易
2020/09/03	221	8.84	932	8.74	8.95	-711	50,714	-1.40%	大買/大賣/鉅額交易
2020/09/02	35	8.24	104	8.31	8.26	-69	47,165	-0.15%	大賣/
2020/09/01	7	8.12	118.5	8.17	8.22	-111.5	47,060	-0.24%	大賣/鉅額交易
2020/08/31	47	8.08	30	8.18	8.04	17	46,996	0.04%
2020/08/28	290	8.08	96.5	8.06	8.06	193.5	46,982	0.41%	大買/鉅額交易
2020/08/27	233	8.15	386	8.22	8.20	-153	47,495	-0.32%	大買/大賣/鉅額交易
2020/08/26	21	7.92	100	7.99	7.95	-79	44,841	-0.18%
2020/08/25	163	8.01	88	8.13	7.92	75	44,419	0.17%	大買/
2020/08/24	194	7.88	99	7.96	7.83	95	43,148	0.22%	大買/
2020/08/21	207	7.93	109	7.91	7.86	98	42,790	0.23%	大買/大賣/
2020/08/20	355	8.02	550	7.82	7.89	-195	41,796	-0.47%	大買/大賣/鉅額交易
2020/08/19	565	8.36	287	8.42	8.43	278	40,109	0.69%	大買/大賣/鉅額交易
2020/08/18	208	8.28	147	8.39	8.20	61	38,429	0.16%	大買/大賣/
2020/08/17	247	8.17	376	8.20	8.20	-129	37,205	-0.35%	大買/大賣/鉅額交易
2020/08/14	194	8.14	606.6	8.08	8.30	-412.6	35,660	-1.16%	大買/大賣/鉅額交易
2020/08/13	41	7.72	17	7.76	7.65	24	33,352	0.07%
2020/08/12	15	7.69	52	7.75	7.70	-37	33,278	-0.11%
2020/08/11	40	7.70	58	7.72	7.66	-18	33,033	-0.05%
2020/08/10	95	7.71	10	7.71	7.71	85	32,763	0.26%
2020/08/07	259	7.80	14.5	7.76	7.72	244.5	32,445	0.75%	大買/鉅額交易
2020/08/06	183	8.08	90	8.12	8.00	93	31,654	0.29%	大買/
2020/08/05	363	7.93	370	7.93	8.01	-7	30,288	-0.02%	大買/大賣/
2020/08/04	101	7.55	940	7.57	7.67	-839	27,915	-3.01%	大買/大賣/鉅額交易
2020/08/03	20	6.94	46	7.01	6.98	-26	25,929	-0.10%
2020/07/31	152	6.98	6	6.96	6.92	146	25,913	0.56%	大買/鉅額交易
2020/07/30	16	7.03	225	6.97	7.03	-209	25,525	-0.82%	大賣/鉅額交易
2020/07/29	54	6.79	19	6.80	6.77	35	25,209	0.14%
2020/07/28	227	6.88	43	7.12	6.76	184	25,165	0.73%	大買/鉅額交易
2020/07/27	230	7.15	53	7.04	7.00	177	24,787	0.71%	大買/鉅額交易
2020/07/24	199	7.31	43	7.28	7.17	156	24,487	0.64%	大買/鉅額交易
2020/07/23	276	7.77	96	7.88	7.62	180	23,626	0.76%	大買/鉅額交易
2020/07/22	166	7.40	539	7.39	7.70	-373	21,353	-1.75%	大買/大賣/鉅額交易
2020/07/21	116	6.98	510	6.95	7.00	-394	19,001	-2.07%	大買/大賣/鉅額交易
2020/07/20	3	6.55	96	6.60	6.60	-93	17,841	-0.52%
2020/07/17	23	6.54	34	6.53	6.49	-11	17,932	-0.06%
2020/07/16	25	6.52	31	6.57	6.53	-6	18,142	-0.03%
2020/07/15	57	6.57	62.3	6.62	6.52	-5.3	18,305	-0.03%
2020/07/14	48.4	6.55	31	6.57	6.53	17.4	20,709	0.08%
2020/07/13	40	6.60	51	6.63	6.62	-11	20,849	-0.05%
2020/07/10	301	6.52	64	6.53	6.50	237	20,971	1.13%	大買/鉅額交易
2020/07/09	24	6.68	0	0.00	6.67	24	20,946	0.11%
2020/07/08	34	6.70	126.2	6.69	6.73	-92.2	21,034	-0.44%	大賣/
2020/07/07	164	6.70	129	6.66	6.66	35	21,059	0.17%	大買/大賣/
2020/07/06	254	6.73	596	6.72	6.68	-342	21,020	-1.63%	大買/大賣/鉅額交易
2020/07/03	271	6.50	9	6.48	6.49	262	20,533	1.28%	大買/鉅額交易
2020/07/02	0	0.00	162	6.56	6.55	-162	20,708	-0.78%	大賣/鉅額交易
2020/07/01	57	6.49	9	6.53	6.48	48	21,032	0.23%
2020/06/30	139	6.50	11	6.50	6.48	128	21,772	0.59%	大買/鉅額交易
2020/06/29	46	6.51	18	6.54	6.55	28	21,766	0.13%
2020/06/24	20	6.61	39	6.66	6.61	-19	21,797	-0.09%
2020/06/23	12	6.58	208	6.64	6.61	-196	21,947	-0.89%	大賣/鉅額交易
2020/06/22	91	6.54	58	6.63	6.52	33	21,870	0.15%
2020/06/19	409	6.62	173	6.69	6.55	236	22,019	1.07%	大買/大賣/鉅額交易
2020/06/18	0	0.00	6	6.67	6.61	-6	21,905	-0.03%
2020/06/17	111	6.44	151	6.46	6.50	-40	21,679	-0.18%	大買/大賣/
2020/06/16	10	6.37	69	6.37	6.39	-59	21,828	-0.27%
2020/06/15	30	6.30	30	6.37	6.25	0	22,250	0.00%
2020/06/12	223	6.31	0	0.00	6.33	223	22,344	1.00%	大買/鉅額交易
2020/06/11	205	6.57	145	6.60	6.41	60	22,477	0.27%	大買/大賣/
2020/06/10	30	6.63	46.1	6.64	6.60	-16.1	22,375	-0.07%
2020/06/09	25	6.52	35	6.61	6.50	-10	22,356	-0.04%
2020/06/08	50	6.50	69	6.55	6.51	-19	22,518	-0.08%
2020/06/05	37	6.44	145	6.40	6.44	-108	22,099	-0.49%	大賣/鉅額交易
2020/06/04	175	6.35	119.1	6.39	6.29	55.9	21,715	0.26%	大買/大賣/
2020/06/03	41	6.46	334	6.33	6.44	-293	21,271	-1.38%	大賣/鉅額交易
2020/06/02	30	6.04	10	6.06	6.05	20	19,999	0.10%
2020/06/01	0	0.00	81	6.02	6.00	-81	20,022	-0.40%
2020/05/29	166	5.94	154	5.92	5.90	12	20,127	0.06%	大買/大賣/
2020/05/28	35	5.98	37	6.03	5.94	-2	20,476	-0.01%
2020/05/27	45	5.97	15	6.03	5.98	30	20,655	0.15%
2020/05/26	3	5.95	53	5.98	5.95	-50	20,958	-0.24%
2020/05/25	12	5.88	1	5.87	5.87	11	21,087	0.05%
2020/05/22	15	5.97	20	5.96	5.94	-5	21,169	-0.02%
2020/05/21	34	6.02	20	6.03	6.01	14	21,345	0.07%
2020/05/20	33	6.01	30	6.08	6.00	3	21,384	0.01%
2020/05/19	115	6.04	149	6.02	6.02	-34	21,398	-0.16%	大買/大賣/
2020/05/18	112	5.99	76	6.00	5.93	36	21,415	0.17%	大買/
2020/05/15	41	6.02	26	6.04	6.00	15	21,490	0.07%
2020/05/14	130	6.08	5	6.10	6.02	125	21,669	0.58%	大買/鉅額交易
2020/05/13	168	6.18	122	6.17	6.17	46	21,788	0.21%	大買/大賣/
2020/05/12	81	6.29	1	6.25	6.24	80	21,921	0.36%
2020/05/11	35	6.31	94	6.43	6.30	-59	21,887	-0.27%
2020/05/08	158	6.31	158	6.29	6.29	0	21,617	0.00%	大買/大賣/
2020/05/07	0	0.00	40	6.27	6.28	-40	21,867	-0.18%
2020/05/06	166	6.18	161	6.19	6.17	5	21,963	0.02%	大買/大賣/
2020/05/05	13	6.23	50	6.21	6.21	-37	22,112	-0.17%
2020/05/04	127	6.17	122	6.16	6.19	5	22,477	0.02%	大買/大賣/
2020/04/30	140	6.31	154	6.36	6.32	-14	22,841	-0.06%	大買/大賣/
2020/04/29	156	6.25	158	6.24	6.26	-2	23,607	-0.01%	大買/大賣/
2020/04/28	208	6.25	179	6.25	6.20	29	24,198	0.12%	大買/大賣/
2020/04/27	146	6.26	264	6.21	6.24	-118	25,148	-0.47%	大買/大賣/鉅額交易
2020/04/24	218	6.09	172	6.08	6.06	46	26,845	0.17%	大買/大賣/
2020/04/23	95	6.11	2	6.10	6.09	93	27,048	0.34%
2020/04/22	69	5.94	54	6.06	6.08	15	27,149	0.06%
2020/04/21	108	6.13	87	6.12	6.02	21	27,247	0.08%	大買/
2020/04/20	130	6.14	45	6.18	6.13	85	27,460	0.31%	大買/
2020/04/17	274.5	6.25	174	6.45	6.20	100.5	28,226	0.36%	大買/大賣/
2020/04/16	88	6.19	6	6.20	6.21	82	25,867	0.32%
2020/04/15	74	6.20	115	6.23	6.28	-41	25,942	-0.16%	大賣/
2020/04/14	2	6.08	19	6.10	6.12	-17	26,088	-0.07%
2020/04/13	36	6.00	2	6.02	5.98	34	26,223	0.13%
2020/04/10	16	5.91	21	5.95	5.92	-5	26,495	-0.02%
2020/04/09	44	5.85	69	5.85	5.81	-25	26,787	-0.09%
2020/04/08	57	5.72	20	5.76	5.80	37	26,770	0.14%
2020/04/07	66	5.69	13	5.70	5.67	53	26,755	0.20%
2020/04/06	36	5.67	12	5.70	5.64	24	26,630	0.09%
2020/04/01	94	5.65	103	5.50	5.68	-9	26,499	-0.03%	大賣/
2020/03/31	48	5.21	13	5.29	5.18	35	25,958	0.13%
2020/03/30	10	5.18	0	0.00	5.23	10	26,992	0.04%
2020/03/27	7	5.34	207	5.40	5.31	-200	27,042	-0.74%	大賣/鉅額交易
2020/03/26	104	5.23	5	5.26	5.26	99	27,026	0.37%	大買/
2020/03/25	115	5.23	23	5.22	5.25	92	27,403	0.34%	大買/
2020/03/24	10	4.99	7	5.03	4.94	3	28,221	0.01%
2020/03/23	12	4.88	25	4.90	4.86	-13	28,658	-0.05%
2020/03/20	1	5.10	4	5.03	5.10	-3	29,560	-0.01%
2020/03/19	32	4.73	142	4.79	4.66	-110	30,898	-0.36%	大賣/鉅額交易
2020/03/18	6	5.37	1	5.44	5.17	5	31,962	0.02%
2020/03/17	1	5.36	111	5.41	5.29	-110	32,560	-0.34%	大賣/鉅額交易
2020/03/16	61	5.67	2	5.86	5.49	59	33,784	0.17%
2020/03/13	3	5.58	28	5.51	5.86	-25	36,065	-0.07%
2020/03/12	1,185	6.14	1,148	6.43	6.06	37	37,130	0.10%	大買/大賣/
2020/03/11	28	6.76	1	6.88	6.68	27	36,712	0.07%
2020/03/10	1	6.77	85	6.89	6.88	-84	36,595	-0.23%
2020/03/09	73	6.75	34	6.95	6.75	39	36,532	0.11%
2020/03/06	55	6.96	7	6.99	6.98	48	36,555	0.13%
2020/03/05	3	7.06	7	7.09	7.05	-4	37,061	-0.01%
2020/03/04	29	7.01	131	7.00	7.03	-102	37,764	-0.27%	大賣/鉅額交易
2020/03/03	2	6.88	98	6.94	6.94	-96	37,815	-0.25%
2020/03/02	27	6.66	116	6.70	6.72	-89	38,050	-0.23%	大賣/
2020/02/27	220	6.72	8	6.71	6.59	212	37,861	0.56%	大買/鉅額交易
2020/02/26	102	6.89	30	6.90	6.88	72	37,698	0.19%	大買/
2020/02/25	100	6.91	215	6.93	6.97	-115	37,531	-0.31%	大賣/鉅額交易
2020/02/24	195	7.02	20	7.14	7.02	175	37,438	0.47%	大買/鉅額交易
2020/02/21	67	7.10	8	7.13	7.10	59	37,189	0.16%
2020/02/20	43	7.17	73	7.24	7.15	-30	37,152	-0.08%
2020/02/19	50	7.18	70	7.21	7.20	-20	37,098	-0.05%
2020/02/18	7	7.13	197	7.19	7.15	-190	37,130	-0.51%	大賣/鉅額交易
2020/02/17	78	7.08	182	7.10	7.05	-104	37,072	-0.28%	大賣/鉅額交易
2020/02/14	123	7.22	59	7.23	7.20	64	36,933	0.17%	大買/
2020/02/13	133	7.35	310	7.44	7.31	-177	36,743	-0.48%	大買/大賣/鉅額交易
2020/02/12	93	7.48	6	7.47	7.48	87	36,705	0.24%
2020/02/11	62	7.50	31	7.57	7.48	31	36,739	0.08%
2020/02/10	40	7.51	136	7.57	7.50	-96	36,769	-0.26%	大賣/
2020/02/07	167	7.58	18	7.63	7.51	149	36,677	0.41%	大買/鉅額交易
2020/02/06	72	7.64	96	7.70	7.69	-24	36,776	-0.07%
2020/02/05	136	7.65	112	7.67	7.59	24	37,075	0.06%	大買/大賣/
2020/02/04	72	7.67	20	7.70	7.64	52	36,723	0.14%
2020/02/03	130	7.29	258	7.35	7.62	-128	36,309	-0.35%	大買/大賣/鉅額交易
2020/01/31	147	7.41	91	7.57	7.50	56	35,306	0.16%	大買/
2020/01/30	648	7.65	20	7.59	7.55	628	34,571	1.82%	大買/鉅額交易
2020/01/20	1,317	8.40	1,593	8.47	8.38	-276	33,423	-0.83%	大買/大賣/鉅額交易
2020/01/17	6	8.15	128	8.16	8.18	-122	31,390	-0.39%	大賣/鉅額交易
2020/01/16	93	8.11	120	8.12	8.11	-27	31,126	-0.09%	大賣/
2020/01/15	74	8.12	142	8.08	8.11	-68	31,064	-0.22%	大賣/
2020/01/14	94	8.14	22	8.13	8.12	72	30,873	0.23%
2020/01/13	238	8.06	240	8.04	8.14	-2	30,454	-0.01%	大買/大賣/
2020/01/10	67	7.82	94	7.88	7.85	-27	29,976	-0.09%
2020/01/09	106	7.80	15	7.91	7.77	91	29,873	0.30%	大買/
2020/01/08	44	7.75	25	7.86	7.81	19	29,742	0.06%
2020/01/07	11	7.79	40	7.87	7.84	-29	29,419	-0.10%
2020/01/06	335	7.88	168	7.97	7.80	167	29,317	0.57%	大買/大賣/鉅額交易
2020/01/03	88	7.99	17	8.07	8.01	71	29,171	0.24%
2020/01/02	188	8.11	0	0.00	8.09	188	28,748	0.65%	大買/鉅額交易
2019/12/31	20	8.09	80	8.12	8.09	-60	28,571	-0.21%
2019/12/30	101	8.07	75.7	8.07	8.09	25.3	28,388	0.09%	大買/
2019/12/27	13	8.10	25	8.12	8.09	-12	28,294	-0.04%
2019/12/26	140	8.08	4	8.10	8.06	136	28,025	0.49%	大買/鉅額交易
2019/12/25	185	8.13	302	8.19	8.09	-117	27,904	-0.42%	大買/大賣/鉅額交易
2019/12/24	0	0.00	100	7.94	7.95	-100	27,107	-0.37%
2019/12/23	42	8.00	24	8.04	7.96	18	27,090	0.07%
2019/12/20	20	7.87	94	7.96	7.95	-74	27,025	-0.27%
2019/12/19	422	7.99	515	7.92	7.85	-93	26,617	-0.35%	大買/大賣/
2019/12/18	62	8.13	51	8.17	8.10	11	25,626	0.04%
2019/12/17	204	8.12	142	8.12	8.07	62	25,955	0.24%	大買/大賣/
2019/12/16	320	8.13	176.1	8.20	8.21	143.9	25,081	0.57%	大買/大賣/鉅額交易
2019/12/13	173	7.81	330	7.87	7.97	-157	23,446	-0.67%	大買/大賣/鉅額交易
2019/12/12	158	7.67	150	7.66	7.69	8	21,940	0.04%	大買/大賣/
2019/12/11	161	7.68	218	7.71	7.67	-57	21,286	-0.27%	大買/大賣/
2019/12/10	634	7.59	671	7.46	7.61	-37	19,895	-0.19%	大買/大賣/
2019/12/09	72	7.02	295	6.97	7.00	-223	17,308	-1.29%	大賣/鉅額交易
2019/12/06	29	6.71	81	6.77	6.74	-52	16,008	-0.32%
2019/12/05	104	6.72	0	0.00	6.71	104	15,974	0.65%	大買/鉅額交易
2019/12/04	11	6.73	75	6.73	6.76	-64	16,171	-0.40%
2019/12/03	40	6.69	14	6.70	6.73	26	16,323	0.16%
2019/12/02	190	6.83	90	6.88	6.75	100	16,617	0.60%	大買/
2019/11/29	112	6.83	114	6.79	6.87	-2	16,172	-0.01%	大買/大賣/
2019/11/28	58	6.70	29	6.68	6.71	29	15,527	0.19%
2019/11/27	17	6.72	225	6.68	6.69	-208	15,853	-1.31%	大賣/鉅額交易
2019/11/26	168	6.59	0	0.00	6.52	168	15,658	1.07%	大買/鉅額交易
2019/11/25	0	0.00	105	6.53	6.56	-105	15,643	-0.67%	大賣/鉅額交易
2019/11/22	10	6.43	46	6.44	6.44	-36	15,897	-0.23%
2019/11/21	50	6.42	20	6.46	6.42	30	17,061	0.18%
2019/11/20	24	6.46	35	6.48	6.47	-11	17,460	-0.06%
2019/11/19	50	6.46	35	6.53	6.47	15	17,520	0.09%
2019/11/18	4	6.45	71	6.47	6.48	-67	17,621	-0.38%
2019/11/15	17	6.46	96	6.51	6.45	-79	17,850	-0.44%
2019/11/14	16	6.37	5	6.38	6.36	11	18,062	0.06%
2019/11/13	96	6.42	57	6.43	6.39	39	18,322	0.21%
2019/11/12	29	6.45	20	6.50	6.46	9	18,273	0.05%
2019/11/11	51	6.54	19	6.69	6.47	32	18,280	0.18%
2019/11/08	10	6.71	25.3	6.80	6.67	-15.3	18,110	-0.08%
2019/11/07	52	6.74	41	6.82	6.73	11	18,185	0.06%
2019/11/06	52	6.70	54	6.77	6.74	-2	18,870	-0.01%
2019/11/05	48	6.72	61	6.80	6.73	-13	18,706	-0.07%
2019/11/04	83	6.72	50	6.69	6.73	33	18,606	0.18%
2019/11/01	51	6.51	68	6.56	6.50	-17	18,372	-0.09%
2019/10/31	62	6.49	8	6.48	6.48	54	18,537	0.29%
2019/10/30	83	6.56	32	6.55	6.54	51	18,554	0.27%
2019/10/29	45	6.55	82	6.60	6.54	-37	18,676	-0.20%
2019/10/28	5	6.56	1	6.55	6.54	4	18,937	0.02%
2019/10/25	0	0.00	30	6.57	6.56	-30	19,303	-0.16%
2019/10/24	41	6.57	0	0.00	6.59	41	19,556	0.21%
2019/10/23	80	6.62	5	6.60	6.57	75	19,625	0.38%
2019/10/22	20	6.66	61	6.67	6.68	-41	19,620	-0.21%
2019/10/21	52	6.60	130	6.63	6.63	-78	19,523	-0.40%	大賣/
2019/10/18	182	6.53	94	6.59	6.63	88	19,439	0.45%	大買/
2019/10/17	170	6.54	29	6.54	6.54	141	18,999	0.74%	大買/鉅額交易
2019/10/16	87	6.53	66	6.57	6.52	21	19,131	0.11%
2019/10/15	64	6.51	27	6.47	6.46	37	19,542	0.19%
2019/10/14	46	6.54	10	6.55	6.52	36	19,582	0.18%
2019/10/09	88	6.56	68	6.55	6.50	20	19,373	0.10%
2019/10/08	0	0.00	0.4	6.40	6.41	-0.4	19,070	0.00%
2019/10/07	5	6.48	15	6.48	6.46	-10	19,238	-0.05%
2019/10/04	20	6.45	10	6.48	6.48	10	19,232	0.05%
2019/10/03	0	0.00	80	6.42	6.42	-80	19,183	-0.42%
2019/10/02	78	6.40	50	6.45	6.39	28	19,195	0.15%
2019/10/01	16	6.44	52	6.48	6.45	-36	19,429	-0.19%
2019/09/27	187	6.49	70	6.53	6.40	117	19,316	0.61%	大買/鉅額交易
2019/09/26	1	6.70	0	0.00	6.65	1	19,035	0.01%
2019/09/25	20	6.70	15	6.71	6.69	5	19,030	0.03%
2019/09/24	10	6.82	50	6.83	6.81	-40	18,963	-0.21%
2019/09/23	1	6.92	40	6.88	6.87	-39	18,918	-0.21%
2019/09/20	125	7.04	205	6.98	6.93	-80	18,837	-0.42%	大買/大賣/
2019/09/19	110	6.74	6	6.75	6.76	104	17,876	0.58%	大買/鉅額交易
2019/09/18	39	6.83	0	0.00	6.82	39	18,329	0.21%
2019/09/17	8	6.86	7	6.92	6.85	1	19,106	0.01%
2019/09/16	60	6.90	56	6.90	6.90	4	19,678	0.02%
2019/09/12	0	0.00	27	6.88	6.87	-27	19,583	-0.14%
2019/09/11	30	6.82	60	6.86	6.86	-30	19,568	-0.15%
2019/09/10	54	6.76	130	6.77	6.80	-76	19,464	-0.39%	大賣/
2019/09/09	135	6.92	62	6.96	6.87	73	19,204	0.38%	大買/
2019/09/06	10	6.92	191	6.93	6.92	-181	19,110	-0.95%	大賣/鉅額交易
2019/09/05	107	6.88	60	6.84	6.84	47	18,892	0.25%	大買/
2019/09/04	130	6.90	270	6.84	6.87	-140	18,593	-0.75%	大買/大賣/鉅額交易
2019/09/03	81	6.72	125	6.72	6.70	-44	18,201	-0.24%	大賣/
2019/09/02	150	6.76	81	6.74	6.73	69	18,129	0.38%	大買/
2019/08/30	237	6.74	95	6.72	6.70	142	18,010	0.79%	大買/鉅額交易
2019/08/29	157	6.63	89	6.60	6.64	68	17,498	0.39%	大買/
2019/08/28	85	6.49	124	6.50	6.47	-39	17,109	-0.23%	大賣/
2019/08/27	119	6.50	1	6.48	6.47	118	17,008	0.69%	大買/鉅額交易
2019/08/26	268	6.54	122	6.62	6.63	146	16,624	0.88%	大買/大賣/鉅額交易
2019/08/23	20	6.15	123	6.29	6.34	-103	15,532	-0.66%	大賣/鉅額交易
2019/08/22	80	6.17	0	0.00	6.14	80	15,156	0.53%
2019/08/21	14	6.25	70	6.25	6.22	-56	15,165	-0.37%
2019/08/20	50	6.21	20	6.31	6.14	30	15,103	0.20%
2019/08/19	20	6.22	52	6.22	6.22	-32	15,039	-0.21%
2019/08/16	0	0.00	123	6.05	6.08	-123	14,795	-0.83%	大賣/鉅額交易
2019/08/15	12	5.80	70	5.87	5.88	-58	14,517	-0.40%
2019/08/14	40	6.03	158	6.08	5.98	-118	14,555	-0.81%	大賣/鉅額交易
2019/08/13	18	6.00	0	0.00	6.01	18	14,566	0.12%
2019/08/12	159	6.11	10	6.11	6.08	149	14,659	1.02%	大買/鉅額交易
2019/08/08	10	6.29	78	6.10	6.32	-68	14,633	-0.46%
2019/08/07	59	5.86	38	5.96	5.77	21	13,978	0.15%
2019/08/06	65	5.85	0	0.00	5.87	65	14,341	0.45%
2019/08/05	101	6.03	55.1	6.11	5.99	45.9	14,338	0.32%	大買/
2019/08/02	131	6.35	20	6.47	6.31	111	14,207	0.78%	大買/鉅額交易
2019/08/01	157	6.58	40	6.60	6.54	117	14,196	0.82%	大買/鉅額交易
2019/07/31	20	6.59	83	6.62	6.64	-63	14,184	-0.44%
2019/07/30	80	6.70	0	0.00	6.61	80	14,176	0.56%
2019/07/29	0	0.00	60	6.91	6.95	-60	14,538	-0.41%
2019/07/26	215	6.82	45	6.79	6.80	170	14,257	1.19%	大買/鉅額交易
2019/07/25	88	6.92	1	6.94	6.91	87	14,062	0.62%
2019/07/24	20	6.95	22	6.96	6.96	-2	14,087	-0.01%
2019/07/23	19	6.90	11.5	6.91	6.92	7.5	14,179	0.05%
2019/07/22	5	6.91	7	6.92	6.90	-2	14,373	-0.01%
2019/07/19	10	6.89	2	6.89	6.89	8	14,872	0.05%
2019/07/18	5	6.92	0	0.00	6.88	5	15,365	0.03%
2019/07/17	22	7.06	108.2	7.02	7.06	-86.2	15,473	-0.56%	大賣/
2019/07/16	0	0.00	2	6.85	6.86	-2	15,240	-0.01%
2019/07/15	0	0.00	5	6.79	6.79	-5	15,370	-0.03%
2019/07/12	3	6.84	1	6.84	6.83	2	16,124	0.01%
2019/07/11	0	0.00	3	6.81	6.90	-3	16,874	-0.02%
2019/07/08	0	0.00	3	6.84	6.76	-3	21,471	-0.01%
2019/07/05	16	6.80	196	6.79	6.80	-180	21,866	-0.82%	大賣/鉅額交易
2019/07/04	0	0.00	14	6.67	6.67	-14	22,271	-0.06%
2019/07/03	2	6.61	4	6.64	6.65	-2	23,432	-0.01%
2019/07/02	13	6.61	0	0.00	6.62	13	23,905	0.05%
2019/07/01	5	6.67	11.1	6.70	6.65	-6.1	24,321	-0.03%
2019/06/28	12	6.62	20	6.61	6.60	-8	24,220	-0.03%
2019/06/27	0	0.00	10.6	6.64	6.65	-10.6	24,175	-0.04%
2019/06/26	5	6.56	82	6.56	6.58	-77	24,048	-0.32%
2019/06/25	29	6.52	46	6.62	6.52	-17	24,253	-0.07%
2019/06/24	264	6.56	2	6.51	6.56	262	23,653	1.11%	大買/鉅額交易
2019/06/21	95	6.76	0	0.00	6.69	95	22,892	0.41%
2019/06/20	5	6.77	20	6.78	6.78	-15	22,248	-0.07%
2019/06/19	18	6.76	31	6.77	6.75	-13	22,239	-0.06%
2019/06/18	62	6.69	5	6.74	6.69	57	22,123	0.26%
2019/06/17	56	6.72	19	6.74	6.71	37	22,057	0.17%
2019/06/14	27	6.78	10	6.79	6.79	17	22,010	0.08%
2019/06/13	2	6.80	23	6.82	6.79	-21	21,975	-0.10%
2019/06/12	6	6.88	9	6.88	6.84	-3	21,930	-0.01%
2019/06/11	15	6.91	1	6.92	6.87	14	21,971	0.06%
2019/06/10	8	6.87	0	0.00	6.83	8	21,886	0.04%
2019/06/06	11	6.88	16	6.98	6.88	-5	21,855	-0.02%
2019/06/05	15	6.97	2	6.92	6.91	13	21,802	0.06%
2019/06/04	0	0.00	23	7.00	6.97	-23	21,758	-0.11%
2019/06/03	9	6.88	0	0.00	6.90	9	21,823	0.04%
2019/05/31	2	6.96	65	6.96	6.96	-63	21,860	-0.29%
2019/05/30	0	0.00	60	6.87	6.90	-60	21,795	-0.28%
2019/05/29	13	6.72	29	6.80	6.82	-16	21,741	-0.07%
2019/05/28	12	6.82	15	6.84	6.70	-3	21,749	-0.01%
2019/05/27	32	6.87	0	0.00	6.81	32	21,716	0.15%
2019/05/24	12	6.88	23	6.90	6.89	-11	21,798	-0.05%
2019/05/23	10	6.81	50	6.81	6.78	-40	21,665	-0.18%
2019/05/22	66	6.90	0	0.00	6.89	66	21,596	0.31%
2019/05/21	10	6.84	1	6.80	6.87	9	21,603	0.04%
2019/05/20	5	6.82	5	6.82	6.82	0	21,421	0.00%
2019/05/17	2	7.02	33	6.95	6.86	-31	21,277	-0.15%
2019/05/16	81	6.99	1	6.99	6.90	80	21,168	0.38%
2019/05/15	85	7.12	12	7.19	7.08	73	20,990	0.35%
2019/05/14	6	7.16	45	7.13	7.07	-39	20,775	-0.19%
2019/05/13	45	6.95	45	7.03	6.89	0	20,399	0.00%
2019/05/10	13	7.16	50	7.07	7.06	-37	20,230	-0.18%
2019/05/09	26	7.09	2	7.06	7.06	24	20,315	0.12%
2019/05/08	5	7.20	46	7.23	7.24	-41	20,130	-0.20%
2019/05/07	51	7.37	41	7.43	7.37	10	20,084	0.05%
2019/05/06	103	7.53	2.1	7.32	7.33	100.9	20,029	0.50%	大買/
2019/05/03	5	7.90	10	7.91	7.89	-5	19,421	-0.03%
2019/05/02	61	7.97	0	0.00	7.95	61	19,321	0.32%
2019/04/30	8	7.95	0	0.00	7.99	8	19,213	0.04%
2019/04/29	215	8.00	111	8.05	7.94	104	19,116	0.54%	大買/大賣/鉅額交易
2019/04/26	20	8.06	50	8.03	8.03	-30	18,914	-0.16%
2019/04/25	152	8.20	75	8.23	8.17	77	18,673	0.41%	大買/
2019/04/24	35	8.17	233	8.19	8.10	-198	18,141	-1.09%	大賣/鉅額交易
2019/04/23	18	7.93	200	8.01	8.07	-182	17,628	-1.03%	大賣/鉅額交易
2019/04/22	40	8.14	38	8.25	8.11	2	17,296	0.01%
2019/04/19	108	8.10	35	8.14	8.22	73	16,989	0.43%	大買/
2019/04/18	47	8.16	103	8.20	8.08	-56	16,761	-0.33%	大賣/
2019/04/17	61	8.45	27	8.36	8.36	34	16,042	0.21%
2019/04/16	74	8.34	137	8.53	8.22	-63	15,284	-0.41%	大賣/
2019/04/15	103	7.95	131	8.01	8.30	-28	13,253	-0.21%	大買/大賣/
2019/04/12	205	7.59	142	7.53	7.55	63	11,916	0.53%	大買/大賣/
2019/04/11	230	7.29	20	7.26	7.18	210	10,861	1.93%	大買/鉅額交易
2019/04/10	116	7.18	119	7.24	7.25	-3	10,400	-0.03%	大買/大賣/
2019/04/09	70	7.20	169	7.23	7.19	-99	9,776	-1.01%	大賣/
2019/04/08	6	6.68	51.5	6.94	6.98	-45.5	8,706	-0.52%
2019/04/03	79	6.64	2	6.65	6.63	77	8,321	0.93%
2019/04/02	7	6.79	2	6.76	6.77	5	8,031	0.06%
2019/04/01	0	0.00	7	6.80	6.80	-7	8,208	-0.09%
2019/03/28	113	6.79	0	0.00	6.77	113	8,454	1.34%	大買/鉅額交易
2019/03/26	3	7.04	2	6.99	6.99	1	8,348	0.01%
2019/03/25	10	6.90	1	6.91	6.93	9	8,331	0.11%
2019/03/20	1	6.93	0	0.00	6.92	1	8,401	0.01%
2019/03/19	5	6.95	20	6.94	6.92	-15	8,461	-0.18%
2019/03/15	0	0.00	36	6.90	6.90	-36	8,563	-0.42%
2019/03/14	25	6.97	4	6.99	6.86	21	8,593	0.24%
2019/03/13	10	7.01	0	0.00	6.98	10	8,621	0.12%
2019/03/12	0	0.00	24	7.10	7.07	-24	8,664	-0.28%
2019/03/11	1	7.06	0	0.00	7.05	1	8,721	0.01%
2019/03/06	1	7.07	11	7.07	7.04	-10	9,016	-0.11%
2019/03/05	10	6.99	1.6	6.99	7.03	8.4	9,080	0.09%
2019/02/27	0	0.00	1	7.07	7.09	-1	9,228	-0.01%
2019/02/26	0	0.00	6	7.02	7.01	-6	9,258	-0.06%
2019/02/25	6	7.08	50	7.08	7.08	-44	9,346	-0.47%
2019/02/22	6	6.96	0	0.00	6.95	6	9,324	0.06%
2019/02/20	40	6.85	0	0.00	6.90	40	9,222	0.43%
2019/02/19	1	6.75	0	0.00	6.76	1	9,192	0.01%
2019/02/18	0	0.00	0.2	6.76	6.76	-0.2	9,273	0.00%
2019/02/15	5	6.72	10	6.71	6.71	-5	9,337	-0.05%
2019/02/13	20	6.79	0	0.00	6.81	20	9,327	0.21%
2019/02/12	0	0.00	18.6	6.71	6.76	-18.6	9,323	-0.20%
2019/02/11	75	6.85	0	0.00	6.81	75	9,395	0.80%
2019/01/30	75	6.89	0	0.00	6.85	75	9,401	0.80%
2019/01/29	0	0.00	4	7.08	7.10	-4	9,179	-0.04%
2019/01/28	10	7.02	0	0.00	7.01	10	9,123	0.11%
2019/01/25	5	7.07	0	0.00	7.08	5	9,160	0.05%
2019/01/24	32	7.19	0	0.00	7.06	32	9,162	0.35%
2019/01/11	8	6.88	7	6.89	6.89	1	10,232	0.01%
2019/01/10	6	6.88	1	6.90	6.92	5	10,222	0.05%
2019/01/04	10	7.04	20	7.08	7.09	-10	10,436	-0.10%
2019/01/03	0	0.00	44	7.08	7.05	-44	10,897	-0.40%
2018/12/28	0	0.00	22	7.04	7.04	-22	10,969	-0.20%
2018/12/27	7	6.90	6	6.93	6.89	1	11,033	0.01%
2018/12/26	0	0.00	6	6.73	6.70	-6	11,062	-0.05%
2018/12/25	21	6.53	16	6.53	6.48	5	11,364	0.04%
2018/12/24	33.1	6.65	6	6.69	6.69	27.1	11,319	0.24%
2018/12/22	2	6.73	0	0.00	6.73	2	11,196	0.02%
2018/12/21	0	0.00	65	6.69	6.80	-65	11,297	-0.58%
2018/12/20	1	6.93	0	0.00	6.87	1	11,011	0.01%
2018/12/19	0	0.00	10	7.00	7.00	-10	10,936	-0.09%
2018/12/17	0.5	7.04	50	7.14	7.09	-49.5	10,854	-0.46%
2018/12/14	20	7.13	1	7.18	7.12	19	10,925	0.17%
2018/12/10	8	7.25	0	0.00	7.11	8	10,934	0.07%
2018/12/05	0.4	7.43	0	0.00	7.43	0.4	11,440	0.00%
2018/12/04	2	7.56	2	7.57	7.55	0	11,794	0.00%
2018/11/30	0	0.00	5	7.43	7.46	-5	11,793	-0.04%
2018/11/29	0	0.00	5.8	7.42	7.39	-5.8	11,667	-0.05%
2018/11/27	10	7.43	42	7.44	7.45	-32	11,455	-0.28%
2018/11/26	0	0.00	5	7.38	7.40	-5	11,374	-0.04%
2018/11/23	0	0.00	4	7.39	7.34	-4	11,474	-0.03%
2018/11/22	0	0.00	80	7.33	7.33	-80	11,384	-0.70%
2018/11/21	0	0.00	25	7.09	7.24	-25	11,270	-0.22%
2018/11/19	0	0.00	30	7.18	7.15	-30	11,173	-0.27%
2018/11/16	2	7.13	0	0.00	7.15	2	11,202	0.02%
2018/11/14	10	7.10	0	0.00	7.10	10	11,202	0.09%
2018/11/12	0	0.00	50	7.06	7.09	-50	11,287	-0.44%
2018/11/09	50	7.07	0	0.00	7.07	50	11,447	0.44%
2018/11/08	9	7.27	6	7.27	7.13	3	11,687	0.03%
2018/11/06	5	7.04	5	6.99	6.95	0	11,855	0.00%
2018/10/31	1	6.73	14	6.80	6.80	-13	12,840	-0.10%
2018/10/29	0	0.00	12	6.64	6.61	-12	13,195	-0.09%
2018/10/26	10	6.54	0	0.00	6.55	10	13,196	0.08%
2018/10/25	26	6.63	20	6.65	6.60	6	13,221	0.05%
2018/10/23	0	0.00	2.8	7.05	7.08	-2.8	13,239	-0.02%
2018/10/19	10	7.01	0	0.00	7.04	10	13,138	0.08%
2018/10/18	0	0.00	2	7.05	7.05	-2	13,046	-0.02%
2018/10/17	0	0.00	13	7.12	7.10	-13	13,119	-0.10%
2018/10/16	10	7.00	19	7.09	7.05	-9	13,141	-0.07%
2018/10/15	20	6.99	41	6.99	7.00	-21	13,152	-0.16%
2018/10/12	60	6.97	34	7.03	7.00	26	13,076	0.20%
2018/10/11	66	6.61	17	6.71	6.61	49	12,800	0.38%
2018/10/09	0	0.00	15	7.23	7.20	-15	12,305	-0.12%
2018/10/08	5	7.21	5	7.17	7.27	0	12,223	0.00%
2018/10/05	61	7.15	19	7.18	7.15	42	12,104	0.35%
2018/10/04	19	7.18	17	7.20	7.23	2	11,939	0.02%
2018/10/03	85	7.14	8	7.14	7.13	77	11,871	0.65%
2018/10/02	53	7.31	5	7.31	7.31	48	11,714	0.41%
2018/10/01	34	7.48	0	0.00	7.45	34	12,016	0.28%
2018/09/28	0	0.00	111	7.52	7.53	-111	12,064	-0.92%	大賣/鉅額交易
2018/09/27	3	7.54	0	0.00	7.52	3	12,216	0.02%
2018/09/26	1	7.52	0	0.00	7.53	1	12,454	0.01%
2018/09/25	2	7.54	1	7.52	7.51	1	12,652	0.01%
2018/09/21	5	7.41	0	0.00	7.45	5	12,756	0.04%
2018/09/20	56	7.40	0	0.00	7.39	56	12,786	0.44%
2018/09/19	4	7.57	0	0.00	7.55	4	12,888	0.03%
2018/09/18	6	7.58	2	7.59	7.55	4	12,984	0.03%
2018/09/17	10	7.83	0	0.00	7.77	10	12,986	0.08%
2018/09/14	0	0.00	2	7.85	7.88	-2	13,046	-0.02%
2018/09/13	104	7.78	0	0.00	7.75	104	13,361	0.78%	大買/鉅額交易
2018/09/12	5	7.75	50	7.73	7.83	-45	13,476	-0.33%
2018/09/11	5	7.69	19	7.76	7.89	-14	13,576	-0.10%
2018/09/10	131	7.47	0	0.00	7.28	131	13,606	0.96%	大買/鉅額交易
2018/09/07	5	7.99	3	7.90	7.93	2	14,714	0.01%
2018/09/06	2	8.16	17	8.14	8.11	-15	14,729	-0.10%
2018/09/03	2	8.19	0	0.00	8.18	2	15,074	0.01%
2018/08/30	0	0.00	1	8.25	8.22	-1	16,127	-0.01%
2018/08/28	1	8.19	0	0.00	8.22	1	17,185	0.01%
2018/08/27	1	8.19	0	0.00	8.20	1	17,409	0.01%
2018/08/23	10	8.21	0	0.00	8.20	10	17,666	0.06%
2018/08/22	10	8.20	0.6	8.19	8.19	9.4	17,862	0.05%
2018/08/21	1	8.13	0	0.00	8.17	1	18,129	0.01%
2018/08/17	1	8.19	30	8.20	8.20	-29	18,653	-0.16%
2018/08/16	11	8.10	0	0.00	8.13	11	18,692	0.06%
2018/08/15	12	8.32	17	8.33	8.25	-5	19,092	-0.03%
2018/08/13	0	0.00	7	8.54	8.45	-7	19,240	-0.04%
2018/08/10	0	0.00	60	8.76	8.73	-60	19,143	-0.31%
2018/08/09	1	8.97	2	8.97	8.91	-1	19,047	-0.01%
2018/08/08	0	0.00	11	9.33	9.20	-11	18,889	-0.06%
2018/08/07	15	9.17	30	9.20	9.24	-15	18,865	-0.08%
2018/08/06	21	9.06	9.4	9.06	9.03	11.6	18,707	0.06%
2018/08/03	1	8.80	11.6	8.78	8.84	-10.6	18,590	-0.06%
2018/08/02	31	8.82	0	0.00	8.76	31	18,728	0.17%
2018/08/01	19	8.98	8	8.98	8.95	11	19,057	0.06%
2018/07/31	35	8.81	11.5	8.84	8.93	23.5	19,623	0.12%
2018/07/30	6	8.88	11	8.82	8.80	-5	19,531	-0.03%
2018/07/26	5	8.70	105	8.66	8.64	-100	19,405	-0.52%	大賣/
2018/07/25	0	0.00	4	8.67	8.67	-4	19,426	-0.02%
2018/07/24	29.5	8.66	5	8.68	8.62	24.5	19,513	0.13%
2018/07/23	0	0.00	5.2	8.61	8.66	-5.2	19,652	-0.03%
2018/07/20	5	8.58	5	8.60	8.64	0	19,833	0.00%
2018/07/19	0	0.00	0.5	8.55	8.58	-0.5	20,017	0.00%
2018/07/18	10	8.68	1.2	8.65	8.65	8.8	20,852	0.04%
2018/07/17	10	8.70	5	8.68	8.71	5	21,188	0.02%
2018/07/16	0	0.00	2	8.70	8.66	-2	21,358	-0.01%
2018/07/13	20	8.72	15	8.73	8.70	5	21,640	0.02%
2018/07/12	6	8.71	5	8.67	8.68	1	21,896	0.00%
2018/07/11	19.2	8.67	10	8.69	8.64	9.2	22,267	0.04%
2018/07/10	29	8.87	10	8.74	8.72	19	22,788	0.08%
2018/07/09	50	8.93	12	8.89	8.90	38	22,913	0.17%
2018/07/06	12	8.43	16	8.41	8.45	-4	22,667	-0.02%
2018/07/05	12	8.39	5	8.47	8.35	7	22,983	0.03%
2018/07/04	1	8.95	4	9.01	8.95	-3	23,252	-0.01%
2018/07/03	12.4	9.01	0	0.00	8.95	12.4	23,874	0.05%
2018/07/02	1	9.19	7.3	9.22	9.15	-6.3	23,928	-0.03%
2018/06/28	12.5	9.01	150	9.07	9.00	-137.5	23,748	-0.58%	大賣/鉅額交易
2018/06/27	11.1	9.21	0	0.00	9.15	11.1	23,673	0.05%
2018/06/26	57	9.24	127	9.18	9.22	-70	23,587	-0.30%	大賣/
2018/06/25	32.1	9.39	11	9.38	9.34	21.1	23,583	0.09%
2018/06/22	26	9.41	10	9.36	9.33	16	23,784	0.07%
2018/06/21	10.1	9.76	10	9.72	9.69	0.1	23,659	0.00%
2018/06/20	26.1	9.84	0	0.00	9.75	26.1	23,820	0.11%
2018/06/19	155	9.90	11	9.85	9.81	144	23,979	0.60%	大買/鉅額交易
2018/06/15	20	9.67	126	9.75	9.80	-106	23,618	-0.45%	大賣/鉅額交易
2018/06/14	4	9.69	0	0.00	9.67	4	22,852	0.02%
2018/06/13	22	9.74	20	9.73	9.69	2	23,541	0.01%
2018/06/12	10	9.78	13	9.71	9.73	-3	24,042	-0.01%
2018/06/11	12	9.73	19	9.73	9.72	-7	25,466	-0.03%
2018/06/08	189	9.77	66	9.70	9.65	123	25,771	0.48%	大買/鉅額交易
2018/06/07	97	9.84	100	9.77	9.63	-3	25,368	-0.01%
2018/06/06	50	9.86	51.5	9.87	9.80	-1.5	24,828	-0.01%
2018/06/05	74	9.70	46	9.67	9.73	28	24,236	0.12%
2018/06/04	0	0.00	28	9.49	9.50	-28	24,143	-0.12%
2018/06/01	0	0.00	2	9.40	9.33	-2	23,931	-0.01%
2018/05/31	0	0.00	52	9.34	9.33	-52	23,889	-0.22%
2018/05/30	34	9.24	29	9.23	9.23	5	23,776	0.02%
2018/05/29	14	9.39	15	9.38	9.41	-1	23,576	0.00%
2018/05/28	10.4	9.33	37.5	9.31	9.31	-27.1	23,418	-0.12%
2018/05/25	25	9.03	33	9.04	9.04	-8	22,963	-0.03%
2018/05/24	0	0.00	3	8.91	8.92	-3	22,904	-0.01%
2018/05/23	62	9.12	42.5	9.03	8.96	19.5	23,005	0.08%
2018/05/22	13	8.80	22	8.80	8.80	-9	22,527	-0.04%
2018/05/21	23	8.68	27	8.78	8.77	-4	22,669	-0.02%
2018/05/18	6.1	8.70	27	8.68	8.66	-20.9	22,566	-0.09%
2018/05/17	13	8.64	0	0.00	8.64	13	22,655	0.06%
2018/05/16	1	8.68	0	0.00	8.64	1	22,841	0.00%
2018/05/15	20	8.72	35.5	8.70	8.67	-15.5	23,104	-0.07%
2018/05/14	2	8.63	62	8.63	8.60	-60	23,887	-0.25%
2018/05/11	52	8.76	26.8	8.69	8.76	25.2	24,032	0.10%
2018/05/10	3	8.63	23	8.55	8.51	-20	24,054	-0.08%
2018/05/09	36	8.69	10	8.71	8.64	26	24,470	0.11%
2018/05/08	32	8.53	14	8.70	8.75	18	24,343	0.07%
2018/05/07	4	8.22	3	8.22	8.20	1	24,920	0.00%
2018/05/04	0	0.00	5	8.22	8.19	-5	25,256	-0.02%
2018/05/03	0	0.00	1	8.16	8.15	-1	25,350	0.00%
2018/05/02	15	8.26	1	8.21	8.23	14	25,765	0.05%
2018/04/30	0	0.00	5	8.15	8.20	-5	26,080	-0.02%
2018/04/27	2	8.06	0	0.00	8.05	2	26,331	0.01%
2018/04/26	3	8.16	0	0.00	8.00	3	26,628	0.01%
2018/04/25	5	8.23	35	8.13	8.20	-30	26,705	-0.11%
2018/04/24	22	7.96	15	8.11	8.06	7	27,133	0.03%
2018/04/23	14.5	8.64	7	8.70	8.50	7.5	27,430	0.03%
2018/04/20	17.3	8.88	22.1	8.90	8.89	-4.8	28,931	-0.02%
2018/04/19	0	0.00	3	8.99	9.04	-3	28,878	-0.01%
2018/04/18	1	8.88	5	8.84	8.84	-4	28,886	-0.01%
2018/04/17	5	8.75	102	8.75	8.80	-97	28,693	-0.34%	大賣/
2018/04/16	66.5	8.87	4	8.81	8.75	62.5	28,441	0.22%
2018/04/13	24	9.09	2	9.18	9.05	22	28,272	0.08%
2018/04/12	18	9.21	10	9.20	9.20	8	28,053	0.03%
2018/04/11	21	9.31	58.6	9.33	9.35	-37.6	27,954	-0.13%
2018/04/10	29	9.20	0	0.00	9.22	29	28,046	0.10%
2018/04/09	76	9.58	13	9.74	9.46	63	27,708	0.23%
2018/04/03	15	9.93	0	0.00	9.92	15	26,999	0.06%
2018/04/02	6	10.05	0	0.00	10.05	6	26,887	0.02%
2018/03/31	7	10.05	0	0.00	10.00	7	26,994	0.03%
2018/03/30	11	10.10	0	0.00	10.15	11	27,140	0.04%
2018/03/29	1	10.05	6	10.10	10.05	-5	27,228	-0.02%
2018/03/28	7	10.06	2	10.10	10.05	5	27,285	0.02%
2018/03/27	14	10.31	15	10.28	10.20	-1	27,469	0.00%
2018/03/26	23	10.14	1.9	10.13	10.15	21.1	27,358	0.08%
2018/03/23	10	10.10	0	0.00	10.10	10	27,298	0.04%
2018/03/22	2	10.33	33	10.35	10.30	-31	27,279	-0.11%
2018/03/21	23	10.40	3	10.40	10.30	20	27,103	0.07%
2018/03/20	23	10.36	16	10.43	10.35	7	27,130	0.03%
2018/03/19	77.5	10.34	139.8	10.35	10.35	-62.3	26,791	-0.23%	大賣/
2018/03/16	11	10.48	37	10.49	10.60	-26	26,265	-0.10%
2018/03/15	61	10.38	145.1	10.37	10.60	-84.1	25,961	-0.32%	大賣/
2018/03/14	6	10.03	81	10.06	10.15	-75	24,901	-0.30%
2018/03/13	10	9.90	15	9.90	9.90	-5	26,175	-0.02%
2018/03/12	27.5	9.89	10.2	9.88	9.88	17.3	26,392	0.07%
2018/03/09	55	9.90	5	9.91	9.91	50	26,654	0.19%
2018/03/08	0	0.00	47.5	10.07	10.05	-47.5	26,697	-0.18%
2018/03/07	25.9	9.88	3	9.88	9.87	22.9	26,649	0.09%
2018/03/06	17.1	9.90	22.2	9.95	9.88	-5.1	27,383	-0.02%
2018/03/05	58	9.97	3.5	9.94	9.92	54.5	28,947	0.19%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/03/01	8	9.97	26	9.98	10.00	-18	29,672	-0.06%
2018/02/27	12	10.00	20	10.01	10.05	-8	29,812	-0.03%
2018/02/26	14.6	10.00	0	0.00	9.98	14.6	30,146	0.05%
2018/02/23	63.5	10.06	21	10.00	10.00	42.5	30,385	0.14%
2018/02/21	0	0.00	112	10.10	10.10	-112	31,707	-0.35%	大賣/鉅額交易
2018/02/12	60	10.10	20	10.05	10.05	40	32,517	0.12%
2018/02/09	5	9.67	0	0.00	9.87	5	34,076	0.01%
2018/02/08	7	9.92	6	10.00	9.95	1	34,785	0.00%
2018/02/07	153	9.91	0	0.00	9.87	153	34,968	0.44%	大買/鉅額交易
2018/02/06	34	9.61	228	9.81	9.62	-194	35,483	-0.55%	大賣/鉅額交易
2018/02/05	38	10.28	3	10.35	10.40	35	35,317	0.10%
2018/02/02	1	10.60	15	10.66	10.65	-14	35,985	-0.04%
2018/02/01	17	10.84	15	10.70	10.70	2	37,578	0.01%
2018/01/31	0	0.00	4	10.56	10.65	-4	38,486	-0.01%
2018/01/30	246	10.88	52.3	10.82	10.70	193.7	39,457	0.49%	大買/鉅額交易
2018/01/29	11	10.61	78.1	10.70	10.80	-67.1	39,080	-0.17%
2018/01/26	0	0.00	62.1	10.59	10.55	-62.1	39,962	-0.16%
2018/01/25	5	10.60	52	10.79	10.55	-47	41,841	-0.11%
2018/01/24	4	10.65	51	10.63	10.65	-47	41,877	-0.11%
2018/01/23	42	10.52	0	0.00	10.45	42	41,915	0.10%
2018/01/22	31	10.72	20	10.69	10.65	11	41,961	0.03%
2018/01/19	20	10.53	12.2	10.52	10.50	7.8	42,084	0.02%
2018/01/18	64	10.57	5	10.40	10.40	59	42,059	0.14%
2018/01/17	15	10.79	58	10.76	10.70	-43	41,748	-0.10%
2018/01/16	39	10.68	105.9	10.60	10.90	-66.9	40,989	-0.16%	大賣/
2018/01/15	1	10.10	108.1	10.20	10.20	-107.1	39,721	-0.27%	大賣/鉅額交易
2018/01/12	50	10.10	219	10.10	10.10	-169	39,993	-0.42%	大賣/鉅額交易
2018/01/11	6	9.97	5	9.97	9.96	1	40,371	0.00%
2018/01/10	25	9.96	10	9.99	9.97	15	41,120	0.04%
2018/01/09	14	9.94	23	9.99	10.10	-9	41,218	-0.02%
2018/01/08	10	10.23	9.1	10.10	10.10	0.9	41,096	0.00%
2018/01/05	5	10.20	5	10.20	10.20	0	41,723	0.00%
2018/01/04	47	10.26	22.2	10.27	10.25	24.9	42,327	0.06%
2018/01/03	0	0.00	15	10.05	10.05	-15	43,108	-0.03%
2018/01/02	23	10.02	0	0.00	10.05	23	43,334	0.05%