上奇 (6123)-富邦-仁愛券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
57.0
漲跌
▼0.2
漲幅
-0.35%
成交量
108張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	57.25	0	0.00	57.00	2	55	3.59%
2024/12/04	0	0.00	1	56.20	56.20	-1	51	-1.93%
2024/12/02	0	0.00	2	56.40	56.20	-2	53	-3.74%
2024/11/13	0.1	58.20	0	0.00	57.60	0.1	56	0.18%
2024/11/11	1.1	59.53	0	0.00	59.60	1.1	55	1.96%
2024/11/01	0	60.20	0	0.00	60.40	0	63	0.03%
2024/10/29	1	60.50	0	0.00	60.70	1	64	1.54%
2024/10/28	0	58.90	0	0.00	61.00	0	65	0.03%
2024/10/25	0	60.60	0	0.00	61.10	0	66	0.02%
2024/10/23	0	0.00	1	61.40	60.70	-1	72	-1.39%
2024/10/17	0	0.00	1	60.70	60.30	-1	82	-1.21%
2024/10/04	0.1	60.70	0.1	60.50	60.60	-0.1	84	-0.09%
2024/09/30	2	60.80	0	0.00	60.70	2	86	2.33%
2024/09/26	0	0.00	8	61.76	61.70	-8	86	-9.23%
2024/09/25	8	62.08	0	0.00	62.00	8	87	9.14%
2024/09/19	2	60.90	0	0.00	61.30	2	91	2.18%
2024/09/12	1.1	60.81	0	0.00	60.80	1.1	101	1.07%
2024/09/06	1	60.60	0	0.00	60.70	1	113	0.88%
2024/09/03	3	62.60	0	0.00	62.20	3	124	2.41%
2024/08/22	0	60.40	3	60.50	60.40	-3	140	-2.12%
2024/08/21	0	60.30	0	0.00	60.40	0	143	0.02%
2024/08/19	0	61.20	0	0.00	60.60	0	148	0.01%
2024/08/09	0	60.50	0	0.00	60.20	0	171	0.02%
2024/08/06	0	0.00	0.2	58.00	57.60	-0.2	171	-0.13%
2024/08/05	2	59.25	0	0.00	57.20	2	169	1.18%
2024/08/02	0	0.00	2	61.80	61.70	-2	166	-1.20%
2024/08/01	2	62.60	0	0.00	62.00	2	167	1.20%
2024/07/31	0	0.00	1	62.50	62.90	-1	167	-0.60%
2024/07/30	0	0.00	8	61.80	62.50	-8	167	-4.77%
2024/07/29	2	61.15	0	0.00	61.00	2	166	1.20%
2024/07/26	4	62.13	0	0.00	62.00	4	164	2.42%
2024/07/23	0.1	64.00	0	0.00	63.80	0.1	162	0.06%
2024/07/22	0	64.50	0	0.00	63.70	0	161	0.02%
2024/07/18	2	66.45	0	0.00	66.10	2	155	1.28%
2024/07/16	3	67.67	0	0.00	67.40	3	148	2.01%
2024/07/12	0	0.00	2	67.80	67.50	-2	150	-1.33%
2024/07/08	1	68.00	0	0.00	67.90	1	149	0.67%
2024/07/05	0	0.00	1	68.00	68.50	-1	148	-0.67%
2024/07/04	0	0.00	1	68.10	68.00	-1	146	-0.68%
2024/06/27	0.1	68.40	0	0.00	68.00	0.1	143	0.07%
2024/06/24	0	0.00	1	68.30	67.50	-1	139	-0.72%
2024/06/14	1	69.70	0	0.00	69.70	1	129	0.77%
2024/06/13	0	0.00	1	68.50	68.40	-1	128	-0.78%
2024/06/07	1	72.50	0	0.00	72.60	1	111	0.89%
2024/06/04	0	0.00	1	73.90	74.50	-1	108	-0.92%
2024/05/31	0	75.00	0	0.00	75.40	0	104	0.00%
2024/05/28	0.1	75.90	0	0.00	75.90	0.1	103	0.10%
2024/05/27	0	0.00	2	78.35	78.30	-2	98	-2.02%
2024/05/23	0	0.00	1	77.00	76.60	-1	94	-1.06%
2024/05/21	0.1	78.00	0	0.00	78.30	0.1	88	0.11%
2024/05/20	1	77.30	0	0.00	77.00	1	85	1.17%
2024/05/17	0	0.00	4	75.50	75.20	-4	78	-5.12%
2024/05/16	2	74.20	0	0.00	74.30	2	73	2.72%
2024/05/15	1	72.20	0	0.00	72.40	1	68	1.47%
2024/05/13	1	71.10	0	0.00	71.00	1	66	1.49%
2024/05/10	2	70.30	0	0.00	70.80	2	66	2.99%
2024/04/30	0	0.00	1	70.20	70.50	-1	61	-1.63%
2024/04/22	0	0.00	1	68.70	68.70	-1	61	-1.61%
2024/04/16	0.1	69.90	0	0.00	70.00	0.1	57	0.25%
2024/04/10	0	0.00	0.1	70.30	70.70	-0.1	54	-0.18%
2024/04/03	0	0.00	0.3	70.30	70.50	-0.3	55	-0.55%
2024/03/29	1	70.80	0	0.00	70.70	1	56	1.76%
2024/03/25	0.1	70.90	0	0.00	70.70	0.1	57	0.17%
2024/03/08	0	0.00	1	70.00	68.90	-1	54	-1.82%
2024/02/20	0	0.00	1	69.30	69.30	-1	46	-2.15%
2024/02/05	0	0.00	1.7	68.82	69.10	-1.7	45	-3.63%
2024/01/02	1	66.00	0	0.00	65.90	1	39	2.51%
2023/12/29	1	66.00	0	0.00	66.20	1	39	2.54%
2023/12/27	9	66.80	0	0.00	66.70	9	38	23.31%
2023/12/25	1	66.80	1	66.80	67.00	0	37	0.00%
2023/12/21	1	68.00	0	0.00	68.00	1	37	2.68%
2023/12/19	0.2	67.60	0	0.00	67.50	0.2	40	0.45%
2023/12/18	0.2	67.70	0	0.00	67.60	0.2	41	0.45%
2023/12/06	2	68.00	1	68.00	67.90	1	44	2.25%
2023/11/24	0	0.00	1	67.60	67.80	-1	48	-2.06%
2023/10/24	0	0.00	1	67.00	67.20	-1	76	-1.31%
2023/09/25	0	0.00	1	71.10	70.50	-1	103	-0.96%
2023/09/21	0	0.00	1	68.50	69.10	-1	101	-0.98%
2023/09/15	0.4	67.40	0	0.00	67.80	0.4	101	0.36%
2023/09/13	0.4	67.60	1	67.20	67.70	-0.6	105	-0.59%
2023/09/05	0	0.00	1	66.00	67.10	-1	125	-0.79%
2023/09/01	2	64.75	0	0.00	64.70	2	127	1.56%
2023/08/21	0	64.50	0	0.00	64.40	0	154	0.02%
2023/08/14	1	65.20	0	0.00	65.00	1	162	0.62%
2023/07/31	1	68.50	0	0.00	68.50	1	169	0.59%
2023/07/20	0	69.25	0	0.00	68.90	0	175	0.02%
2023/07/19	0	0.00	3	70.10	69.80	-3	175	-1.71%
2023/07/14	1	69.10	0	0.00	69.00	1	187	0.53%
2023/07/12	0	0.00	1	69.50	69.50	-1	198	-0.50%
2023/07/11	3	69.30	0	0.00	70.00	3	206	1.46%
2023/07/06	0	0.00	2	70.40	70.90	-2	218	-0.92%
2023/07/04	0	0.00	1	70.80	70.70	-1	220	-0.45%
2023/07/03	0	0.00	1	70.50	71.10	-1	221	-0.45%
2023/06/28	2	69.40	0	0.00	69.40	2	223	0.89%
2023/06/27	0	0.00	1	70.00	69.20	-1	228	-0.44%
2023/06/19	0	0.00	2	70.50	70.20	-2	244	-0.82%
2023/06/16	1.5	69.39	0	0.00	69.30	1.5	243	0.59%
2023/06/15	0.1	70.00	2	69.00	69.60	-1.9	244	-0.78%
2023/06/14	2	68.75	0	0.00	69.50	2	245	0.82%
2023/06/13	2	72.10	0	0.00	72.40	2	246	0.81%
2023/06/12	0.1	71.30	1	71.30	71.30	-0.9	241	-0.37%
2023/06/09	1.1	72.03	0	0.00	71.70	1.1	240	0.46%
2023/06/07	0	0.00	1	73.20	73.20	-1	244	-0.41%
2023/06/06	1.1	73.02	0	0.00	73.10	1.1	247	0.45%
2023/06/05	1	73.60	1	73.80	73.70	0	252	0.00%
2023/05/31	0.1	74.00	1	73.40	73.30	-0.9	264	-0.34%
2023/05/30	2	73.80	0	0.00	73.80	2	264	0.76%
2023/05/29	1	73.80	0	0.00	75.30	1	263	0.38%
2023/05/25	1	72.60	0	0.00	71.50	1	255	0.39%
2023/05/22	1	70.10	1	70.10	70.20	0	264	0.00%
2023/05/15	0.1	68.20	1	67.90	67.90	-1	274	-0.35%
2023/05/12	0	68.50	0	0.00	68.60	0	282	0.01%
2023/05/11	0	68.93	1	68.40	68.40	-1	289	-0.33%
2023/05/10	0	0.00	1	69.30	69.30	-1	302	-0.33%
2023/05/09	0.1	69.60	3	69.77	69.70	-3	302	-0.98%
2023/05/08	0	0.00	1	70.50	70.20	-1	300	-0.33%
2023/05/05	1	71.10	2	70.80	70.80	-1	302	-0.33%
2023/05/04	1	70.80	0	0.00	70.70	1	310	0.32%
2023/05/03	0.1	70.30	0	0.00	70.80	0.1	308	0.02%
2023/05/02	1	70.40	0	0.00	71.10	1	309	0.32%
2023/04/28	2	70.05	0	0.00	70.20	2	308	0.65%
2023/04/26	1	69.30	0	0.00	69.00	1	307	0.33%
2023/04/25	0	0.00	3	70.20	69.00	-3	307	-0.98%
2023/04/24	0	0.00	11	69.70	70.00	-11	303	-3.63%
2023/04/21	1	70.40	3	70.03	69.60	-2	302	-0.66%
2023/04/20	0	0.00	1	71.60	71.60	-1	295	-0.34%
2023/04/19	0	0.00	9	73.43	73.20	-9	290	-3.10%
2023/04/18	4	74.60	2	74.50	74.30	2	284	0.70%
2023/04/17	1	75.50	1	74.20	74.70	0	276	0.00%
2023/04/14	3	75.10	0	0.00	75.00	3	272	1.10%
2023/04/13	4	73.25	0	0.00	72.70	4	263	1.52%
2023/04/12	5	70.22	0	0.00	71.40	5	255	1.96%
2023/04/11	0	0.00	2	69.60	69.70	-2	249	-0.80%
2023/04/10	1	69.40	0	0.00	69.50	1	250	0.40%
2023/04/07	0	0.00	1	67.50	68.20	-1	246	-0.40%
2023/03/29	0	0.00	3	67.63	67.90	-3	243	-1.23%
2023/03/28	5	69.14	0	0.00	68.90	5	240	2.08%
2023/03/24	16	70.93	16	71.76	71.70	0	231	0.00%
2023/03/23	1	69.20	1	69.30	69.50	0	221	0.00%
2023/03/21	0	0.00	1	68.10	68.10	-1	217	-0.46%
2023/03/20	1	68.50	0	0.00	68.30	1	215	0.46%
2023/03/15	0	0.00	3	69.30	68.60	-3	205	-1.46%
2023/03/14	3	67.30	0	0.00	68.50	3	202	1.48%
2023/03/13	0	0.00	4	66.30	67.40	-4	201	-1.99%
2023/03/08	1	68.90	0	0.00	68.70	1	186	0.54%
2023/03/07	2.4	67.65	0	0.00	67.90	2.4	180	1.30%
2023/03/06	3	68.50	0	0.00	68.70	3	173	1.73%
2023/03/02	1	68.20	0	0.00	68.90	1	163	0.61%
2023/03/01	6	67.53	1	67.40	67.80	5	160	3.12%
2023/02/24	0.2	67.20	0	0.00	67.80	0.2	156	0.13%
2023/02/23	1	66.50	0	0.00	67.60	1	153	0.65%
2023/02/22	0	0.00	10	65.09	65.10	-10	146	-6.83%
2023/02/21	13	65.72	2	64.50	64.70	11	141	7.77%
2023/02/20	2	63.65	0	0.00	65.00	2	138	1.45%
2023/02/17	6	62.47	0	0.00	62.60	6	132	4.53%
2023/02/15	0	0.00	2	61.00	61.20	-2	127	-1.57%
2023/02/14	4	61.15	0	0.00	61.00	4	126	3.17%
2023/02/13	0	0.00	2	59.50	59.90	-2	122	-1.63%
2023/02/10	3	60.13	3	59.73	59.60	0	119	0.00%
2023/02/08	3	60.73	0	0.00	60.50	3	102	2.94%
2023/02/06	3	58.97	0	0.00	59.00	3	84	3.55%
2023/01/31	2	55.95	0	0.00	56.30	2	70	2.83%
2023/01/13	0	0.00	2	53.40	55.10	-2	69	-2.89%
2023/01/12	1	53.20	0	0.00	53.20	1	68	1.46%
2023/01/11	0	0.00	2	53.50	53.70	-2	67	-2.95%
2023/01/05	0	0.00	2	53.60	54.00	-2	70	-2.86%
2022/12/29	0	0.00	3	53.47	53.60	-3	69	-4.29%
2022/12/28	0	0.00	1	54.30	54.10	-1	69	-1.44%
2022/12/23	0	0.00	3	54.50	54.80	-3	69	-4.33%
2022/12/22	9	55.17	0	0.00	55.20	9	69	12.94%
2022/12/20	4	54.40	0	0.00	54.50	4	73	5.47%
2022/12/16	2	55.70	0	0.00	55.80	2	72	2.74%
2022/11/14	0	0.00	1	52.90	52.80	-1	89	-1.12%
2022/11/09	0	0.00	2	53.05	53.20	-2	86	-2.32%
2022/10/31	0	0.00	1	51.90	51.90	-1	82	-1.21%
2022/09/28	0	0.00	5	54.72	54.90	-5	70	-7.04%
2022/09/26	0	0.00	3	56.50	56.50	-3	66	-4.49%
2022/09/23	0	0.00	2	58.40	58.50	-2	65	-3.04%
2022/09/22	2	59.25	0	0.00	59.20	2	65	3.06%
2022/09/21	1	58.60	0	0.00	58.50	1	64	1.55%
2022/09/19	0	0.00	3	58.00	58.10	-3	65	-4.55%
2022/09/15	3	60.13	3	59.07	58.30	0	63	0.00%
2022/09/14	11	58.06	1	56.90	59.40	10	56	17.82%
2022/08/30	0	0.00	8	55.20	55.50	-8	63	-12.52%
2022/08/26	0	0.00	9	54.70	54.90	-9	64	-14.00%
2022/08/16	0	0.00	1	54.20	54.60	-1	65	-1.53%
2022/08/12	2	54.50	0	0.00	54.50	2	66	3.02%
2022/08/01	0	0.00	1	53.50	53.40	-1	68	-1.46%
2022/07/28	0.8	53.40	0	0.00	53.00	0.8	71	1.12%
2022/07/14	0	0.00	1	51.80	51.70	-1	75	-1.33%
2022/07/13	0	0.00	1	51.10	51.20	-1	73	-1.35%
2022/07/11	0	0.00	1	51.30	51.30	-1	75	-1.33%
2022/06/30	0	0.00	12	51.35	51.20	-12	83	-14.36%
2022/06/27	0	0.00	1	52.30	52.50	-1	86	-1.16%
2022/06/17	0	0.00	1	51.90	52.10	-1	89	-1.11%
2022/06/16	2	53.10	0	0.00	52.40	2	90	2.21%
2022/06/14	0	0.00	1	52.30	53.20	-1	90	-1.10%
2022/06/13	0	0.00	2	52.80	53.20	-2	90	-2.20%
2022/06/10	0	0.00	2.1	52.71	52.90	-2.1	90	-2.35%
2022/06/09	7.1	55.53	1	55.40	56.00	6.1	88	6.94%
2022/06/06	1	55.10	0	0.00	55.00	1	83	1.20%
2022/06/02	0	0.00	10	55.00	55.00	-10	85	-11.69%
2022/06/01	0	0.00	10	55.00	54.90	-10	88	-11.30%
2022/05/06	0	0.00	2	53.90	54.00	-2	106	-1.89%
2022/04/27	0	0.00	1	53.60	53.80	-1	108	-0.92%
2022/03/28	0.1	53.86	0	0.00	54.00	0.1	113	0.12%
2022/03/17	2	53.00	0	0.00	53.30	2	116	1.71%
2022/03/14	0	0.00	5	53.40	53.60	-5	115	-4.33%
2022/03/10	0.1	52.90	0	0.00	53.60	0.1	115	0.05%
2022/03/07	0	0.00	5	53.20	52.70	-5	112	-4.45%
2022/03/04	15	53.73	0.2	53.60	53.90	14.8	109	13.54%
2022/03/02	0	0.00	3	53.90	53.70	-3	107	-2.79%
2022/02/23	10	53.10	0	0.00	53.30	10	102	9.76%
2022/02/22	0	0.00	10	52.60	52.80	-10	101	-9.82%
2022/02/21	0	0.00	1	52.90	53.00	-1	102	-0.98%
2022/02/18	0	0.00	1	52.70	53.00	-1	102	-0.98%
2022/02/14	6	52.30	0	0.00	52.30	6	102	5.87%
2022/02/08	0	0.00	1	51.70	51.80	-1	101	-0.98%
2022/01/17	0	0.00	2	51.60	51.50	-2	96	-2.07%
2022/01/14	1	50.90	1	51.30	51.40	0	94	0.00%
2021/12/29	0	0.00	0	49.90	49.80	0	86	-0.02%
2021/12/24	1	49.40	0	0.00	49.40	1	85	1.17%
2021/12/22	1	49.60	0	0.00	49.60	1	84	1.18%
2021/12/16	0	0.00	2	49.15	49.15	-2	84	-2.37%
2021/12/15	1	49.80	0	0.00	49.80	1	83	1.20%
2021/12/14	1	50.00	0	0.00	49.90	1	81	1.23%
2021/12/13	2	49.93	0	0.00	49.95	2	80	2.50%
2021/12/10	2	50.00	0	0.00	50.00	2	77	2.57%
2021/12/08	0	0.00	1	50.30	50.40	-1	77	-1.29%
2021/12/07	0	0.00	2	50.00	50.20	-2	77	-2.59%
2021/12/06	1	50.30	0	0.00	50.20	1	76	1.31%
2021/12/02	1	50.20	0	0.00	49.95	1	76	1.30%
2021/12/01	0	0.00	1	50.30	50.30	-1	76	-1.30%
2021/11/30	2	50.40	0	0.00	50.30	2	76	2.63%
2021/11/29	1	49.90	0	0.00	50.20	1	76	1.32%
2021/11/11	0	0.00	5	50.00	50.10	-5	73	-6.84%
2021/11/09	1	49.65	0	0.00	49.80	1	76	1.30%
2021/10/27	0	50.50	0	0.00	50.10	0	78	0.03%
2021/09/03	1	49.10	0	0.00	49.20	1	128	0.78%
2021/09/02	3	49.00	1	49.25	49.25	2	139	1.44%
2021/09/01	7	49.20	0	0.00	49.20	7	142	4.90%
2021/08/10	0	0.00	1	48.65	48.65	-1	165	-0.61%
2021/08/06	1	49.00	0	0.00	49.00	1	178	0.56%
2021/08/03	0	0.00	1	49.15	49.15	-1	201	-0.50%
2021/07/28	0	0.00	2	49.60	49.60	-2	206	-0.97%
2021/07/27	1	49.90	0	0.00	49.70	1	212	0.47%
2021/07/22	0	0.00	3	49.30	49.20	-3	214	-1.40%
2021/07/20	10	49.30	0	0.00	49.35	10	217	4.60%
2021/07/15	0	0.00	1	50.20	49.70	-1	228	-0.44%
2021/07/09	0	0.00	7	48.96	48.60	-7	232	-3.01%
2021/07/08	0	0.00	2.4	48.55	48.75	-2.4	238	-1.01%
2021/07/02	0	0.00	1	49.05	48.90	-1	262	-0.38%
2021/06/28	0	0.00	1	48.35	47.90	-1	280	-0.36%
2021/06/24	1	48.40	0	0.00	48.50	1	292	0.34%
2021/06/21	1	47.50	0	0.00	47.90	1	301	0.33%
2021/06/18	0	0.00	10	48.01	47.95	-10	304	-3.29%
2021/06/17	0	0.00	30	48.11	48.15	-30	307	-9.77%
2021/06/15	0	0.00	3	48.30	48.30	-3	330	-0.91%
2021/06/11	0	0.00	7	48.72	48.75	-7	334	-2.09%
2021/06/10	4	51.50	0	0.00	51.70	4	347	1.15%
2021/06/09	5	51.34	2	51.60	51.40	3	349	0.86%
2021/06/08	1	51.00	0	0.00	51.30	1	353	0.28%
2021/06/04	1	51.90	0	0.00	52.20	1	363	0.28%
2021/06/03	0	0.00	2	53.00	52.60	-2	374	-0.53%
2021/06/02	1	51.40	0	0.00	52.00	1	380	0.26%
2021/04/22	3	52.20	0	0.00	52.20	3	458	0.65%
2021/04/19	1	54.10	0	0.00	54.20	1	458	0.22%
2021/04/16	3	54.30	0	0.00	54.30	3	465	0.64%
2021/04/15	0	0.00	1	54.00	53.60	-1	470	-0.21%
2021/04/13	0	0.00	18.9	53.35	52.40	-18.9	460	-4.10%
2021/04/06	0	0.00	1	55.00	55.10	-1	436	-0.23%
2021/03/30	1	54.00	1	53.30	53.80	0	423	0.00%
2021/03/26	0	0.00	1	51.90	51.90	-1	415	-0.24%
2021/03/18	1	52.80	4	53.00	52.80	-3	417	-0.72%
2021/03/17	1	53.90	0	0.00	54.00	1	404	0.25%
2021/03/16	1	53.10	0	0.00	53.40	1	404	0.25%
2021/03/10	0	0.00	2	50.30	50.50	-2	386	-0.52%
2021/03/09	1	50.00	0	0.00	50.50	1	379	0.26%
2021/03/08	2	49.48	0	0.00	49.60	2	369	0.54%
2021/03/04	0	0.00	1	47.80	47.55	-1	352	-0.28%
2021/02/26	0	0.00	1	48.00	48.10	-1	343	-0.29%
2021/02/25	1	47.90	0	0.00	47.40	1	338	0.30%
2021/02/24	1	47.40	0	0.00	47.20	1	336	0.30%
2021/02/23	1	47.75	0	0.00	47.70	1	332	0.30%
2021/02/22	2	47.53	1	47.35	47.55	1	313	0.32%
2021/02/19	0	0.00	4	43.31	43.25	-4	288	-1.38%
2021/02/04	1	41.55	0	0.00	41.60	1	280	0.36%
2021/01/25	2	41.45	2	41.90	41.85	0	272	0.00%
2021/01/19	3	42.30	0	0.00	41.90	3	262	1.14%
2021/01/18	0	0.00	10	41.90	42.30	-10	253	-3.95%
2021/01/15	0	0.00	10	41.65	41.35	-10	245	-4.07%
2021/01/14	0	0.00	10	41.40	41.40	-10	241	-4.14%
2021/01/13	0	0.00	20	41.05	41.15	-20	237	-8.41%
2021/01/12	0	0.00	1	40.80	40.80	-1	235	-0.42%
2021/01/08	0	0.00	20	40.48	40.75	-20	225	-8.85%
2021/01/06	25	40.18	0	0.00	40.00	25	236	10.57%
2021/01/04	0	0.00	1	40.20	40.20	-1	234	-0.43%
2020/12/31	0	0.00	1	40.30	40.10	-1	234	-0.43%
2020/12/30	0	0.00	1	40.20	40.20	-1	236	-0.42%
2020/12/04	0	0.00	0.8	39.00	39.05	-0.8	224	-0.33%
2020/12/03	0	0.00	1	39.10	39.00	-1	224	-0.45%
2020/12/02	2	39.15	0	0.00	39.15	2	222	0.90%
2020/11/30	3	38.87	0	0.00	38.95	3	222	1.35%
2020/11/27	0	0.00	3	38.60	38.75	-3	222	-1.35%
2020/11/19	0	0.00	2	38.83	38.85	-2	234	-0.85%
2020/11/18	0	0.00	4	37.95	38.10	-4	247	-1.62%
2020/11/16	5	37.62	0	0.00	37.65	5	253	1.98%
2020/10/27	0	0.00	1	37.70	37.50	-1	252	-0.40%
2020/10/26	0	0.00	0	38.25	37.60	0	253	0.00%
2020/10/23	0	0.00	2	38.40	38.25	-2	252	-0.79%
2020/10/21	2	38.10	0	0.00	38.00	2	256	0.78%
2020/09/24	1	36.00	0	0.00	36.50	1	232	0.43%
2020/09/22	10	37.40	0	0.00	37.70	10	220	4.54%
2020/09/21	0	0.00	4.5	37.82	38.35	-4.5	215	-2.09%
2020/09/18	1	41.05	1	39.00	39.00	0	201	0.00%
2020/09/14	0	0.00	1	41.50	41.40	-1	182	-0.55%
2020/09/07	2	42.40	0	0.00	42.25	2	187	1.07%
2020/09/01	1	42.05	0	0.00	42.10	1	199	0.50%
2020/08/31	1	42.00	0	0.00	42.00	1	202	0.49%
2020/08/24	0	0.00	1	43.20	42.90	-1	200	-0.50%
2020/08/21	3	41.40	0	0.00	41.60	3	183	1.64%
2020/08/13	2	40.65	15	40.67	40.70	-13	174	-7.47%
2020/08/12	0	0.00	5	40.65	40.65	-5	177	-2.82%
2020/07/30	1	40.40	0	0.00	40.40	1	185	0.54%
2020/07/28	0	0.00	9	40.20	40.00	-9	184	-4.89%
2020/07/27	0	0.00	5	40.35	40.25	-5	184	-2.72%
2020/07/24	2	40.30	0	0.00	40.30	2	183	1.09%
2020/07/23	1	40.85	0	0.00	40.80	1	184	0.54%
2020/07/22	2	41.05	0	0.00	41.00	2	186	1.07%
2020/07/20	1	40.80	0	0.00	41.00	1	186	0.54%
2020/07/17	1	41.05	2	41.20	41.15	-1	186	-0.53%
2020/07/16	13	41.02	0	0.00	41.15	13	188	6.91%
2020/07/03	1	39.90	0	0.00	39.70	1	196	0.51%
2020/06/11	0.5	40.40	0	0.00	40.40	0.5	230	0.22%
2020/06/09	1	43.05	1	43.05	43.20	0	240	0.00%
2020/06/04	0	0.00	1	43.50	43.20	-1	238	-0.42%
2020/06/02	1	43.40	0	0.00	43.40	1	236	0.42%
2020/05/29	0	0.00	1	42.15	42.15	-1	236	-0.42%
2020/05/27	0	0.00	6	42.08	42.00	-6	239	-2.51%
2020/05/26	0	0.00	1	42.00	42.00	-1	241	-0.41%
2020/05/25	0	0.00	3	42.05	42.20	-3	243	-1.23%
2020/05/22	0	0.00	0	41.85	41.80	0	242	0.00%
2020/05/18	1	41.90	0	0.00	41.85	1	244	0.41%
2020/04/22	0	0.00	3	38.70	39.50	-3	307	-0.98%
2020/04/21	0	0.00	1	39.45	38.90	-1	307	-0.32%
2020/04/17	1	39.20	0	0.00	39.05	1	307	0.33%
2020/04/07	10	38.00	0	0.00	37.95	10	285	3.50%
2020/04/06	0	0.00	3	37.60	38.00	-3	282	-1.06%
2020/03/19	0	0.00	5	31.92	32.10	-5	269	-1.85%
2020/03/18	5	35.65	0	0.00	35.20	5	254	1.96%
2020/03/16	0	0.00	6	36.71	36.55	-6	247	-2.43%
2020/03/13	1	36.00	1	36.60	36.60	0	241	0.00%
2020/03/12	3	39.28	0	0.00	39.00	3	229	1.31%
2020/03/11	2	41.65	0	0.00	41.00	2	220	0.91%
2020/03/10	2	40.90	0	0.00	41.70	2	217	0.92%
2020/03/09	1	41.55	0	0.00	41.60	1	214	0.47%
2020/03/04	0	0.00	0.3	42.40	42.70	-0.3	207	-0.15%
2020/03/03	0	0.00	0.4	41.85	42.00	-0.4	203	-0.20%
2020/03/02	1	41.50	1	41.50	41.80	0	202	0.00%
2020/02/20	1	42.30	0	0.00	42.35	1	192	0.52%
2020/02/12	0	0.00	5	42.80	42.90	-5	193	-2.58%
2020/02/10	5	41.55	0	0.00	41.50	5	192	2.59%
2020/01/31	12	42.22	1	41.05	41.95	11	207	5.30%
2020/01/30	2	41.50	2	41.50	40.85	0	205	0.00%
2020/01/20	1	43.70	2	43.45	43.40	-1	197	-0.51%
2020/01/17	12	43.10	6	42.87	42.80	6	186	3.21%
2020/01/15	0	0.00	0.1	40.85	40.85	-0.1	167	-0.03%
2020/01/03	12	40.30	0	0.00	40.25	12	232	5.16%
2019/12/20	5	40.90	0	0.00	41.00	5	231	2.16%
2019/12/16	0	0.00	1	41.00	41.05	-1	229	-0.44%
2019/12/13	0	0.00	1	41.20	41.05	-1	229	-0.43%
2019/12/10	13	41.13	0	0.00	41.25	13	235	5.51%
2019/12/06	1	40.65	0	0.00	41.00	1	238	0.42%
2019/11/21	0	0.00	2	42.05	42.00	-2	244	-0.82%
2019/11/19	0	0.00	11	43.55	43.05	-11	245	-4.48%
2019/11/15	10	42.68	0.1	42.60	42.60	10	241	4.12%
2019/11/06	0	0.00	1	42.40	42.40	-1	242	-0.41%
2019/11/05	10	42.98	0	0.00	42.90	10	239	4.17%
2019/11/04	10	43.05	0	0.00	42.80	10	236	4.23%
2019/10/31	0	0.00	1	41.20	40.95	-1	221	-0.45%
2019/10/29	0	0.00	2	41.25	40.80	-2	224	-0.89%
2019/10/16	1	40.65	0	0.00	39.90	1	266	0.38%
2019/10/07	0	0.00	3	38.60	38.60	-3	235	-1.27%
2019/09/27	0	0.00	1	38.75	38.80	-1	238	-0.42%
2019/09/26	1	38.85	0	0.00	38.75	1	238	0.42%
2019/09/24	1	39.00	0	0.00	39.05	1	238	0.42%
2019/09/20	2	39.15	0	0.00	39.15	2	239	0.83%
2019/09/12	0	0.00	1	38.60	38.10	-1	258	-0.39%
2019/09/03	0	0.00	2	39.15	39.00	-2	257	-0.78%
2019/08/26	1	38.60	0	0.00	38.60	1	259	0.38%
2019/08/23	0	0.00	2	39.20	39.05	-2	258	-0.77%
2019/08/22	0	0.00	3	38.95	39.05	-3	256	-1.17%
2019/08/16	1	39.50	0	0.00	39.45	1	246	0.41%
2019/08/08	2	40.48	0	0.00	40.40	2	240	0.83%
2019/08/05	1	41.40	1	41.40	40.80	0	236	0.00%
2019/08/02	1	41.40	1	41.40	41.40	0	237	0.00%
2019/07/30	1	42.30	0	0.00	42.15	1	235	0.42%
2019/07/26	1	43.60	0	0.00	43.60	1	227	0.44%
2019/07/25	3	43.72	0	0.00	43.85	3	224	1.34%
2019/07/24	14	43.09	24	43.66	43.85	-10	220	-4.54%
2019/07/23	0	0.00	20	40.51	41.10	-20	170	-11.75%
2019/07/19	1	40.70	0	0.00	40.55	1	171	0.58%
2019/06/28	1	42.70	0	0.00	42.80	1	212	0.47%
2019/06/21	1	46.65	2	46.58	46.65	-1	215	-0.46%
2019/06/19	6	46.45	0	0.00	46.25	6	211	2.84%
2019/05/30	1	45.45	0	0.00	45.60	1	273	0.37%
2019/05/22	0	0.00	1	45.75	45.65	-1	297	-0.34%
2019/05/14	0	0.00	2	45.95	46.10	-2	323	-0.62%
2019/05/09	0	0.00	3	47.30	47.35	-3	324	-0.93%
2019/05/06	1	46.50	0	0.00	46.60	1	321	0.31%
2019/04/30	0	0.00	1	46.95	46.75	-1	330	-0.30%
2019/04/23	2	47.55	0	0.00	47.80	2	362	0.55%
2019/04/18	2	48.48	0	0.00	48.00	2	357	0.56%
2019/04/11	0	0.00	1	47.75	47.65	-1	347	-0.29%
2019/04/08	0	0.00	1.1	47.74	48.60	-1.1	334	-0.31%
2019/03/18	1	46.35	30	46.26	47.30	-29	303	-9.54%
2019/03/12	29	46.02	0	0.00	45.70	29	285	10.14%
2019/03/11	1	46.40	0	0.00	45.60	1	279	0.36%
2019/02/22	0	0.00	10	43.00	42.90	-10	248	-4.02%
2019/02/20	0	42.50	1	42.65	42.55	-1	240	-0.42%
2019/01/21	1	40.80	0	0.00	40.60	1	237	0.42%
2018/12/26	1	38.20	0	0.00	37.70	1	270	0.37%
2018/12/11	5	37.50	0	0.00	37.60	5	277	1.80%
2018/11/28	1	39.00	0	0.00	39.05	1	259	0.38%
2018/11/20	0	0.00	5	38.00	38.10	-5	256	-1.95%
2018/11/06	0	0.00	2	35.60	35.20	-2	243	-0.82%
2018/10/17	0	0.00	1	38.00	38.05	-1	232	-0.43%
2018/10/15	0	0.00	0	36.00	36.05	0	226	0.00%
2018/10/11	2	36.40	0	0.00	36.30	2	220	0.91%
2018/09/21	2	38.73	0	0.00	38.95	2	247	0.81%
2018/08/29	1	41.70	0	0.00	42.20	1	306	0.33%
2018/08/23	5	43.00	0	0.00	43.20	5	327	1.53%
2018/07/31	1	47.20	0	0.00	47.45	1	425	0.23%
2018/07/30	1	48.00	0	0.00	47.70	1	444	0.22%
2018/07/26	5	48.10	0	0.00	48.55	5	478	1.05%
2018/07/20	1	48.10	0	0.00	48.10	1	701	0.14%
2018/07/19	1	48.50	0	0.00	48.50	1	714	0.14%
2018/07/18	1	49.30	0	0.00	48.60	1	731	0.14%
2018/07/12	1	48.80	1	49.00	48.80	0	926	0.00%
2018/07/10	0	0.00	0.1	46.00	46.15	-0.1	920	-0.01%
2018/07/05	0	0.00	1	50.80	50.00	-1	906	-0.11%
2018/07/03	0	0.00	1	52.50	52.10	-1	909	-0.11%
2018/06/29	1	52.80	10	51.60	52.10	-9	902	-1.00%
2018/06/28	5	54.50	3	54.10	54.50	2	895	0.22%
2018/06/27	2	54.20	0	0.00	54.00	2	908	0.22%
2018/06/26	1	55.70	1	55.60	55.60	0	903	0.00%
2018/06/25	3	55.50	1	55.40	55.40	2	899	0.22%
2018/06/22	2	53.50	0	0.00	53.50	2	889	0.22%
2018/06/15	2	53.70	0	0.00	53.90	2	896	0.22%
2018/06/14	0	0.00	2	53.10	53.10	-2	896	-0.22%
2018/06/13	10	53.80	0	0.00	53.50	10	900	1.11%
2018/06/12	5	53.76	0	0.00	53.60	5	900	0.56%
2018/06/11	5	54.60	0.1	54.50	54.50	4.9	904	0.54%
2018/06/07	4	54.80	0	0.00	54.80	4	926	0.43%
2018/06/06	6	54.83	0	0.00	54.90	6	927	0.65%
2018/06/05	0	0.00	1	55.00	54.20	-1	928	-0.11%
2018/06/01	0	0.00	3	54.80	54.80	-3	939	-0.32%
2018/05/31	0	0.00	1	52.80	52.40	-1	947	-0.11%
2018/05/24	0	0.00	2	53.70	53.50	-2	966	-0.21%
2018/05/22	0	0.00	2	54.60	53.30	-2	1,001	-0.20%
2018/05/18	0	0.00	2	54.70	54.80	-2	1,020	-0.20%
2018/05/15	1	55.40	0	0.00	54.40	1	1,086	0.09%
2018/05/10	2	56.00	6	57.13	57.10	-4	1,184	-0.34%
2018/05/08	1	56.70	10	57.40	57.20	-9	1,358	-0.66%
2018/05/07	2	55.40	3	57.50	57.70	-1	1,379	-0.07%
2018/05/03	0	0.00	1	55.30	54.80	-1	1,537	-0.07%
2018/05/02	11	56.68	24	59.61	55.80	-13	1,522	-0.85%
2018/04/30	1	57.10	9	57.04	57.50	-8	1,450	-0.55%
2018/04/27	18	58.23	28	57.51	57.10	-10	1,442	-0.69%
2018/04/26	26	54.35	5	54.20	54.50	21	1,409	1.49%
2018/04/24	0	51.70	6	52.53	51.90	-6	1,516	-0.40%
2018/04/23	0	0.00	2	56.50	55.40	-2	1,497	-0.13%
2018/04/20	29	56.02	1	56.10	55.60	28	1,475	1.90%
2018/04/19	0	0.00	8	56.78	55.50	-8	1,467	-0.54%
2018/04/18	11	55.20	0	0.00	56.70	11	1,391	0.79%
2018/04/17	0	0.00	1	52.90	51.60	-1	1,308	-0.08%
2018/04/16	0	0.00	10	52.50	52.60	-10	1,304	-0.77%
2018/04/13	0	0.00	1	51.70	51.80	-1	1,301	-0.08%
2018/04/12	0	0.00	1	52.00	52.00	-1	1,302	-0.08%
2018/04/10	10	50.50	0	0.00	50.20	10	1,304	0.77%
2018/04/02	5	51.50	0	0.00	51.00	5	1,304	0.38%
2018/03/30	0	0.00	1	53.10	51.70	-1	1,303	-0.08%
2018/03/29	1	51.90	0	0.00	51.40	1	1,290	0.08%
2018/03/22	0	0.00	1	52.20	50.50	-1	1,287	-0.08%
2018/03/16	0	52.60	0	0.00	52.60	0	1,276	0.00%
2018/03/14	1	53.70	2	52.85	53.00	-1	1,274	-0.08%
2018/03/13	1	53.10	1	52.80	53.00	0	1,268	0.00%
2018/03/07	0	0.00	9	51.74	51.00	-9	1,252	-0.72%
2018/03/06	9	50.66	0	0.00	51.40	9	1,248	0.72%
2018/03/05	1	50.90	1	50.30	49.40	0	1,249	0.00%
2018/03/02	1	50.90	0	0.00	50.90	1	1,263	0.08%
2018/02/27	0	0.00	1	54.00	51.30	-1	1,316	-0.08%
2018/02/23	0	0.00	2	53.05	52.90	-2	1,317	-0.15%
2018/02/22	1	52.90	1	53.00	52.10	0	1,330	0.00%
2018/02/12	0	0.00	20	48.49	48.45	-20	1,308	-1.53%
2018/02/09	2	47.20	2	47.45	47.30	0	1,309	0.00%
2018/02/08	2	50.70	0	0.00	49.20	2	1,303	0.15%
2018/02/07	2	52.55	2	53.20	51.00	0	1,284	0.00%
2018/02/06	6	51.82	23	52.89	51.40	-17	1,275	-1.33%
2018/02/01	26	58.24	19	57.64	56.80	7	1,232	0.57%
2018/01/31	0	0.00	8	55.65	58.30	-8	1,192	-0.67%
2018/01/30	2	56.10	11	55.72	53.00	-9	1,130	-0.80%
2018/01/29	5	54.94	4	54.95	55.50	1	1,117	0.09%
2018/01/26	8	52.15	33	51.05	53.20	-25	1,083	-2.31%
2018/01/24	1	50.00	7	50.86	50.20	-6	1,168	-0.51%
2018/01/23	4	49.68	0	0.00	50.40	4	1,167	0.34%
2018/01/22	3	50.47	1	49.90	50.40	2	1,159	0.17%
2018/01/19	13	49.89	18	49.98	50.30	-5	1,125	-0.44%
2018/01/18	18	48.98	3	48.07	48.45	15	1,049	1.43%
2018/01/17	8	45.34	2	44.90	45.35	6	997	0.60%
2018/01/15	1	45.05	0	0.00	45.30	1	1,018	0.10%
2018/01/11	5	44.06	0	0.00	43.55	5	1,065	0.47%
2018/01/03	3	43.95	0	0.00	44.00	3	1,162	0.26%