台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    355
  • 產業
    上市 通信網路類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富爾特 (6136)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001.123.5623.50-1.1677-0.16%
2024/03/2500.00024.0023.7006790.00%
2024/03/2200.00323.3823.50-3686-0.44%
2024/03/21223.3000.0023.4526940.29%
2024/03/19023.2000.0023.6007210.00%
2024/03/1800.00223.2523.35-2731-0.27%
2024/03/15323.33423.3423.35-1741-0.13%
2024/03/14323.78024.0023.7537410.40%
2024/03/13624.2600.0024.1567390.81%
2024/03/0800.00324.3524.35-3741-0.40%
2024/03/0600.00324.5224.75-3722-0.42%
2024/03/05224.28124.4524.4517170.14%
2024/03/04124.4000.0024.4517090.14%
2024/03/01324.601024.9024.40-7702-1.00%
2024/02/29124.80224.5324.70-1692-0.14%
2024/02/27224.2800.0024.1526840.29%
2024/02/26124.35324.6224.50-2673-0.30%
2024/02/231824.69424.8024.75146562.13%
2024/02/221525.071124.6524.6046380.63%
2024/02/21624.383.225.0825.652.85220.54%
2024/02/20623.2400.0023.3564211.43%
2024/02/1600.00222.4022.40-2394-0.51%
2024/01/31222.58421.9421.80-2393-0.51%
2024/01/0900.00221.1521.20-2351-0.57%
2024/01/0300.00622.0822.05-6341-1.76%
2023/12/26422.2400.0022.4043311.21%
2023/12/25222.8000.0022.7523170.63%
2023/12/20122.7000.0022.7012910.34%
2023/12/19322.7500.0022.7532861.05%
2023/12/15322.0800.0022.0032651.13%
2023/12/14922.6700.0022.3092523.56%
2023/12/13222.35122.6522.6512320.43%
2023/12/1200.00222.0522.10-2218-0.91%
2023/12/1100.00121.6021.65-1208-0.48%
2023/12/08121.45121.5521.4502000.00%
2023/12/0600.00121.1021.25-1183-0.55%
2023/12/0400.00220.5520.65-2171-1.17%
2023/11/30120.5500.0020.4511680.59%
2023/11/21120.3000.0020.3511480.68%
2023/11/0600.00119.9519.95-1122-0.81%
2023/10/2700.00119.0519.10-1110-0.91%
2023/10/24119.0000.0019.0511120.89%
2023/10/0600.001819.1419.15-18119-15.05%
2023/10/041018.9800.0019.10101198.40%
2023/10/03819.0700.0019.1081206.61%
2023/09/2200.00118.8518.80-1147-0.68%
2023/09/210.118.9000.0018.850.11500.05%
2023/09/20018.9000.0018.8501550.02%
2023/09/19018.8500.0018.9001570.03%
2023/09/140.118.9800.0018.900.11620.05%
2023/09/13018.9000.0018.9001600.02%
2023/09/12018.80018.8018.7501600.02%
2023/09/11018.7000.0018.6501610.02%
2023/09/07018.7500.0018.6501650.02%
2023/09/05618.5800.0018.6061843.26%
2023/09/04218.5500.0018.7021841.10%
2023/09/01318.5500.0018.5531861.63%
2023/08/30018.7000.0018.6501900.02%
2023/08/28318.5500.0018.7031951.55%
2023/08/18018.7500.0018.6002020.02%
2023/08/14018.6000.0018.5002050.02%
2023/08/08018.8000.0018.7002110.02%
2023/07/31019.0000.0018.8502260.02%
2023/07/28019.0500.0019.0002250.02%
2023/07/26218.75218.8518.8002230.00%
2023/07/25018.4000.0018.3502190.02%
2023/07/24018.3500.0018.4002170.02%
2023/07/18118.6500.0018.6012210.45%
2023/07/17018.7500.0018.7502220.02%
2023/07/12318.7500.0018.9032371.26%
2023/07/1100.00418.9018.95-4236-1.69%
2023/07/040.319.8000.0019.900.32140.12%
2023/07/0300.000.120.1019.85-0.1212-0.05%
2023/06/07119.9500.0019.9011760.57%
2023/05/30119.7000.0019.8011730.58%
2023/05/1700.00519.5019.50-5168-2.98%
2023/05/11119.7000.0019.5511600.62%
2023/05/10119.4000.0019.4511430.70%
2023/05/04119.4000.0019.4011420.70%
2023/05/03119.4500.0019.4011420.70%
2023/04/18019.8000.0019.7001270.00%
2023/04/14019.0500.0019.0001070.00%
2023/04/1200.00318.9018.90-3104-2.86%
2023/04/06018.9500.0018.9501040.00%
2023/03/15118.9000.0018.9511010.98%
2023/03/09019.2000.0019.050970.00%
2023/02/23018.70118.6018.80-185-1.17%
2023/02/21118.4000.0018.501781.27%
2023/02/10118.3000.0018.351771.29%
2023/01/3000.00318.2018.15-374-4.04%
2023/01/0300.00018.0518.200710.00%
2022/12/0200.00118.2018.25-169-1.44%
2022/12/0100.00118.2018.20-169-1.43%
2022/11/3000.00218.0818.20-270-2.83%
2022/11/25118.15118.0518.100700.00%
2022/11/1500.00218.0818.25-275-2.63%
2022/11/1400.00118.0518.00-175-1.32%
2022/11/1100.00118.1018.00-175-1.33%
2022/11/10118.0000.0017.951731.35%
2022/11/0900.00118.1018.10-174-1.34%
2022/11/0800.00118.0018.00-174-1.34%
2022/11/0700.00117.9518.00-175-1.33%
2022/11/0300.00117.9017.90-176-1.30%
2022/10/2500.00217.7517.70-276-2.63%
2022/10/2400.00117.5517.60-175-1.32%
2022/10/21017.6000.0017.600760.00%
2022/10/1300.00117.7017.65-173-1.35%
2022/10/0500.00217.9018.00-272-2.76%
2022/10/04117.9000.0017.901711.40%
2022/10/03017.901.117.8017.85-1.170-1.56%
2022/09/15018.1500.0018.200850.05%
2022/08/25117.8500.0017.901841.18%
2022/08/12017.7500.0017.800800.05%
2022/08/04017.4000.0017.400840.04%
2022/07/29017.4500.0017.500870.05%
2022/07/2600.00117.4017.50-190-1.11%
2022/07/07117.2500.0017.2511130.88%
2022/07/0500.00117.5517.80-1113-0.88%
2022/07/01118.4000.0018.2011110.90%
2022/06/2700.00118.8018.80-1110-0.91%
2022/06/1600.00118.8018.70-1129-0.77%
2022/06/1300.00118.8018.75-1129-0.77%
2022/05/27018.7000.0018.8501440.00%
2022/05/10018.6000.0018.5501670.01%
2022/04/2200.000.118.9519.10-0.1174-0.07%
2022/04/210.119.1000.0019.100.11760.07%
2022/04/1400.000.219.1019.10-0.2193-0.13%
2022/04/130.119.2000.0019.300.11960.03%
2022/04/080.219.2000.0019.150.22080.09%
2022/03/3100.001119.1019.10-11264-4.16%
2022/03/1700.00218.5018.50-2295-0.68%
2022/03/0700.00118.4018.40-1343-0.29%
2022/03/03018.9000.0018.8003570.00%
2022/02/251118.7500.0018.75114152.65%
2022/02/1700.00218.9018.90-2867-0.23%
2022/02/1500.00318.7018.70-3875-0.34%
2022/01/1300.00118.7518.75-1871-0.11%
2022/01/11118.7000.0018.6518650.12%
2022/01/1000.00118.8018.95-1859-0.12%
2022/01/07118.9000.0018.9018560.12%
2022/01/05119.2500.0019.1018480.12%
2022/01/04219.5500.0019.3528450.24%
2021/12/3000.00719.5619.65-7831-0.84%
2021/12/2900.00119.6019.50-1825-0.12%
2021/12/27619.63819.7419.75-2807-0.25%
2021/12/2400.00118.9519.00-1771-0.13%
2021/12/09719.13518.9318.8027130.28%
2021/12/0600.000.318.7518.60-0.3691-0.05%
2021/12/02518.8500.0018.4556810.73%
2021/11/3000.00118.4518.55-1666-0.15%
2021/11/29318.1300.0018.3536600.45%
2021/11/26118.7000.0018.5016490.15%
2021/11/25219.13619.3319.05-4632-0.63%
2021/11/24419.209.419.2519.50-5.4623-0.87%
2021/11/23719.41519.7119.1525900.34%
2021/11/221720.73721.0320.20105151.94%
2021/11/19121.352220.9521.45-21287-7.30%
2021/11/181119.504719.3219.50-36194-18.51%
2021/11/1700.00117.6517.75-1131-0.76%
2021/11/1500.005417.4917.40-54127-42.45%
2021/11/0900.00417.2017.25-4124-3.22%
2021/11/0800.00717.2617.15-7128-5.47%
2021/11/04617.4100.0017.3561354.42%
2021/10/2900.00117.1517.25-1136-0.73%
2021/10/1900.00316.8516.85-3130-2.30%
2021/10/15216.8000.0016.8021311.52%
2021/10/0400.00216.7016.70-2146-1.37%
2021/10/0100.00316.7516.80-3161-1.88%
2021/09/2700.00117.0016.90-1196-0.51%
2021/09/1700.00416.9016.90-4213-1.87%
2021/09/1400.000.116.9516.90-0.1232-0.04%
2021/09/09117.0000.0016.8512500.40%
2021/09/0700.00116.9516.95-1253-0.39%
2021/09/06117.0000.0017.0012550.39%
2021/09/03116.9500.0017.0512690.37%
2021/08/31116.9000.0016.9012760.36%
2021/08/30217.0000.0017.0522750.73%
2021/08/2500.000.117.0516.90-0.1277-0.04%
2021/08/2000.00316.7016.80-3278-1.08%
2021/08/18116.80216.7516.95-1277-0.36%
2021/08/172017.07117.0016.95192766.87%
2021/08/132017.10117.0517.05192726.97%
2021/08/12116.95717.0517.25-6271-2.21%
2021/08/11317.98118.0017.9522670.75%
2021/08/10118.0500.0018.1012610.38%
2021/07/23117.8500.0017.9513060.33%
2021/07/192218.0000.0018.05223216.84%
2021/07/143217.90217.9317.85303338.98%
2021/07/13117.9500.0017.9013400.29%
2021/07/09118.350.118.3018.250.93370.27%
2021/07/07118.50118.6518.5503250.00%
2021/07/0600.00118.8018.65-1326-0.31%
2021/07/05319.00919.0218.85-6323-1.86%
2021/07/0200.00118.5018.30-1304-0.33%
2021/06/2900.00218.4518.45-2310-0.64%
2021/06/09517.6500.0017.5552791.79%
2021/06/01517.4000.0017.4552841.76%
2021/05/12117.304517.2017.30-44278-15.80%
2021/05/04118.1500.0018.0012510.40%
2021/04/2300.004.618.4018.40-4.6222-2.04%
2021/04/1600.00618.4018.40-6202-2.96%
2021/04/07118.1500.0018.2011850.54%
2021/03/31118.2000.0018.2511800.55%
2021/03/26218.25718.3518.30-5175-2.85%
2021/03/1800.004318.1118.25-43162-26.52%
2021/03/1700.001117.9017.80-11155-7.09%
2021/03/161017.902017.9017.90-10152-6.55%
2021/03/154317.8000.0017.954315028.53%
2021/03/121917.6500.0017.651913913.57%
2021/03/1000.00417.4517.50-4133-2.99%
2021/02/2600.00517.4517.40-5139-3.57%
2021/01/2200.00117.2017.25-1127-0.78%
2021/01/1300.000.117.5517.50-0.1119-0.08%
2020/12/25117.3500.0017.351961.04%
2020/12/07217.4500.0017.502922.17%
2020/11/30217.5000.0017.502932.14%
2020/11/20217.3300.0017.302792.51%
2020/11/09417.1500.0017.204864.64%
2020/10/2600.00017.1017.300910.00%
2020/10/071017.4000.0017.45101138.84%
2020/08/2100.00217.7017.65-2184-1.09%
2020/08/2000.00217.3017.20-2182-1.09%
2020/08/1900.00117.6017.55-1180-0.55%
2020/08/14117.45517.5717.65-4176-2.27%
2020/08/13117.650.517.7517.750.51760.28%
2020/08/12117.7000.0017.7511770.56%
2020/08/0500.00317.3517.45-3174-1.72%
2020/07/3100.00817.3517.35-8178-4.48%
2020/07/29317.3800.0017.3531811.65%
2020/07/28217.1000.0017.1521821.10%
2020/07/27017.3500.0017.3001820.00%
2020/07/2100.00817.9517.95-8178-4.49%
2020/07/15618.0500.0018.1061773.37%
2020/07/10217.9000.0017.9021771.12%
2020/07/0100.00219.3019.30-2138-1.44%
2020/06/1800.000.319.0519.05-0.3137-0.22%
2020/06/1700.00118.9519.10-1139-0.72%
2020/06/1500.00218.8018.80-2150-1.32%
2020/06/04218.8000.0019.0021731.15%
2020/06/01618.8000.0018.9561733.45%
2020/05/20418.6300.0018.6041742.30%
2020/05/1300.00118.7518.85-1173-0.58%
2020/05/04118.3500.0018.3511650.60%
2020/03/2600.00216.6016.80-2147-1.35%
2020/03/19514.3500.0014.3551343.72%
2020/03/181016.0000.0015.90101248.05%
2020/03/17516.0000.0016.0051224.09%
2020/01/3100.00319.4019.35-3110-2.72%
2020/01/3000.00519.4119.10-5108-4.62%
2020/01/0600.00219.9019.95-2104-1.91%
2019/12/2000.00119.9019.95-195-1.04%
2019/12/11219.9000.0019.952892.23%
2019/12/1000.00220.1020.20-288-2.27%
2019/12/05119.5500.0019.551791.25%
2019/11/2200.001.219.5619.55-1.279-1.51%
2019/11/15119.5000.0019.601811.22%
2019/11/14219.6000.0019.652792.51%
2019/11/13219.6500.0019.652792.51%
2019/11/06119.6000.0019.601771.32%
2019/11/05219.7000.0019.702772.58%
2019/10/31219.7500.0019.702792.51%
2019/09/17219.8000.0019.7021141.74%
2019/07/2400.001519.8019.80-15121-12.32%
2019/07/2200.00119.9019.85-1123-0.81%
2019/07/18219.8500.0019.8521231.63%
2019/07/030.821.1500.0021.050.81070.71%
2019/06/20220.9000.0021.0021081.84%
2019/05/28120.2000.0020.2511280.78%
2019/05/24520.2000.0020.1551283.88%
2019/05/08321.0000.0021.1031282.33%
2019/05/06121.2000.0021.2511260.79%
2019/04/25121.0500.0021.0511250.79%
2019/04/2200.00121.1521.20-1132-0.76%
2019/04/12221.3000.0021.3021311.52%
2019/03/15121.3000.0021.5011130.88%
2019/03/14221.4000.0021.3521131.77%
2019/03/131021.6000.0021.55101109.01%
2019/03/122021.2000.0021.202010918.26%
2019/03/11521.2000.0021.2051094.57%
2019/03/04120.2000.0020.3511020.98%
2019/02/22020.2500.0020.050990.00%
2019/02/1200.00619.3819.50-690-6.64%
2019/01/0900.00118.4518.45-183-1.19%
2018/10/12117.2500.0017.5011670.60%
2018/09/27618.4500.0018.3561673.57%
2018/09/2600.00118.1018.10-1166-0.60%
2018/09/2500.00118.6518.50-1160-0.62%
2018/09/21119.1500.0019.0511520.66%
2018/09/2000.00919.5519.35-9147-6.12%
2018/09/0700.00220.0519.95-2140-1.43%
2018/08/23520.7000.0020.5051463.41%
2018/08/22220.6800.0020.7021461.37%
2018/08/2000.00219.7019.75-2140-1.42%
2018/08/171020.2800.0020.35101297.70%
2018/08/15221.6000.0021.5521121.78%
2018/08/0200.00322.3522.20-3105-2.83%
2018/07/25222.0300.0022.0021031.93%
2018/07/24122.0500.0022.0511030.97%
2018/07/1900.000.122.3022.25-0.1102-0.10%
2018/07/1300.00222.3022.35-2104-1.91%
2018/07/04124.0000.0024.001991.01%
2018/07/03524.0500.0024.005985.10%
2018/07/02224.1000.0024.052982.04%
2018/06/27224.0000.0024.0021001.99%
2018/06/1100.00324.1524.10-3107-2.79%
2018/05/30523.8000.0023.8051004.96%
2018/05/24123.9000.0023.9011010.98%
2018/05/14223.8500.0023.8521141.75%
2018/05/0800.000.124.0524.00-0.1116-0.09%
2018/04/26123.8000.0023.8011240.80%
2018/03/27024.3500.0024.3001280.00%
2018/03/22124.4000.0024.4011210.82%
2018/03/20024.5000.0024.4001200.00%
2018/02/0900.00123.5023.85-1118-0.84%
2018/01/1800.00324.7024.60-3109-2.73%
2018/01/09124.40024.5024.4511060.94%
2018/01/03124.0000.0024.001941.06%
富爾特 相關文章
富爾特 相關影音