• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    356張
  • 產業
    上櫃 半導體類股

  • 535人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂達 (6138)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222167.001168.50169.0019650.10%
2025/01/2100.000166.00166.0009690.00%
2025/01/200.1169.0000.00168.000.19720.01%
2025/01/165166.500.1164.00165.504.91,0140.48%
2025/01/158161.6900.00161.5081,0700.75%
2025/01/140.5161.001161.00162.00-0.51,125-0.04%
2025/01/138.1161.7400.00159.508.11,1420.71%
2025/01/101168.005166.50166.50-41,141-0.35%
2025/01/091168.0000.00167.5011,1620.09%
2025/01/072169.755.2172.42169.50-3.21,304-0.25%
2025/01/032168.251168.00167.5011,3250.08%
2025/01/021174.470.5175.00170.500.51,3640.04%
2024/12/3100.001172.00171.00-11,386-0.07%
2024/12/300.1172.040173.00171.000.11,4130.01%
2024/12/271.2175.380175.00174.001.21,4580.08%
2024/12/251.1172.0500.00172.501.11,5430.07%
2024/12/241176.0000.00172.5011,6270.06%
2024/12/2300.000175.00174.5001,7030.00%
2024/12/200.3172.5000.00172.000.31,7590.01%
2024/12/190.3175.501176.00175.00-0.81,883-0.04%
2024/12/181173.5000.00175.0011,9990.05%
2024/12/1700.001180.00178.00-12,029-0.05%
2024/12/162177.755181.10177.00-32,046-0.15%
2024/12/137180.071183.00180.0062,0440.29%
2024/12/1200.002.2183.23181.50-2.22,022-0.11%
2024/12/111181.000.1179.50178.5012,0130.05%
2024/12/101.5179.034.1182.12182.50-2.62,007-0.13%
2024/12/095178.003178.83176.0021,9870.10%
2024/12/066180.927183.71185.00-11,957-0.05%
2024/12/056181.758182.06180.50-21,926-0.10%
2024/12/043.1183.819182.61185.50-5.91,884-0.31%
2024/12/031169.0000.00169.0011,8320.05%
2024/12/021167.0000.00167.0011,8230.05%
2024/11/295163.000161.96163.5051,8180.27%
2024/11/281159.501.1160.97161.00-0.11,8090.00%
2024/11/272.1165.4600.00163.002.11,8010.11%
2024/11/263167.330169.00167.0031,7950.17%
2024/11/253169.001169.50167.0021,7930.11%
2024/11/221.2168.1700.00168.501.21,7820.07%
2024/11/217165.794166.38168.0031,7780.17%
2024/11/205172.5040171.11172.00-351,756-1.99%
2024/11/190.1171.5000.00172.000.11,7460.01%
2024/11/187169.570.2170.75169.006.81,7460.39%
2024/11/140.1174.501174.50174.00-11,734-0.05%
2024/11/132176.008179.06179.00-61,725-0.35%
2024/11/122172.508170.50171.50-61,706-0.35%
2024/11/112178.00246178.99178.50-2441,686-14.47% 大賣/鉅額交易
2024/11/084181.0024181.08180.50-201,675-1.19%
2024/11/074182.7500.00183.0041,6650.24%
2024/11/065183.516183.75183.00-11,657-0.06%
2024/11/051.1185.954.1183.76183.00-3.11,663-0.18%
2024/11/010.4183.259183.33184.00-8.61,677-0.51%
2024/10/3013192.047194.00187.0061,6610.36%
2024/10/290202.0000.00203.5001,6150.00%
2024/10/2810202.751.5204.88203.508.61,6130.53%
2024/10/258.1205.9400.00206.508.11,6150.50%
2024/10/243207.3300.00204.5031,6110.19%
2024/10/232210.501213.00212.0011,5890.06%
2024/10/2273.1219.6888.4216.39213.50-15.21,577-0.97%
2024/10/2110210.6532.4213.28214.50-22.41,525-1.47%
2024/10/181203.0114202.00201.50-131,473-0.88%
2024/10/177.1205.960.1206.00206.0071,4590.48%
2024/10/1617.5209.890.2209.04208.5017.31,4501.19%
2024/10/1537.6214.3092.2212.95213.00-54.61,437-3.80%
2024/10/1457211.876211.83205.00511,3553.76%
2024/10/1110204.251206.00203.5091,2890.70%
2024/10/090203.501203.00203.00-11,283-0.08%
2024/10/0816.3206.7913203.04201.003.31,2680.26%
2024/10/0710.4210.361.1210.09211.509.31,2470.75%
2024/10/0425.3210.6118207.22205.507.31,2450.59%
2024/10/0123.8206.2518207.94210.505.81,2190.48%
2024/09/3020.3206.0919206.82204.501.31,1740.11%
2024/09/2743208.2519204.63202.00241,1382.10%
2024/09/2692.1211.7641.4212.44212.5050.71,0794.70%
2024/09/2584209.3422210.09206.50629976.22%
2024/09/24156206.6951.2205.00206.00104.891811.41% 大買/鉅額交易
2024/09/2387205.4618.2210.39205.0068.98647.96%
2024/09/2060.5195.8918.6199.42196.5041.97465.61%
2024/09/191189.002.1188.33188.00-1.1651-0.16%
2024/09/181183.503.1181.95180.00-2.1616-0.34%
2024/09/1600.000.2179.00179.50-0.2601-0.02%
2024/09/125170.0000.00170.5056060.82%
2024/09/101175.0000.00170.0016550.15%
2024/09/060.8170.330170.50169.500.76830.11%
2024/09/051.1169.2100.00169.001.16880.15%
2024/08/290.1183.9100.00184.000.17010.01%
2024/08/2300.000.1181.00181.50-0.1709-0.01%
2024/08/2200.006182.17181.50-6707-0.85%
2024/08/210.4170.0000.00169.500.46950.05%
2024/08/2000.002172.75171.50-2703-0.28%
2024/08/1900.001170.50170.50-1747-0.13%
2024/08/1634169.6600.00169.50347834.34%
2024/08/1400.000.1170.00170.00-0.1798-0.01%
2024/08/120.1166.0000.00167.500.18450.01%
2024/08/091167.5000.00165.0019120.11%
2024/08/0800.002.5160.80165.00-2.5909-0.27%
2024/08/0700.001.1162.48163.00-1.1918-0.11%
2024/08/063.5151.714154.00156.50-0.5910-0.06%
2024/08/055155.005.5153.36151.50-0.5905-0.05%
2024/08/010177.6700.00177.0009080.00%
2024/07/310181.503180.00179.50-3933-0.32%
2024/07/301179.5000.00181.5019330.11%
2024/07/2900.000.2180.00180.00-0.2935-0.02%
2024/07/262181.7500.00181.0029360.21%
2024/07/2300.005187.00187.00-5940-0.53%
2024/07/229184.171183.50183.5089420.85%
2024/07/193189.672190.00188.5019390.11%
2024/07/180.1192.5000.00191.500.19380.01%
2024/07/173.5195.7100.00196.503.59370.37%
2024/07/1600.002194.50194.50-2964-0.21%
2024/07/1500.001195.00194.50-1999-0.10%
2024/07/110.1195.5000.00196.000.11,0170.01%
2024/07/101.1195.0000.00194.501.11,0270.10%
2024/07/095.1195.5000.00195.505.11,0300.49%
2024/07/085203.201207.00200.5041,0160.39%
2024/07/051201.002202.50203.00-11,002-0.10%
2024/07/0300.001201.00201.00-11,074-0.09%
2024/07/010.3202.040.2201.00199.000.11,0880.01%
2024/06/2800.001202.00202.00-11,109-0.09%
2024/06/261.5199.701201.50200.500.51,1240.04%
2024/06/2510.2199.343199.17200.007.21,1190.64%
2024/06/2400.000.1207.50204.00-0.11,104-0.01%
2024/06/2000.005205.00206.50-51,122-0.45%
2024/06/192.1204.0200.00204.002.11,1390.18%
2024/06/184.4204.044204.00206.000.41,1620.03%
2024/06/176.2206.694206.50204.502.21,1690.19%
2024/06/148216.701214.50214.5071,1490.61%
2024/06/1300.003215.83218.50-31,147-0.26%
2024/06/121211.001211.50211.0001,1580.00%
2024/06/1100.001213.00211.00-11,189-0.08%
2024/06/0700.002212.00210.00-21,205-0.17%
2024/06/0613211.311211.00208.50121,2230.98%
2024/06/051207.007.1206.49206.50-6.11,260-0.48%
2024/06/0400.003209.00209.00-31,300-0.23%
2024/06/038210.637211.57212.0011,3390.07%
2024/05/3110212.206209.83209.5041,3620.29%
2024/05/3011216.058216.00213.0031,3700.22%
2024/05/296221.8312220.67220.00-61,392-0.43%
2024/05/281.3222.403220.67220.50-1.81,435-0.12%
2024/05/2700.002219.75220.00-21,572-0.13%
2024/05/241217.004219.00219.50-31,650-0.18%
2024/05/2313221.425220.20220.0081,6660.48%
2024/05/223220.673217.03220.0001,6380.00%
2024/05/213211.8300.00210.5031,6180.19%
2024/05/2010214.452214.50211.5081,6510.48%
2024/05/175219.305218.19218.0001,7120.00%
2024/05/166217.089215.17215.50-31,769-0.17%
2024/05/1522214.0220212.35215.5021,8140.11%
2024/05/140.1202.004202.25201.50-41,791-0.22%
2024/05/131201.0010203.40203.50-91,814-0.50%
2024/05/096205.080.2205.00205.005.81,8580.31%
2024/05/081204.502208.25209.50-11,880-0.05%
2024/05/072209.252208.25208.5001,8890.00%
2024/05/066211.007.3210.26210.00-1.31,888-0.07%
2024/05/0300.004205.75204.00-41,900-0.21%
2024/05/020.1202.0000.00204.000.11,9230.00%
2024/04/301204.501202.50203.0001,9340.00%
2024/04/291203.006.1204.39204.50-5.11,958-0.26%
2024/04/253.2199.034199.75197.50-0.82,003-0.04%
2024/04/2400.005.1197.91197.50-5.12,016-0.25%
2024/04/231.1193.480.1195.00193.5012,0320.05%
2024/04/2200.001.3192.28192.00-1.32,049-0.06%
2024/04/1910.2188.782190.00188.008.22,0320.40%
2024/04/181.3200.3000.00197.001.32,0250.06%
2024/04/169197.448194.63195.0012,1440.05%
2024/04/156201.585201.50201.5012,2270.04%
2024/04/122.1205.055205.50205.50-2.92,248-0.13%
2024/04/1110.1204.803203.83204.007.12,2670.31%
2024/04/109.2208.997.5209.99208.001.72,2880.07%
2024/04/094202.130.5202.50204.503.52,2640.15%
2024/04/084206.3823207.80206.50-192,276-0.83%
2024/04/0325204.686204.42205.00192,3060.82%
2024/04/0211.1205.413203.50203.508.12,4430.33%
2024/04/011209.002208.00210.50-12,495-0.04%
2024/03/291203.008202.38202.00-72,512-0.28%
2024/03/283202.504202.25201.50-12,578-0.04%
2024/03/271202.002201.75202.00-12,711-0.04%
2024/03/263.5203.9500.00204.003.52,8330.12%
2024/03/2500.004209.50209.50-43,020-0.13%
2024/03/229212.8300.00209.0093,0650.29%
2024/03/2113213.961213.50213.00123,0700.39%
2024/03/201214.0025212.62212.00-243,102-0.77%
2024/03/191216.003216.00211.00-23,171-0.06%
2024/03/182213.750.2213.00215.501.93,2270.06%
2024/03/154213.134215.00212.5003,2880.00%
2024/03/141207.503203.50210.50-23,277-0.06%
2024/03/1313200.8511200.00200.0023,2780.06%
2024/03/122.3204.582203.25205.000.33,3040.01%
2024/03/118206.323204.00204.0053,3080.15%
2024/03/0823.1216.288209.50209.5015.13,3020.46%
2024/03/0719224.456.6219.50219.0012.43,3110.37%
2024/03/060.2225.0200.00223.500.23,3020.00%
2024/03/055.1229.465228.50227.000.13,2930.00%
2024/03/0412230.215229.60229.5073,3190.21%
2024/03/0118.5230.0810.1229.50228.508.43,3150.25%
2024/02/2921236.1933236.65234.50-123,327-0.36%
2024/02/2713227.1623.5228.78231.00-10.53,258-0.32%
2024/02/265217.520.1219.50218.0053,3130.15%
2024/02/231224.499.1222.56220.00-83,389-0.24%
2024/02/226225.426224.58224.0003,5120.00%
2024/02/2120228.2011225.00223.5093,6910.24%
2024/02/2010228.459226.28227.0013,7090.03%
2024/02/1910240.203.3240.19227.506.73,6730.18%
2024/02/1610227.5522.7231.84237.50-12.73,750-0.34%
2024/02/1513224.2315.1226.77226.00-2.13,787-0.05%
2024/02/058222.3111220.91220.00-33,797-0.08%
茂達 相關文章
茂達 相關影音