晉倫 (6151)-富邦-仁愛券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	54.20	51.90	-2	5,946	-0.03%
2024/11/21	7	54.50	4	53.75	53.30	3	6,002	0.05%
2024/11/20	4	54.13	3	53.87	53.20	1	6,028	0.02%
2024/11/19	4	55.33	4	55.20	55.40	0	5,990	0.00%
2024/11/18	10	54.21	9	53.49	52.60	1	5,928	0.02%
2024/11/15	2	53.51	1	53.60	52.90	1	5,861	0.02%
2024/11/14	13	54.68	12	55.16	52.90	1	5,789	0.02%
2024/11/13	5	52.58	3	52.87	53.00	2	5,674	0.04%
2024/11/12	3	53.87	2	53.35	53.60	1	5,617	0.02%
2024/11/11	10	55.48	34	54.28	53.10	-24	5,549	-0.43%
2024/11/08	11	58.69	1	57.50	58.10	10	5,481	0.18%
2024/11/07	4	60.88	1	61.00	62.00	3	5,341	0.06%
2024/11/06	7	61.09	7	61.61	60.40	0	5,336	0.00%
2024/11/05	2	62.80	1	64.00	62.50	1	5,332	0.02%
2024/11/04	1	61.21	0	0.00	63.50	1	5,326	0.02%
2024/11/01	1	61.10	0	0.00	61.10	1	5,305	0.02%
2024/10/30	0	0.00	1	60.90	60.70	-1	5,304	-0.02%
2024/10/29	10	60.27	10.1	60.16	61.70	-0.1	5,296	0.00%
2024/10/28	18	59.77	14	59.83	61.00	4	5,277	0.08%
2024/10/25	20	61.40	4	61.17	62.00	16	5,256	0.30%
2024/10/24	9	59.52	18.1	60.08	60.20	-9.1	5,242	-0.17%
2024/10/23	77.2	62.54	44	61.53	62.00	33.2	5,206	0.64%
2024/10/22	42.2	58.57	48.1	59.52	61.10	-5.9	4,407	-0.13%
2024/10/21	1	55.60	6	55.60	55.60	-5	3,876	-0.13%
2024/10/18	12	49.71	27.2	50.04	50.60	-15.2	3,871	-0.39%
2024/10/17	9	45.68	65.1	46.59	46.00	-56.1	3,688	-1.52%
2024/10/16	3	42.47	5	43.43	43.60	-2	3,590	-0.06%
2024/10/15	2	43.00	8	43.13	43.00	-6	3,638	-0.16%
2024/10/14	0	0.00	11.1	42.87	41.65	-11.1	3,639	-0.30%
2024/10/11	22	40.42	2	40.35	40.05	20	3,672	0.54%
2024/10/09	1.1	40.77	0	0.00	40.15	1.1	3,679	0.03%
2024/10/08	3.1	41.69	13	41.95	41.50	-9.9	3,650	-0.27%
2024/10/07	5.1	43.12	6	41.79	41.80	-0.9	3,628	-0.02%
2024/10/04	17	45.31	15	45.71	43.40	2	3,561	0.06%
2024/10/01	9.1	44.80	10.1	44.19	45.85	-1	3,346	-0.03%
2024/09/30	0	0.00	3	41.93	41.70	-3	3,195	-0.09%
2024/09/27	8	43.04	4	43.25	42.50	4	3,171	0.13%
2024/09/26	1	42.85	28	41.69	40.65	-27	3,083	-0.88%
2024/09/25	29	42.32	6	42.56	42.00	23	3,045	0.76%
2024/09/24	6	40.10	11	41.00	40.70	-5	2,950	-0.17%
2024/09/20	3	41.93	3.1	40.22	40.05	-0.1	2,869	0.00%
2024/09/19	23	41.87	13.1	41.99	41.75	9.9	2,812	0.35%
2024/09/18	7.2	39.54	27	40.19	40.80	-19.8	2,634	-0.75%
2024/09/16	1.1	38.65	1	37.55	37.10	0.1	2,566	0.00%
2024/09/12	1	37.75	6	37.40	36.85	-5	2,511	-0.20%
2024/09/11	2	36.50	2	36.60	36.40	0	2,485	0.00%
2024/09/10	24	36.64	25	37.50	36.10	-1	2,464	-0.04%
2024/09/09	14	39.79	5	39.90	39.85	9	2,408	0.37%
2024/09/06	5	40.92	1	40.30	40.20	4	2,385	0.17%
2024/09/05	13	44.93	14	42.99	42.00	-1	2,345	-0.04%
2024/09/04	5	44.53	22	44.24	43.10	-17	2,284	-0.74%
2024/09/03	5	45.94	5	45.70	44.75	0	2,223	0.00%
2024/09/02	21	44.22	15	44.84	44.45	6	2,148	0.28%
2024/08/30	1	49.00	6	48.47	47.65	-5	2,047	-0.24%
2024/08/29	26.1	48.30	10	48.97	46.75	16.1	1,917	0.84%
2024/08/28	101	45.41	30.5	46.98	47.30	70.5	1,538	4.58%	大買/
2024/08/27	63	40.30	151	40.43	43.00	-88	1,282	-6.86%	大賣/
2024/08/26	24	36.80	2	37.78	39.10	22	1,026	2.14%
2024/08/23	46	37.02	0	37.30	35.55	46	971	4.73%
2024/08/22	1	36.75	1	36.75	36.75	0	870	0.00%
2024/08/21	4	33.28	3	33.40	33.45	1	801	0.12%
2024/08/20	0	0.00	7	33.41	33.20	-7	796	-0.88%
2024/08/16	4	33.59	3	34.05	33.95	1	781	0.13%
2024/08/15	3	33.82	3	33.85	34.20	0	767	0.00%
2024/08/14	0	0.00	4	33.85	33.85	-4	755	-0.53%
2024/08/12	2	32.75	1	32.20	32.05	1	733	0.14%
2024/08/08	1	33.45	3	33.35	33.30	-2	701	-0.29%
2024/08/07	6	31.97	1	31.00	32.05	5	681	0.73%
2024/08/06	7	30.13	1	30.20	30.20	6	664	0.90%
2024/08/02	1	32.40	2	32.05	31.60	-1	634	-0.16%
2024/08/01	11	31.89	9	31.65	31.65	2	617	0.32%
2024/07/30	2	30.60	0	0.00	31.50	2	603	0.33%
2024/07/23	0	0.00	54.3	34.59	34.50	-54.3	549	-9.88%
2024/07/22	0	0.00	2	35.63	34.85	-2	520	-0.38%
2024/07/19	11	37.00	10	37.60	35.75	1	469	0.21%
2024/07/18	2	34.78	3	34.17	34.95	-1	417	-0.24%
2024/07/17	19	36.42	18	35.55	35.95	1	395	0.25%
2024/07/16	6	35.07	10	35.94	36.45	-4	337	-1.18%
2024/07/15	60.2	34.89	67	33.93	33.15	-6.8	246	-2.75%
2024/07/12	16.3	32.85	19	33.29	33.45	-2.7	177	-1.53%
2024/07/11	2	30.45	0	0.00	30.45	2	101	1.97%
2024/06/13	1	27.30	0	0.00	27.35	1	92	1.08%
2024/05/06	3	26.50	5	26.50	26.55	-2	101	-1.98%
2024/05/03	3	26.50	0	0.00	26.65	3	104	2.88%
2024/04/19	0	0.00	1	26.10	25.80	-1	104	-0.96%
2024/04/16	0.4	26.00	0	0.00	25.65	0.4	101	0.38%
2024/04/02	34	26.81	0	0.00	26.60	34	97	34.71%
2024/04/01	8	26.66	0	0.00	26.65	8	96	8.30%
2024/03/29	3	26.73	0	0.00	26.65	3	95	3.13%
2024/03/27	0	0.00	10	26.85	26.65	-10	93	-10.65%
2024/03/26	0	0.00	62	28.43	28.60	-62	87	-70.98%
2024/03/14	1	27.90	0	0.00	28.25	1	63	1.57%
2024/03/08	0	0.00	2	27.48	27.65	-2	58	-3.40%
2024/03/04	1	27.15	0	0.00	27.20	1	55	1.79%
2024/02/29	5	27.15	0	0.00	27.35	5	54	9.18%
2024/02/26	5	27.10	0	0.00	27.30	5	52	9.53%
2024/02/21	4	27.05	0	0.00	27.25	4	50	7.95%
2024/02/20	16	27.33	0	0.00	27.15	16	49	32.08%
2024/02/19	9	27.40	0	0.00	27.40	9	49	18.26%
2024/02/16	2	27.43	0	0.00	27.40	2	49	4.07%
2024/02/15	5	27.20	0	0.00	27.35	5	48	10.34%
2024/01/31	8	27.23	0	0.00	27.25	8	43	18.48%
2024/01/26	12	26.95	0	0.00	27.00	12	40	29.56%
2024/01/25	5	26.65	0	0.00	26.80	5	37	13.36%
2023/11/13	3	25.72	0	0.00	25.65	3	27	10.91%
2023/11/08	3	26.00	0	0.00	25.80	3	29	10.32%
2023/10/25	3	26.15	0	0.00	26.10	3	30	9.85%
2023/09/28	1	26.40	0	0.00	26.45	1	38	2.57%
2023/09/26	1	26.50	0	0.00	26.50	1	39	2.55%
2023/08/15	0	0.00	3	26.35	26.25	-3	62	-4.78%
2023/08/14	0	0.00	2	26.60	26.45	-2	64	-3.11%
2023/08/09	0	0.00	4	26.65	26.65	-4	64	-6.18%
2023/06/15	4	29.80	0	0.00	29.90	4	73	5.42%
2023/06/14	5	29.85	0	0.00	29.80	5	69	7.24%
2023/03/22	1	28.85	0	0.00	28.90	1	35	2.85%
2023/03/16	3	28.70	0	0.00	28.65	3	34	8.80%
2023/03/07	3	28.98	0	0.00	29.00	3	33	8.88%
2023/03/02	3	27.80	0	0.00	27.85	3	32	9.27%
2023/02/23	3	27.20	0	0.00	27.20	3	30	9.75%
2023/02/16	0	0.00	2	27.00	27.05	-2	29	-6.72%
2023/02/09	3	27.07	3	27.00	27.00	0	29	0.00%
2022/12/20	1	25.45	0	0.00	25.50	1	31	3.19%
2022/07/18	1	25.50	0	0.00	25.65	1	110	0.91%
2022/06/17	0	0.00	1	25.70	25.70	-1	119	-0.83%
2022/06/15	5	30.20	1	30.20	30.30	4	117	3.39%
2022/06/14	1	29.95	0	0.00	30.15	1	112	0.89%
2022/04/15	0	34.90	0	0.00	35.10	0	92	0.00%
2022/04/12	0	0.00	2	34.43	34.30	-2	89	-2.23%
2022/04/11	0	0.00	2	35.15	34.90	-2	89	-2.23%
2022/04/07	2	36.53	0	0.00	36.45	2	86	2.31%
2022/04/01	2	36.70	0	0.00	36.85	2	84	2.36%
2022/03/24	0	0.00	3	37.45	37.45	-3	83	-3.60%
2022/03/22	3	37.55	0	0.00	37.60	3	83	3.61%
2022/03/21	1	37.80	0	0.00	37.70	1	80	1.24%
2022/02/15	0	0.00	0	36.25	36.60	0	96	0.00%
2022/02/08	0	0.00	0	39.00	36.55	0	96	0.00%
2022/01/24	0	0.00	3	36.67	36.80	-3	94	-3.18%
2022/01/18	1	38.00	0	0.00	37.85	1	94	1.06%
2022/01/17	2	37.75	0	38.00	38.25	2	95	2.09%
2021/12/29	0	0.00	0	37.00	37.50	0	81	0.00%
2021/12/10	0	0.00	28	38.79	38.85	-28	77	-36.28%
2021/11/25	3	38.55	0	0.00	38.95	3	73	4.09%
2021/11/24	0	0.00	1	37.20	38.00	-1	69	-1.45%
2021/11/22	0	0.00	1	36.50	36.85	-1	66	-1.51%
2021/11/12	2	36.80	0	0.00	37.10	2	75	2.63%
2021/09/09	1	36.80	1	36.95	36.85	0	335	0.00%
2021/08/17	1	35.55	0	0.00	35.15	1	476	0.21%
2021/08/09	0	0.00	1	39.35	38.95	-1	505	-0.20%
2021/08/06	1	39.30	0	0.00	39.00	1	515	0.19%
2021/08/05	0	0.00	2	38.50	38.80	-2	526	-0.38%
2021/07/30	2	40.50	2	40.00	39.90	0	596	0.00%
2021/07/21	1	40.00	0	0.00	40.00	1	673	0.15%
2021/07/19	1	40.95	0	0.00	41.10	1	682	0.15%
2021/07/15	0	0.00	4	41.00	41.00	-4	700	-0.57%
2021/07/14	1	39.40	30	39.52	40.40	-29	707	-4.10%
2021/07/13	10	40.80	0	0.00	40.20	10	719	1.39%
2021/07/12	8	41.29	0	0.00	41.60	8	734	1.09%
2021/07/09	3	41.50	3.2	42.51	41.95	-0.2	742	-0.03%
2021/07/08	4	45.36	6	44.92	44.90	-2	840	-0.24%
2021/07/06	9	44.74	3	44.68	44.50	6	839	0.72%
2021/07/05	4.1	44.90	5	44.93	45.35	-0.9	830	-0.11%
2021/07/02	0	0.00	2	43.10	42.90	-2	825	-0.24%
2021/06/30	8	44.22	3	44.95	43.75	5	861	0.58%
2021/06/29	20	44.25	17	44.36	44.20	3	869	0.34%
2021/06/28	0	0.00	7	42.61	42.60	-7	877	-0.80%
2021/06/25	0	0.00	1	42.80	41.80	-1	911	-0.11%
2021/06/24	1	41.90	0	0.00	41.90	1	958	0.10%
2021/06/23	2	40.90	2	41.50	41.50	0	999	0.00%
2021/06/22	0	0.00	2	41.05	41.15	-2	1,000	-0.20%
2021/06/21	2	41.25	1	41.15	40.90	1	1,000	0.10%
2021/06/18	3	42.10	0	0.00	42.00	3	997	0.30%
2021/06/17	14	42.59	13	42.88	43.25	1	997	0.10%
2021/06/11	1	43.10	1	42.95	42.55	0	990	0.00%
2021/06/10	0	0.00	2	42.35	42.35	-2	990	-0.20%
2021/06/09	10	42.96	10	42.52	42.55	0	986	0.00%
2021/06/07	0	0.00	5	44.90	45.60	-5	964	-0.52%
2021/06/03	25	45.65	17	46.00	46.50	8	975	0.82%
2021/06/02	32	44.18	0	0.00	43.70	32	965	3.31%
2021/06/01	13.1	43.72	15	44.09	45.05	-1.9	975	-0.19%
2021/05/28	5	41.91	5	42.22	41.55	0	1,018	0.00%
2021/05/25	1	41.85	8	41.99	41.15	-7	1,104	-0.63%
2021/05/24	8	41.48	1	41.55	41.50	7	1,113	0.63%
2021/05/21	1	40.90	1	40.75	40.85	0	1,116	0.00%
2021/05/13	2	39.88	12	39.73	40.15	-10	1,110	-0.90%
2021/05/11	0	0.00	5	47.15	45.00	-5	1,073	-0.47%
2021/05/07	15	41.60	0	0.00	43.60	15	1,034	1.45%
2021/04/28	6	48.63	6	49.12	47.70	0	977	0.00%
2021/04/27	13	46.73	23.1	46.68	46.80	-10.1	963	-1.04%
2021/04/26	2	45.25	2	45.58	45.55	0	947	0.00%
2021/04/22	9	45.80	9	44.63	44.40	0	936	0.00%
2021/04/21	15	46.13	15	46.48	46.00	0	931	0.00%
2021/04/20	1	44.80	8	45.51	44.80	-7	925	-0.76%
2021/04/19	9	44.91	4	44.79	44.50	5	924	0.54%
2021/04/16	26	46.00	27	46.32	46.20	-1	924	-0.11%
2021/04/15	23	43.58	22	43.87	44.20	1	901	0.11%
2021/04/14	24	43.36	26	43.91	43.55	-2	878	-0.23%
2021/04/08	4	39.45	5	39.49	39.70	-1	717	-0.14%
2021/04/07	0	0.00	1	40.10	39.35	-1	705	-0.14%
2021/04/06	0	0.00	3	40.50	41.10	-3	683	-0.44%
2021/04/01	3	40.40	7	40.29	38.80	-4	658	-0.61%
2021/03/31	4	40.58	7	40.09	39.80	-3	637	-0.47%
2021/03/30	2	37.95	2	38.40	39.50	0	605	0.00%
2021/03/29	20	37.99	4	37.86	38.20	16	568	2.81%
2021/03/26	4	35.18	4	36.00	36.10	0	515	0.00%
2021/03/15	0	0.00	0	32.33	32.75	0	475	0.00%
2021/03/11	0	0.00	10	30.95	31.25	-10	466	-2.14%
2021/03/08	0	0.00	1	32.20	31.65	-1	429	-0.23%
2021/03/04	0	0.00	9	34.90	33.70	-9	401	-2.24%
2021/03/02	0	0.00	2	33.73	31.80	-2	340	-0.59%
2021/02/26	30	32.58	0	0.00	31.55	30	317	9.46%
2021/02/24	2	29.35	0	0.00	29.20	2	247	0.81%
2021/02/23	0	0.00	0.6	28.05	28.40	-0.6	231	-0.27%
2021/02/18	0	0.00	11	26.71	27.30	-11	208	-5.28%
2021/02/04	0	0.00	0.4	24.85	25.10	-0.4	186	-0.22%
2021/02/02	0	0.00	1.2	24.74	24.85	-1.2	184	-0.63%
2021/01/29	6	24.88	6.1	24.73	24.80	-0.1	183	-0.06%
2021/01/28	0	0.00	0	24.41	24.60	0	181	-0.02%
2021/01/25	0	0.00	0	24.05	24.15	0	177	-0.01%
2021/01/22	0	0.00	1	23.55	23.95	-1	176	-0.57%
2021/01/21	0	0.00	3	23.48	23.55	-3	175	-1.71%
2021/01/19	0	0.00	11	23.95	23.95	-11	166	-6.59%
2021/01/18	0	0.00	39.6	23.90	23.95	-39.6	165	-23.96%
2021/01/15	5	24.30	2	24.70	24.20	3	162	1.85%
2021/01/14	2	24.75	12	24.97	24.70	-10	158	-6.29%
2021/01/13	1	24.55	0	0.00	25.00	1	152	0.66%
2021/01/12	10	24.78	0	0.00	24.60	10	147	6.80%
2021/01/11	55	25.99	0	0.00	25.60	55	138	39.61%
2021/01/06	0	0.00	1	23.85	24.00	-1	109	-0.91%
2021/01/04	1	24.00	0	0.00	24.15	1	108	0.92%
2020/12/31	0	0.00	1	23.90	23.95	-1	106	-0.94%
2020/12/14	1	23.85	0	0.00	23.85	1	106	0.94%
2020/12/11	3	23.65	0	0.00	23.70	3	108	2.78%
2020/10/27	0	0.00	0	22.85	22.20	0	111	0.00%
2020/07/07	0	0.00	3	21.00	21.00	-3	130	-2.30%
2020/06/11	0	0.00	0.1	21.25	21.45	-0.1	78	-0.18%
2020/05/05	0	0.00	3	19.35	19.40	-3	55	-5.41%
2020/05/04	0	0.00	1	19.40	19.35	-1	55	-1.80%
2020/04/22	0	0.00	2	18.80	19.25	-2	55	-3.63%
2020/04/21	0	0.00	1	18.75	18.80	-1	53	-1.86%
2020/03/20	0	0.00	0.3	16.45	16.45	-0.3	49	-0.64%
2020/03/12	0	0.00	13	17.50	17.50	-13	46	-27.67%
2020/03/04	0	0.00	8	18.26	18.30	-8	44	-17.92%
2020/03/02	0	0.00	1	18.30	18.35	-1	44	-2.27%
2020/02/21	0	0.00	1	19.00	19.00	-1	45	-2.19%
2020/02/17	0	18.70	0	0.00	18.85	0	48	0.02%
2020/02/12	0	0.00	1	19.00	19.10	-1	52	-1.90%
2020/01/15	0	0.00	1	20.15	20.15	-1	54	-1.85%
2019/12/09	0	0.00	2	20.10	20.10	-2	58	-3.44%
2019/11/11	0	0.00	0.2	20.00	20.20	-0.2	52	-0.33%
2019/11/07	0	0.00	2	20.00	20.05	-2	49	-4.06%
2019/10/21	1	19.65	0	0.00	19.65	1	48	2.05%
2019/10/07	0	0.00	1	18.80	18.95	-1	44	-2.27%
2019/09/05	0	0.00	1	18.10	18.15	-1	53	-1.88%
2019/09/02	0	0.00	1	18.05	18.10	-1	53	-1.89%
2019/08/26	0	0.00	1	18.00	18.05	-1	54	-1.83%
2019/08/15	0	0.00	2	18.00	18.05	-2	57	-3.47%
2019/07/04	0	0.00	2	18.65	18.65	-2	69	-2.86%
2019/06/19	2	19.20	0	0.00	19.20	2	74	2.68%
2019/05/29	0	0.00	1	19.15	19.15	-1	78	-1.28%
2019/04/19	0	0.00	1	20.00	20.00	-1	59	-1.68%
2019/03/11	0	0.00	1	20.70	20.70	-1	42	-2.34%
2019/03/06	0	0.00	3.2	21.10	21.20	-3.2	42	-7.50%
2019/02/20	0	20.90	0	0.00	21.05	0	42	0.00%
2018/12/20	0	0.00	1	20.70	20.65	-1	52	-1.92%
2018/10/26	0	0.00	5	19.40	19.35	-5	78	-6.37%
2018/06/06	0	0.00	1	25.70	25.70	-1	162	-0.62%
2018/05/23	0	0.00	1	25.05	25.05	-1	151	-0.66%
2018/05/16	2	24.30	0	0.00	24.40	2	153	1.30%
2018/05/10	1	25.40	0	0.00	25.30	1	150	0.66%
2018/05/02	3	25.50	0	0.00	25.70	3	152	1.97%
2018/04/13	0	0.00	1	25.85	25.95	-1	167	-0.60%
2018/03/30	0	0.00	1	25.75	25.70	-1	153	-0.65%
2018/03/16	0	0.00	5	24.79	24.75	-5	116	-4.29%
2018/02/12	0	0.00	1	23.85	23.85	-1	129	-0.77%
2018/02/06	1	23.00	0	0.00	23.00	1	127	0.78%
2018/01/09	0	0.00	1	24.45	24.50	-1	111	-0.90%
2018/01/05	0	0.00	1	24.70	24.75	-1	111	-0.90%
2018/01/04	3	24.47	0	0.00	24.45	3	107	2.78%