• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    471張
  • 產業
    上市 電子零組件類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00314.8714.95-31,663-0.18%
2025/01/1600.00114.9014.80-11,665-0.06%
2025/01/1500.00314.6014.40-31,652-0.18%
2025/01/1400.00214.3314.45-21,635-0.12%
2025/01/131113.9900.0014.00111,6350.67%
2025/01/09214.5000.0014.2521,6060.12%
2025/01/07714.90214.9514.7051,5860.32%
2025/01/03314.70114.6514.6521,5920.13%
2025/01/02215.0000.0014.9021,5950.13%
2024/12/312015.2000.0015.25201,5921.26%
2024/12/302.415.3100.0015.002.41,5840.15%
2024/12/20115.7500.0015.7011,5620.06%
2024/12/19115.90115.9015.9001,5540.00%
2024/12/18215.70115.8616.0511,5610.06%
2024/12/1600.002416.1616.00-241,583-1.52%
2024/12/132915.7700.0015.65291,6041.81%
2024/12/12316.780.116.7516.7531,5280.19%
2024/12/10516.7000.0016.6051,5510.32%
2024/12/09716.673116.6016.60-241,569-1.53%
2024/12/06216.9000.0016.8021,5700.13%
2024/12/05116.9500.0016.9011,5700.06%
2024/12/0300.00717.0616.90-71,624-0.43%
2024/12/021316.9900.0016.85131,6380.79%
2024/11/27117.7000.0017.6011,8890.05%
2024/11/26217.901118.0117.95-91,913-0.47%
2024/11/25118.35218.2017.95-11,927-0.05%
2024/11/210.117.3500.0017.450.11,7630.01%
2024/11/20217.0800.0017.3521,7620.11%
2024/11/19117.2000.0017.3011,7580.06%
2024/11/18317.1800.0017.3031,7520.17%
2024/11/15117.20117.5017.3001,7450.00%
2024/11/14617.1800.0017.1561,7430.34%
2024/11/138.217.5100.0017.408.21,7120.48%
2024/11/12717.901117.8517.80-41,674-0.24%
2024/11/11418.3300.0018.4041,6370.24%
2024/11/081818.9900.0018.95181,6191.11%
2024/11/07119.4500.0019.3511,6020.06%
2024/11/06119.35119.3019.2501,6200.00%
2024/11/01319.28119.5019.5521,7950.11%
2024/10/30619.62219.4819.5541,8270.22%
2024/10/29320.0000.0020.1031,8420.16%
2024/10/2800.005.520.3020.35-5.51,870-0.29%
2024/10/2500.00220.4020.35-21,881-0.11%
2024/10/2300.00120.7020.60-11,930-0.05%
2024/10/22020.500.120.4520.45-0.11,9450.00%
2024/10/2100.00620.4520.50-62,006-0.30%
2024/10/182320.211.920.1520.1521.12,0771.02%
2024/10/17220.27120.3020.3512,1430.05%
2024/10/16319.97120.1019.9522,2100.09%
2024/10/15120.2000.0020.0512,2610.04%
2024/10/14119.96920.1120.20-82,324-0.34%
2024/10/11220.08820.1420.10-62,401-0.25%
2024/10/09520.34220.2020.1532,5180.12%
2024/10/08820.64320.5820.6052,6460.19%
2024/10/07021.1000.0021.0502,9070.00%
2024/10/04220.9500.0021.0023,6730.06%
2024/10/01020.95621.0621.35-64,041-0.15%
2024/09/301220.8900.0020.95124,1160.29%
2024/09/26520.92120.8520.8544,1130.10%
2024/09/25220.900.221.0521.051.84,1150.04%
2024/09/24221.03121.0020.9514,1210.03%
2024/09/23121.35121.2021.1504,1240.00%
2024/09/20021.2500.0021.2504,1600.00%
2024/09/19521.2000.0021.3054,2260.12%
2024/09/1800.00521.3521.25-54,237-0.12%
2024/09/16022.051322.0722.05-134,235-0.31%
2024/09/12020.90120.9020.80-14,353-0.02%
2024/09/113.820.49120.5520.502.84,3530.06%
2024/09/10020.9000.0020.9004,3410.00%
2024/09/09120.9000.0021.3014,3250.02%
2024/09/0600.00221.3021.30-24,319-0.05%
2024/09/049.121.3700.0021.159.14,3180.21%
2024/09/0313.123.04522.8522.758.14,2730.19%
2024/09/021023.44123.3523.3594,2630.21%
2024/08/303223.942923.9323.6534,2410.07%
2024/08/29222.5800.0023.0024,0450.05%
2024/08/28322.931122.9222.95-84,023-0.20%
2024/08/270.922.6000.0022.850.94,0060.02%
2024/08/26122.801.122.0122.8503,9940.00%
2024/08/22221.372121.5521.60-193,947-0.48%
2024/08/21121.20321.4721.50-23,966-0.05%
2024/08/20121.4000.0021.3013,9730.03%
2024/08/16121.553.221.6721.55-2.24,048-0.05%
2024/08/15021.20221.2021.20-24,256-0.05%
2024/08/14021.100.521.0020.85-0.54,299-0.01%
2024/08/13021.2000.0021.0504,3040.00%
2024/08/08020.4500.0020.4504,3460.00%
2024/08/071.121.27120.9520.900.14,3420.00%
2024/08/0621.520.56220.4520.5019.54,2940.45%
2024/08/052220.5500.0020.55224,2290.52%
2024/08/020.123.25122.8022.80-0.94,173-0.02%
2024/08/011023.506623.9023.65-564,141-1.35%
2024/07/31222.98323.0722.80-14,094-0.02%
2024/07/30121.70121.9022.3504,0670.00%
2024/07/291021.8000.0021.70104,0540.25%
2024/07/23523.192022.9022.90-154,015-0.37%
2024/07/221122.501622.7522.70-54,001-0.12%
2024/07/195823.67523.8723.50533,9421.34%
2024/07/181624.48124.2524.50153,8750.39%
2024/07/171324.379.124.5124.503.93,8220.10%
2024/07/1600.002324.3324.20-233,777-0.61%
2024/07/151323.86123.7023.70123,7500.32%
2024/07/12324.505224.6124.45-493,691-1.33%
2024/07/1143.524.262924.2324.3014.53,6300.40%
2024/07/10424.581024.3024.00-63,533-0.17%
2024/07/092524.044924.2223.95-243,393-0.71%
2024/07/08157.525.3111825.4425.5539.53,1241.26% 大買/大賣/
2024/07/057423.8680.223.6723.95-6.22,366-0.26%
2024/07/04122.251022.0921.80-92,013-0.45%
2024/07/03121.50121.5521.4501,9470.00%
2024/07/022.720.84020.9020.852.71,9650.14%
2024/06/28021.6000.0021.5501,9500.00%
2024/06/27221.50321.5221.45-11,965-0.05%
2024/06/26421.71121.8021.7531,9590.15%
2024/06/25921.29721.3221.7521,9210.11%
2024/06/24121.5500.0021.2511,8420.05%
2024/06/21221.501.521.4121.500.61,8390.03%
2024/06/2036.521.5317.321.6221.5019.21,8191.06%
2024/06/1800.00420.8520.90-41,671-0.24%
2024/06/17120.85220.8520.85-11,685-0.06%
2024/06/14120.6000.0020.6011,6870.06%
2024/06/120.120.50120.4520.40-0.91,732-0.05%
2024/06/11120.6000.0020.4511,7540.06%
2024/06/0700.00420.8820.90-41,763-0.23%
2024/06/06120.7500.0020.8011,7670.06%
2024/06/05121.35221.2021.15-11,771-0.06%
2024/06/04121.70121.6521.6001,7810.00%
2024/06/0300.00321.7521.80-31,795-0.17%
2024/05/3100.00221.7521.75-21,814-0.11%
2024/05/30221.701521.5521.50-131,829-0.71%
2024/05/29522.20121.8521.9041,8360.22%
2024/05/28821.7400.0021.7581,8120.44%
2024/05/2700.00121.6021.60-11,811-0.06%
2024/05/24221.350.221.4021.401.81,8080.10%
2024/05/2300.00821.6021.35-81,803-0.44%
2024/05/22121.851021.9021.80-91,802-0.50%
2024/05/211122.495922.2622.30-481,768-2.72%
2024/05/20621.142821.0321.10-221,571-1.40%
2024/05/1700.000.120.8020.70-0.11,5360.00%
2024/05/1600.001020.5520.60-101,548-0.65%
2024/05/151.220.26520.3720.45-3.81,636-0.23%
2024/05/14620.31120.3520.2551,6920.30%
2024/05/131019.95220.0520.0081,7230.46%
2024/05/08119.95219.7019.85-11,711-0.06%
2024/05/0700.00519.6019.65-51,708-0.29%
2024/05/06219.50119.8019.6511,6990.06%
2024/04/300.219.8000.0019.850.21,6930.01%
2024/04/29219.551019.7519.90-81,710-0.47%
2024/04/26419.4900.0019.4541,7020.24%
2024/04/25119.2000.0019.4011,7040.06%
2024/04/231019.00618.9519.1041,7090.23%
2024/04/22519.0000.0018.9051,7050.29%
2024/04/19519.301219.1319.10-71,680-0.42%
2024/04/181.319.4300.0019.601.31,6500.08%
2024/04/16219.4500.0019.4021,6370.12%
2024/04/15420.0400.0019.9541,6080.25%
2024/04/121520.051120.0520.0541,6050.25%
2024/04/111020.130.220.2920.259.81,6010.61%
2024/04/10120.451.320.5520.45-0.31,612-0.02%
2024/04/09120.5500.0020.6011,6000.06%
2024/04/08520.404920.5320.35-441,594-2.76%
2024/04/03020.5000.0020.3501,5630.00%
2024/04/02120.5500.0020.6511,5690.06%
2024/04/018.620.7000.0020.708.61,5670.55%
2024/03/2800.00220.3020.30-21,539-0.13%
2024/03/2700.00220.2520.20-21,552-0.13%
2024/03/25120.355.620.3620.35-4.61,555-0.29%
2024/03/220.120.2000.0020.250.11,5710.01%
2024/03/2000.006.320.1020.20-6.31,726-0.37%
2024/03/19020.0700.0020.1001,7910.00%
2024/03/18319.48119.5519.8521,7850.11%
2024/03/154.319.90219.9519.702.31,7680.13%
2024/03/14520.0400.0020.1051,7370.29%
2024/03/13620.28620.3620.2501,7180.00%
2024/03/12520.80521.0020.7001,7020.00%
2024/03/1100.00520.5120.55-51,711-0.29%
2024/03/08420.4320.620.4220.30-16.61,706-0.97%
2024/03/072.320.6600.0020.702.31,7090.13%
2024/03/0600.00221.1321.05-21,704-0.12%
2024/03/0500.00620.9821.00-61,701-0.35%
2024/03/04120.60220.7520.65-11,678-0.06%
2024/03/0100.00420.7520.70-41,660-0.24%
2024/02/29520.791920.8520.85-141,661-0.84%
2024/02/271221.23820.9520.9541,6520.24%
2024/02/2600.00821.2021.35-81,659-0.48%
2024/02/231421.53821.3021.2061,6590.36%
2024/02/2200.008021.7021.70-801,661-4.81%
2024/02/21622.02021.9021.9561,6590.36%
2024/02/2000.005522.2022.20-551,633-3.37%
2024/02/191022.5038.522.4422.40-28.51,614-1.76%
2024/02/16821.9116.222.5422.55-8.21,603-0.51%
2024/02/15131.321.43721.7521.60124.31,4828.38% 大買/鉅額交易
2024/02/0530.320.4817.220.6920.5013.11,4060.93%
2024/02/0200.00120.9520.85-11,350-0.07%
2024/02/01120.7000.0020.8011,3480.07%
2024/01/31220.503520.5120.50-331,344-2.45%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章