華電網 (6163)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	20.60	15	20.68	20.50	-12	3,742	-0.32%
2024/04/25	3	20.65	0	0.00	20.65	3	3,745	0.08%
2024/04/24	0	0.00	1	20.80	20.90	-1	3,756	-0.03%
2024/04/23	10	20.60	7	20.77	20.55	3	3,777	0.08%
2024/04/22	6	20.66	0	0.00	20.45	6	3,793	0.16%
2024/04/19	7	20.66	15	21.05	21.00	-8	3,806	-0.21%
2024/04/18	1	21.90	0	0.00	21.75	1	3,830	0.03%
2024/04/17	0	0.00	2	22.20	22.00	-2	3,975	-0.05%
2024/04/16	7	21.38	17	20.96	20.85	-10	4,213	-0.24%
2024/04/15	6	22.86	7	22.90	22.20	-1	4,246	-0.02%
2024/04/12	9	22.88	11	22.84	22.80	-2	4,257	-0.05%
2024/04/11	37	22.35	0	0.00	22.15	37	4,310	0.86%
2024/04/10	5	22.85	3	23.03	22.70	2	4,345	0.05%
2024/04/09	8	23.06	5	22.97	22.95	3	4,430	0.07%
2024/04/08	44	22.89	15	23.32	22.90	29	4,517	0.64%
2024/04/03	0	0.00	2	21.65	21.70	-2	4,381	-0.05%
2024/04/02	7	21.60	34	21.57	21.50	-27	4,370	-0.62%
2024/04/01	1	22.60	4	22.65	22.45	-3	4,316	-0.07%
2024/03/29	2	22.53	0	0.00	22.35	2	4,306	0.05%
2024/03/28	26	23.10	31	22.85	22.95	-5	4,286	-0.12%
2024/03/27	38	23.33	31	23.37	23.60	7	4,235	0.17%
2024/03/26	92	23.12	75	23.65	23.85	17	4,116	0.41%
2024/03/25	17	22.32	6	22.08	22.05	11	3,817	0.29%
2024/03/22	18	22.73	40	21.46	22.90	-22	3,758	-0.59%
2024/03/21	1	21.55	3	21.08	21.00	-2	3,577	-0.06%
2024/03/20	3	21.18	5	21.11	20.75	-2	3,557	-0.06%
2024/03/19	5	21.00	1	20.90	20.70	4	3,511	0.11%
2024/03/18	5	20.39	9	20.43	20.45	-4	3,498	-0.11%
2024/03/15	5	20.35	13	20.66	20.35	-8	3,488	-0.23%
2024/03/14	16	21.01	0	0.00	20.80	16	3,478	0.46%
2024/03/13	37	21.41	3	21.37	21.05	34	3,458	0.98%
2024/03/12	2	21.85	2	22.58	21.85	0	3,416	0.00%
2024/03/11	2	22.15	4	22.00	21.95	-2	3,356	-0.06%
2024/03/08	11	22.86	15	22.51	22.35	-4	3,316	-0.12%
2024/03/07	4	25.10	10	24.38	23.65	-6	3,216	-0.19%
2024/03/06	303.2	25.01	29	25.06	24.85	274.2	2,985	9.18%	大買/鉅額交易
2024/03/05	43	23.25	24	23.43	23.95	19	2,281	0.83%
2024/03/04	13	21.15	13	21.57	21.80	0	1,897	0.00%
2024/03/01	0	0.00	4	20.16	20.05	-4	1,767	-0.23%
2024/02/26	5	20.10	35	19.99	20.10	-30	1,724	-1.74%
2024/02/23	20	19.66	1	19.95	19.30	19	1,698	1.12%
2024/02/22	0	0.00	12.5	19.86	19.80	-12.5	1,703	-0.73%
2024/02/21	2	19.48	0	0.00	19.55	2	1,715	0.12%
2024/02/20	9	19.51	0	0.00	19.45	9	1,719	0.52%
2024/02/19	1	19.65	16	19.53	19.65	-15	1,710	-0.88%
2024/02/16	0	0.00	1	18.95	18.85	-1	1,692	-0.06%
2024/02/05	9	18.48	0	0.00	18.40	9	1,684	0.53%
2024/02/02	2	18.70	0	0.00	18.65	2	1,677	0.12%
2024/01/31	8	19.09	1	18.95	18.95	7	1,659	0.42%
2024/01/25	3	19.57	3	19.65	19.50	0	1,643	0.00%
2024/01/24	2	19.85	0	0.00	19.75	2	1,632	0.12%
2024/01/22	2	20.15	14	20.03	20.00	-12	1,617	-0.74%
2024/01/19	0	0.00	12	19.50	19.50	-12	1,602	-0.75%
2024/01/18	4	19.76	10	19.80	19.45	-6	1,591	-0.38%
2024/01/17	1	20.00	1	20.15	19.80	0	1,573	0.00%
2024/01/16	1	20.15	2	20.20	20.35	-1	1,547	-0.06%
2024/01/15	0	0.00	10	20.48	20.40	-10	1,525	-0.66%
2024/01/12	26	20.25	0	0.00	20.10	26	1,495	1.74%
2024/01/11	23	20.99	6	21.16	20.85	17	1,446	1.18%
2024/01/10	11	21.35	9.2	21.22	21.70	1.8	1,281	0.14%
2024/01/09	4	20.55	0	0.00	20.70	4	1,010	0.40%
2024/01/08	4	20.50	4	20.35	20.50	0	944	0.00%
2024/01/05	3	20.38	1	20.20	20.70	2	901	0.22%
2024/01/03	15	20.36	8	20.18	20.10	7	759	0.92%
2024/01/02	15	20.25	4	20.05	20.65	11	654	1.68%
2023/12/22	0	0.00	2	18.55	18.60	-2	441	-0.45%
2023/12/20	2	18.10	0	0.00	18.15	2	430	0.46%
2023/12/19	1	18.00	0	0.00	18.15	1	425	0.24%
2023/12/14	2	18.40	2	18.60	18.35	0	424	0.00%
2023/12/12	2	18.38	0	0.00	18.30	2	420	0.48%
2023/12/08	0	0.00	7	18.77	18.80	-7	411	-1.70%
2023/12/04	0	0.00	2	18.90	18.90	-2	429	-0.47%
2023/11/30	3	18.60	1	18.55	18.50	2	418	0.48%
2023/11/29	1	18.15	0	0.00	18.10	1	421	0.24%
2023/11/28	0	0.00	1	18.25	18.15	-1	427	-0.23%
2023/11/24	0	0.00	3	18.07	18.00	-3	424	-0.71%
2023/11/22	0	0.00	3	18.25	18.00	-3	426	-0.70%
2023/11/21	30	18.11	27	18.25	18.20	3	427	0.70%
2023/11/20	0	0.00	35	18.31	18.15	-35	417	-8.39%
2023/11/17	1	17.65	0	0.00	17.65	1	391	0.26%
2023/11/16	4	17.38	0	0.00	17.35	4	393	1.02%
2023/11/15	2	17.30	0	0.00	17.35	2	409	0.49%
2023/11/13	4	16.88	0	0.00	16.70	4	525	0.76%
2023/11/10	2	17.00	0	0.00	16.85	2	529	0.38%
2023/11/08	2	17.65	0	0.00	17.55	2	544	0.37%
2023/10/27	0	0.00	2	17.30	17.25	-2	597	-0.33%
2023/10/26	0	0.00	5	17.10	17.10	-5	604	-0.83%
2023/10/20	0	0.00	3	16.60	16.60	-3	629	-0.48%
2023/10/06	0	0.00	4	17.25	17.15	-4	730	-0.55%
2023/10/04	0	0.00	2	16.70	16.70	-2	783	-0.26%
2023/10/03	8	17.12	0	0.00	16.95	8	794	1.01%
2023/09/21	1	16.75	0	0.00	16.60	1	891	0.11%
2023/09/20	2	17.03	0	0.00	16.95	2	901	0.22%
2023/09/18	1	17.20	0	0.00	17.25	1	934	0.11%
2023/09/13	1	16.95	1	17.05	17.05	0	992	0.00%
2023/09/12	3	17.22	0	17.20	16.90	3	1,020	0.29%
2023/09/11	6	17.71	0	0.00	17.35	6	1,039	0.58%
2023/09/08	4	18.03	0	0.00	17.95	4	1,056	0.38%
2023/09/07	3	18.63	2	18.38	18.25	1	1,093	0.09%
2023/09/04	5	18.19	1	18.40	18.10	4	1,329	0.30%
2023/09/01	0	0.00	1	18.45	18.40	-1	1,337	-0.07%
2023/08/31	1	18.15	0	0.00	18.05	1	1,372	0.07%
2023/08/29	0	0.00	1	17.75	17.75	-1	1,479	-0.07%
2023/08/25	0	0.00	1	18.05	18.00	-1	1,508	-0.07%
2023/08/24	4	18.04	6	18.07	17.90	-2	1,525	-0.13%
2023/08/23	0	0.00	3	18.10	18.10	-3	1,547	-0.19%
2023/08/22	1	18.15	10	18.20	17.95	-9	1,607	-0.56%
2023/08/21	11	18.70	0	0.00	18.50	11	1,647	0.67%
2023/08/18	2	19.53	1	18.85	18.70	1	1,666	0.06%
2023/08/16	0	17.90	3	17.75	17.65	-3	1,607	-0.19%
2023/08/09	1	18.20	0	0.00	17.95	1	1,811	0.06%
2023/08/04	3	18.72	1	18.60	18.60	2	1,989	0.10%
2023/08/02	2	18.75	0	0.00	18.60	2	2,122	0.09%
2023/07/25	0	0.00	5	19.30	19.10	-5	2,732	-0.18%
2023/07/24	6	18.79	0	0.00	18.70	6	2,785	0.22%
2023/07/21	4	19.01	1	19.40	19.25	3	2,906	0.10%
2023/07/20	1	19.20	4	19.25	19.25	-3	3,061	-0.10%
2023/07/19	6	19.05	0	0.00	18.95	6	3,188	0.19%
2023/07/18	1	19.25	0	0.00	19.10	1	3,755	0.03%
2023/07/14	0	0.00	1	19.70	19.50	-1	4,513	-0.02%
2023/07/13	0	0.00	30	19.65	19.25	-30	4,639	-0.65%
2023/07/11	1	19.90	5	19.90	19.60	-4	5,046	-0.08%
2023/07/07	0	0.00	1	19.80	19.90	-1	6,000	-0.02%
2023/07/06	0	0.00	5	20.25	20.25	-5	6,175	-0.08%
2023/07/05	7	20.55	0.2	20.30	20.20	6.8	6,346	0.11%
2023/07/04	1	20.55	13.3	20.50	20.40	-12.3	6,420	-0.19%
2023/06/30	0	0.00	1	20.40	20.30	-1	6,991	-0.01%
2023/06/29	0	0.00	4	20.61	20.55	-4	7,006	-0.06%
2023/06/28	3.2	20.66	2	20.68	20.35	1.2	7,042	0.02%
2023/06/27	2	20.60	0	0.00	20.55	2	7,083	0.03%
2023/06/20	0	0.00	7	20.92	20.90	-7	7,338	-0.10%
2023/06/16	6	21.50	23	21.51	21.45	-17	7,930	-0.21%
2023/06/15	1	21.95	2	21.55	21.50	-1	8,169	-0.01%
2023/06/14	0	0.00	1	21.70	21.65	-1	8,321	-0.01%
2023/06/13	3	21.23	13	21.65	21.40	-10	8,622	-0.12%
2023/06/12	0	0.00	8	21.48	21.45	-8	8,781	-0.09%
2023/06/09	2	23.75	0	0.00	23.75	2	8,775	0.02%
2023/06/08	0	0.00	5	23.60	23.60	-5	8,953	-0.06%
2023/06/07	1	23.20	1	23.50	23.30	0	8,916	0.00%
2023/06/06	8	23.18	5	23.45	23.25	3	8,917	0.03%
2023/06/05	8	23.78	8	23.86	23.70	0	8,881	0.00%
2023/06/02	8	23.13	6	23.28	23.10	2	8,816	0.02%
2023/06/01	1	22.60	133	22.59	22.60	-132	8,776	-1.50%	大賣/鉅額交易
2023/05/31	4	22.90	0	0.00	22.80	4	8,756	0.05%
2023/05/26	1	23.00	7	23.01	22.45	-6	8,694	-0.07%
2023/05/25	5	23.95	5	23.44	23.20	0	8,633	0.00%
2023/05/24	0	0.00	1	24.15	24.10	-1	8,582	-0.01%
2023/05/23	3	23.82	2	23.95	24.10	1	8,545	0.01%
2023/05/22	3	23.95	1	24.00	24.00	2	8,513	0.02%
2023/05/19	10	23.60	2	23.75	23.60	8	8,476	0.09%
2023/05/18	10	24.30	24	24.13	24.25	-14	8,416	-0.17%
2023/05/17	1	23.60	1	23.65	23.60	0	8,342	0.00%
2023/05/16	1	23.55	8	23.33	23.30	-7	8,312	-0.08%
2023/05/15	16	23.00	5	23.46	22.90	11	8,285	0.13%
2023/05/12	3	23.50	19	24.08	24.15	-16	8,221	-0.19%
2023/05/11	77	23.17	3	23.35	23.25	74	8,174	0.91%
2023/05/10	7	23.80	3	23.92	23.80	4	8,106	0.05%
2023/05/09	28	24.66	4	24.04	23.65	24	8,032	0.30%
2023/05/08	7	25.21	12	25.03	24.85	-5	7,904	-0.06%
2023/05/05	0	24.45	8	24.46	24.40	-8	7,804	-0.10%
2023/05/04	11	25.10	4	24.90	24.85	7	7,750	0.09%
2023/05/03	19.1	25.19	4	25.13	24.85	15.1	7,684	0.20%
2023/05/02	6	25.44	13	25.23	25.25	-7	7,576	-0.09%
2023/04/28	9	24.69	12	24.90	24.50	-3	7,444	-0.04%
2023/04/27	10	24.31	10	23.93	23.90	0	7,284	0.00%
2023/04/26	10	24.01	15	24.11	24.15	-5	7,270	-0.07%
2023/04/25	12	24.35	8	24.21	23.15	4	7,139	0.06%
2023/04/24	3	25.22	5	25.13	24.75	-2	6,977	-0.03%
2023/04/21	154	25.45	243	25.44	25.30	-89	6,886	-1.29%	大買/大賣/
2023/04/20	14	26.90	31	27.80	27.95	-17	6,306	-0.27%
2023/04/19	418	25.70	221	25.49	25.45	197	5,924	3.33%	大買/大賣/鉅額交易
2023/04/18	22	24.59	13	24.31	24.30	9	5,512	0.16%
2023/04/17	12	24.90	22	24.80	24.45	-10	5,371	-0.19%
2023/04/14	6	24.46	50	24.77	24.40	-44	5,128	-0.86%
2023/04/13	124	24.56	34	24.36	24.05	90	4,915	1.83%	大買/
2023/04/12	19	22.79	56	23.49	23.85	-37	4,215	-0.88%
2023/04/11	34	20.57	11	21.25	21.70	23	3,917	0.59%
2023/04/10	1	21.85	52	21.48	21.95	-51	3,717	-1.37%
2023/04/07	28	20.97	93	20.97	20.95	-65	3,536	-1.84%
2023/04/06	323	21.82	465	21.43	21.55	-142	3,449	-4.12%	大買/大賣/鉅額交易
2023/03/31	294	21.86	68	21.48	21.40	226	3,249	6.96%	大買/鉅額交易
2023/03/30	0	0.00	1	20.10	20.10	-1	2,854	-0.04%
2023/03/29	2	19.90	0	0.00	20.00	2	2,843	0.07%
2023/03/28	9	20.04	0	0.00	20.05	9	2,801	0.32%
2023/03/27	1	20.80	8	20.81	20.70	-7	2,746	-0.25%
2023/03/24	2	19.95	7	20.09	19.90	-5	2,639	-0.19%
2023/03/23	17	20.33	13	20.76	20.10	4	2,563	0.16%
2023/03/22	12	21.00	15	20.97	21.15	-3	2,446	-0.12%
2023/03/21	135	21.10	114	21.22	21.00	21	2,288	0.92%	大買/大賣/
2023/03/20	22	19.76	35	19.86	20.65	-13	1,837	-0.71%
2023/03/17	29	19.03	20	18.92	18.80	9	1,596	0.56%
2023/03/16	31	18.78	23	18.96	19.00	8	1,413	0.57%
2023/03/15	9	18.56	34	18.73	18.75	-25	1,092	-2.29%
2023/03/14	12	17.48	18	17.51	17.05	-6	886	-0.68%
2023/03/13	33	17.14	39	17.21	17.70	-6	735	-0.82%
2023/03/10	6	16.58	1	16.10	16.10	5	500	1.00%
2023/03/07	10	16.00	0	0.00	15.90	10	463	2.16%
2023/02/21	0	0.00	5	15.70	15.70	-5	454	-1.10%
2023/02/10	6	15.90	0	0.00	15.80	6	444	1.35%
2023/02/09	10	16.05	0	0.00	16.10	10	444	2.25%
2023/02/06	10	16.20	1	16.20	15.80	9	432	2.08%
2023/02/03	0	0.00	1	16.00	16.00	-1	425	-0.24%
2023/02/02	0	0.00	60	15.60	15.60	-60	403	-14.86%
2023/01/17	1	15.50	0	0.00	15.50	1	384	0.26%
2023/01/16	61	15.60	0	0.00	15.50	61	378	16.11%
2023/01/11	6	15.50	1	15.20	15.20	5	317	1.57%
2023/01/09	0	0.00	4	15.00	15.00	-4	271	-1.47%
2023/01/04	4	14.90	0	0.00	14.90	4	282	1.42%
2022/12/20	3	14.75	0	0.00	14.55	3	267	1.12%
2022/12/16	3	15.00	0	0.00	14.95	3	272	1.10%
2022/12/12	0	0.00	1	15.75	15.55	-1	252	-0.40%
2022/12/09	3	15.40	2.5	15.36	15.70	0.5	230	0.22%
2022/11/09	0	0.00	6	14.55	14.65	-6	343	-1.75%
2022/11/08	6	14.59	0	0.00	14.60	6	344	1.74%
2022/09/28	1	14.00	0	0.00	14.15	1	413	0.24%
2022/09/15	0	0.00	0	15.50	15.35	0	449	-0.01%
2022/08/22	0	0.00	1	16.25	16.25	-1	448	-0.22%
2022/08/19	0	0.00	1	16.65	16.40	-1	444	-0.22%
2022/08/17	0	0.00	1	16.35	16.20	-1	431	-0.23%
2022/08/16	28	16.73	25	16.56	16.25	3	420	0.71%
2022/07/28	0	0.00	2	15.03	14.95	-2	378	-0.53%
2022/07/27	0	0.00	4	14.88	14.95	-4	374	-1.07%
2022/07/26	0	0.00	1	14.85	14.85	-1	373	-0.27%
2022/07/22	0	0.00	1	14.80	14.75	-1	370	-0.27%
2022/07/20	0	0.00	2	14.80	14.80	-2	373	-0.54%
2022/07/14	0	0.00	10	14.60	14.75	-10	377	-2.65%
2022/06/24	1	14.70	0	0.00	14.85	1	363	0.28%
2022/06/10	10	15.63	10	15.72	15.60	0	374	0.00%
2022/05/23	0	0.00	3	15.00	14.95	-3	426	-0.70%
2022/05/12	2	15.40	0	0.00	15.15	2	424	0.47%
2022/05/03	1	16.75	0	0.00	16.65	1	452	0.22%
2022/04/27	2	16.45	0	0.00	16.95	2	478	0.42%
2022/04/13	3	17.90	0	0.00	17.85	3	585	0.51%
2022/03/31	0	0.00	10	17.70	17.65	-10	689	-1.45%
2022/03/28	0	18.45	0	0.00	18.00	0	725	0.00%
2022/03/15	4	17.55	0	0.00	17.40	4	1,459	0.27%
2022/03/14	2	17.78	1	17.90	17.70	1	1,485	0.07%
2022/03/11	1	17.95	0	0.00	18.05	1	1,531	0.07%
2022/03/07	4	17.88	0	0.00	18.05	4	1,881	0.21%
2022/03/04	2	18.48	0	0.00	18.65	2	1,881	0.11%
2022/03/03	0	18.95	0	0.00	18.80	0	1,891	0.00%
2022/03/02	5	18.80	0	0.00	18.80	5	1,903	0.26%
2022/02/22	1	18.50	0	0.00	18.40	1	1,956	0.05%
2022/02/18	0	0.00	3	18.15	18.55	-3	2,025	-0.15%
2022/01/26	4	17.90	0	0.00	17.85	4	2,708	0.15%
2022/01/21	1	18.40	0	0.00	18.45	1	3,198	0.03%
2022/01/19	9	18.87	0	0.00	18.70	9	3,446	0.26%
2022/01/17	0	0.00	1	19.05	18.80	-1	3,488	-0.03%
2022/01/14	0	0.00	25	18.60	18.45	-25	3,485	-0.72%
2022/01/12	3	19.15	0	0.00	19.05	3	3,487	0.09%
2022/01/11	5	19.32	0	0.00	19.20	5	3,480	0.14%
2022/01/10	0	0.00	10	20.05	20.10	-10	3,454	-0.29%
2022/01/06	8	20.21	0	0.00	20.15	8	3,453	0.23%
2022/01/05	1	20.30	0	0.00	20.40	1	3,539	0.03%
2022/01/03	0	0.00	5	21.00	20.60	-5	3,554	-0.14%
2021/12/28	0	0.00	1	20.85	20.60	-1	3,579	-0.03%
2021/12/27	1	20.85	0	0.00	20.85	1	3,588	0.03%
2021/12/24	4	20.49	0	0.00	20.35	4	3,647	0.11%
2021/12/21	1	20.30	7	20.19	20.40	-6	3,948	-0.15%
2021/12/20	2	20.40	8	20.35	20.20	-6	4,034	-0.15%
2021/12/17	28	21.13	0	0.00	20.65	28	4,028	0.70%
2021/12/16	14	21.38	7	21.55	21.85	7	3,962	0.18%
2021/12/15	2	21.18	16	20.98	21.10	-14	3,886	-0.36%
2021/12/14	46	21.29	15	20.80	20.70	31	3,873	0.80%
2021/12/13	1	21.25	0	0.00	20.85	1	3,693	0.03%
2021/12/10	5	21.05	0	0.00	21.00	5	3,623	0.14%
2021/12/08	0	0.00	5	20.85	20.60	-5	3,880	-0.13%
2021/12/07	4	20.88	10	20.85	20.85	-6	3,908	-0.15%
2021/12/06	11	20.60	1	20.50	20.45	10	3,874	0.26%
2021/12/03	0	0.00	10	20.08	20.00	-10	3,622	-0.28%
2021/12/02	0	0.00	1	20.55	20.00	-1	3,617	-0.03%
2021/11/29	0	0.00	10	20.25	20.20	-10	3,540	-0.28%
2021/11/26	1	20.00	0	0.00	20.00	1	3,529	0.03%
2021/11/24	5	20.45	2	20.55	20.55	3	3,512	0.09%
2021/11/22	0	0.00	25.4	20.76	20.80	-25.4	3,508	-0.72%
2021/11/19	5	21.10	0	0.00	20.40	5	3,490	0.14%
2021/11/17	0	0.00	11	21.03	21.30	-11	3,428	-0.32%
2021/11/16	0	0.00	3	21.00	20.80	-3	3,373	-0.09%
2021/11/15	0	0.00	2.5	20.56	20.65	-2.5	3,349	-0.07%
2021/11/11	17	20.54	58.2	20.35	20.25	-41.2	3,282	-1.26%
2021/11/10	19	21.40	1	20.90	21.00	18	3,214	0.56%
2021/11/09	32	22.38	35	22.42	22.60	-3	3,066	-0.10%
2021/11/08	0.2	22.30	0	0.00	22.25	0.2	2,873	0.01%
2021/11/05	0	0.00	14	22.09	22.70	-14	2,834	-0.49%
2021/11/04	1	21.55	3	21.25	21.30	-2	2,722	-0.07%
2021/11/03	0	0.00	9	20.90	21.15	-9	2,686	-0.33%
2021/11/02	37	21.11	2	20.80	20.65	35	2,655	1.32%
2021/11/01	53	22.33	35	22.04	22.80	18	2,512	0.72%
2021/10/29	8	20.76	3	21.02	21.10	5	2,200	0.23%
2021/10/28	7	21.12	15	21.28	20.95	-8	2,170	-0.37%
2021/10/27	52	21.53	59	21.80	21.30	-7	2,130	-0.33%
2021/10/26	1	20.00	2	20.33	20.50	-1	2,019	-0.05%
2021/10/25	0	0.00	20	20.00	20.05	-20	1,994	-1.00%
2021/10/21	20	19.90	0	0.00	19.90	20	1,987	1.01%
2021/10/20	10	19.55	0	0.00	19.65	10	1,982	0.50%
2021/10/19	0	0.00	1	19.45	19.45	-1	1,978	-0.05%
2021/10/18	0	0.00	2	19.18	19.25	-2	1,978	-0.10%
2021/10/15	0	0.00	1	19.15	19.15	-1	1,985	-0.05%
2021/10/14	4	19.01	5	18.77	18.80	-1	1,999	-0.05%
2021/10/13	8	18.90	0.5	19.05	18.75	7.6	2,127	0.35%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/10/08	2	20.55	5	21.50	20.65	-3	2,209	-0.14%
2021/10/07	0	0.00	3	20.85	21.15	-3	2,197	-0.14%
2021/10/06	1	20.10	0	0.00	20.00	1	2,177	0.05%
2021/10/04	0	0.00	1	20.10	20.05	-1	2,158	-0.05%
2021/10/01	0	0.00	2	19.90	20.05	-2	2,152	-0.09%
2021/09/30	3.2	22.11	4.2	21.68	20.80	-1	2,070	-0.05%
2021/09/29	9	20.58	0	0.00	20.30	9	1,844	0.49%
2021/09/28	5.4	20.94	0	0.00	20.90	5.4	1,790	0.30%
2021/09/27	9.2	20.82	5	21.09	20.35	4.2	1,730	0.24%
2021/09/24	2.2	20.38	0	0.00	20.40	2.2	1,637	0.13%
2021/09/23	0.2	20.15	10	20.00	19.90	-9.8	1,637	-0.60%
2021/09/22	0	0.00	1	19.75	19.65	-1	1,600	-0.06%
2021/09/16	2	18.60	1	18.45	18.55	1	1,551	0.06%
2021/09/15	10	18.70	0	0.00	18.70	10	1,491	0.67%
2021/09/14	2	19.58	1	19.15	19.15	1	1,450	0.07%
2021/09/13	8.3	20.84	8	21.50	20.05	0.3	1,377	0.02%
2021/09/10	2	19.45	11	19.55	19.65	-9	1,125	-0.80%
2021/09/08	0	0.00	1	18.75	18.60	-1	1,052	-0.09%
2021/09/07	2	18.60	2	18.45	18.45	0	1,039	0.00%
2021/09/06	0	0.00	1	18.40	18.40	-1	1,034	-0.10%
2021/08/25	6	17.10	1	17.55	17.50	5	1,067	0.47%
2021/08/23	5	16.90	0	0.00	16.75	5	1,082	0.46%
2021/08/19	0	0.00	1	16.70	16.65	-1	1,104	-0.09%
2021/08/09	0	0.00	1	18.20	17.90	-1	1,205	-0.08%
2021/08/06	1	18.55	0	0.00	18.25	1	1,237	0.08%
2021/08/02	0	0.00	6	19.00	19.15	-6	1,288	-0.47%
2021/07/30	1	19.10	3	19.22	18.35	-2	1,272	-0.16%
2021/07/28	0	0.00	1	17.95	17.90	-1	1,222	-0.08%
2021/07/26	6	18.54	5	18.65	18.40	1	1,296	0.08%
2021/07/21	1	18.20	0	0.00	17.85	1	1,584	0.06%
2021/07/19	3	18.70	8	18.44	18.50	-5	1,585	-0.32%
2021/07/16	7	18.06	5	18.25	18.05	2	1,473	0.14%
2021/07/15	0	0.00	14	18.10	18.30	-14	1,486	-0.94%
2021/07/09	0	0.00	4	17.30	17.25	-4	1,505	-0.27%
2021/07/08	2	17.10	0	0.00	17.10	2	1,550	0.13%
2021/07/02	0	0.00	3	17.30	17.15	-3	1,669	-0.18%
2021/06/30	0	0.00	16	16.97	17.00	-16	1,770	-0.90%
2021/06/29	5	17.00	1	17.10	17.10	4	1,877	0.21%
2021/06/28	0	0.00	5	18.00	17.35	-5	1,910	-0.26%
2021/06/24	0	0.00	8	17.68	17.70	-8	2,320	-0.34%
2021/06/23	0	0.00	1	17.25	17.25	-1	2,360	-0.04%
2021/06/18	2	17.00	0	0.00	17.05	2	2,755	0.07%
2021/06/17	0	0.00	3	17.30	17.40	-3	2,765	-0.11%
2021/06/11	18	17.08	0	0.00	16.95	18	2,782	0.65%
2021/06/02	1	18.55	0	0.00	18.55	1	2,709	0.04%
2021/06/01	0	18.55	0	0.00	18.90	0	2,702	0.00%
2021/05/25	0	0.00	24	19.03	18.90	-24	2,649	-0.91%
2021/05/24	24	18.60	0	0.00	18.80	24	2,601	0.92%
2021/05/18	1	16.55	0	0.00	17.30	1	2,574	0.04%
2021/05/14	1	17.35	0	0.00	16.30	1	2,542	0.04%
2021/05/05	2	18.95	0	0.00	19.00	2	2,398	0.08%
2021/05/03	10	21.45	0	0.00	20.00	10	2,352	0.43%
2021/04/29	3	21.38	0	0.00	21.40	3	2,304	0.13%
2021/04/28	5	19.95	1	20.85	20.55	4	2,069	0.19%
2021/04/26	0	0.00	1	20.00	19.80	-1	1,997	-0.05%
2021/04/22	5	19.90	3	20.65	19.85	2	1,970	0.10%
2021/04/21	0.1	20.75	10	21.05	21.10	-9.9	1,938	-0.51%
2021/04/20	6.2	21.72	0	0.00	21.10	6.2	1,911	0.32%
2021/04/19	12	20.18	2	20.60	21.20	10	1,821	0.55%
2021/04/16	3.2	19.80	0	0.00	19.60	3.2	1,727	0.18%
2021/04/15	4	19.75	0	0.00	20.00	4	1,715	0.23%
2021/04/14	0	0.00	8	19.30	19.70	-8	1,701	-0.47%
2021/04/13	0	0.00	3	20.70	19.70	-3	1,663	-0.18%
2021/04/12	1	19.80	2	19.80	20.05	-1	1,642	-0.06%
2021/04/09	3	20.45	16	19.68	19.65	-13	1,676	-0.78%
2021/04/07	0	0.00	3	20.40	20.35	-3	1,614	-0.19%
2021/04/06	3	20.50	1	20.75	20.65	2	1,593	0.13%
2021/04/01	1	19.85	9	20.17	20.35	-8	1,539	-0.52%
2021/03/31	7	19.38	2	19.15	19.10	5	1,459	0.34%
2021/03/30	8	19.54	2	19.55	19.50	6	1,428	0.42%
2021/03/29	36	19.29	17	19.29	19.40	19	1,336	1.42%
2021/03/26	0	0.00	2	17.60	17.85	-2	1,046	-0.19%
2021/03/24	49	18.12	48	17.04	17.00	1	1,168	0.09%
2021/03/23	9	17.95	13	18.05	18.15	-4	1,023	-0.39%
2021/03/18	0	0.00	3	16.07	16.10	-3	779	-0.38%
2021/03/17	8	16.23	8	16.30	16.15	0	785	0.00%
2021/03/15	0	16.00	10	16.00	16.00	-10	773	-1.29%
2021/02/02	0	0.00	1	15.55	15.60	-1	883	-0.11%
2021/01/27	0	0.00	15	14.89	15.00	-15	872	-1.72%
2021/01/26	2	15.05	0	0.00	15.00	2	869	0.23%
2021/01/20	2	15.15	0	0.00	15.00	2	856	0.23%
2021/01/18	1	15.25	0	0.00	15.10	1	850	0.12%
2021/01/14	2	15.55	1	15.60	15.60	1	838	0.12%
2021/01/13	2	15.55	0	0.00	15.60	2	829	0.24%
2021/01/12	2	15.95	1	15.60	15.70	1	821	0.12%
2021/01/07	2	16.75	0	0.00	16.80	2	808	0.25%
2021/01/06	10	17.00	0	0.00	16.80	10	799	1.25%
2021/01/05	2	17.55	4	17.15	17.15	-2	789	-0.25%
2021/01/04	3	16.80	0	0.00	16.85	3	763	0.39%
2020/12/25	8	17.02	0	0.00	17.20	8	643	1.24%
2020/12/24	1	16.70	0	0.00	16.65	1	584	0.17%
2020/12/23	0	0.00	1	16.80	16.85	-1	575	-0.17%
2020/12/22	0	0.00	12	16.91	16.55	-12	563	-2.13%
2020/12/21	17	17.73	16	17.76	17.50	1	534	0.19%
2020/12/18	4	16.40	10	17.06	17.10	-6	409	-1.47%
2020/12/14	5	15.60	0	0.00	15.40	5	345	1.45%
2020/12/11	1	15.10	0	0.00	15.40	1	337	0.30%
2020/12/10	2	15.35	0	0.00	15.70	2	332	0.60%
2020/12/09	3	15.55	0	0.00	15.45	3	322	0.93%
2020/12/03	3	15.90	0	0.00	16.00	3	337	0.89%
2020/11/30	3	15.67	3	15.60	15.60	0	346	0.00%
2020/11/27	1	15.20	0	0.00	15.25	1	357	0.28%
2020/11/19	1	14.85	0	0.00	14.85	1	378	0.26%
2020/11/16	4	15.10	4	15.18	15.25	0	391	0.00%
2020/11/05	0	0.00	2	15.65	15.25	-2	402	-0.50%
2020/11/03	5	15.20	0	0.00	15.35	5	398	1.25%
2020/10/28	0	0.00	0	15.50	15.50	0	436	0.00%
2020/10/26	0	0.00	0	15.35	15.30	0	435	0.00%
2020/10/19	0	0.00	5	15.57	15.60	-5	488	-1.02%
2020/10/16	2	15.65	2	15.68	15.25	0	492	0.00%
2020/10/15	5	15.20	5	15.10	15.15	0	492	0.00%
2020/09/09	0	0.00	5	17.25	17.30	-5	1,073	-0.47%
2020/09/08	5	17.80	5	17.90	17.65	0	1,068	0.00%
2020/09/07	0	0.00	3	17.80	17.75	-3	1,063	-0.28%
2020/09/04	2	17.25	0	0.00	17.20	2	1,048	0.19%
2020/09/02	0	0.00	2	17.70	17.50	-2	1,055	-0.19%
2020/08/28	7	17.16	2	17.25	17.20	5	1,042	0.48%
2020/08/19	10	18.26	10	17.88	17.85	0	1,259	0.00%
2020/08/18	1	17.85	1	17.95	18.35	0	1,238	0.00%
2020/08/05	10	17.70	0	0.00	17.55	10	1,183	0.85%
2020/08/04	0	0.00	1	16.95	16.95	-1	1,174	-0.09%
2020/07/24	1	18.10	1	17.95	17.60	0	1,175	0.00%
2020/07/21	4	18.23	4	18.10	17.95	0	1,164	0.00%
2020/07/09	4	18.49	0	0.00	18.10	4	1,104	0.36%
2020/07/08	0	0.00	22	18.90	18.70	-22	1,084	-2.03%
2020/07/07	2	18.53	0	0.00	18.80	2	1,062	0.19%
2020/07/03	1	17.65	8	18.10	17.85	-7	955	-0.73%
2020/07/02	23	17.54	41	17.90	18.20	-18	881	-2.04%
2020/06/30	4	16.85	4	16.96	16.60	0	722	0.00%
2020/06/23	14	16.06	12	15.75	15.65	2	600	0.33%
2020/06/05	0	0.00	20	16.20	16.10	-20	665	-3.01%
2020/06/04	0	0.00	18	16.20	16.20	-18	666	-2.70%
2020/06/02	0	0.00	5	16.00	15.80	-5	634	-0.79%
2020/06/01	27	15.89	1	16.00	15.95	26	626	4.15%
2020/05/29	5	15.76	0	0.00	15.95	5	619	0.81%
2020/05/26	73	14.14	23	14.57	15.25	50	458	10.91%
2020/05/22	1	14.15	0	0.00	13.90	1	392	0.25%
2020/05/05	8	14.86	8	14.68	14.70	0	364	0.00%
2020/04/30	0	0.00	20	14.50	14.50	-20	355	-5.63%
2020/04/29	0	0.00	20	14.20	14.25	-20	354	-5.64%
2020/04/28	0	0.00	40	13.86	13.90	-40	339	-11.79%
2020/04/17	0	0.00	50	13.75	13.75	-50	357	-13.99%
2020/04/01	10	13.30	0	0.00	13.35	10	442	2.26%
2020/03/26	10	13.00	0	0.00	13.10	10	436	2.29%
2020/03/23	20	10.65	0	0.00	11.00	20	428	4.67%
2020/03/19	20	10.15	12	10.00	10.10	8	420	1.90%
2020/03/18	17	11.03	0	0.00	10.95	17	393	4.32%
2020/03/17	20	11.25	0	0.00	11.10	20	391	5.11%
2020/03/13	13	12.20	5	12.50	12.30	8	381	2.10%
2020/03/11	2	14.15	2	14.10	14.10	0	356	0.00%
2020/03/09	10	13.80	0	0.00	13.80	10	349	2.86%
2020/03/05	10	14.05	0	0.00	13.95	10	347	2.87%
2020/01/06	0	0.00	110	17.01	16.85	-110	442	-24.88%	大賣/鉅額交易
2019/12/30	0	0.00	6	17.00	16.75	-6	386	-1.55%
2019/11/26	20	16.65	20	16.65	16.65	0	407	0.00%
2019/11/21	116	17.25	0	0.00	17.30	116	383	30.27%	大買/鉅額交易
2019/08/16	0	0.00	1	16.65	16.65	-1	1,008	-0.10%
2019/07/30	0	0.00	1	18.75	18.85	-1	2,024	-0.05%
2019/07/23	1	19.90	2	19.30	19.90	-1	2,530	-0.04%
2019/07/22	0	0.00	6	19.77	19.60	-6	2,522	-0.24%
2019/07/11	0	0.00	5	18.20	18.30	-5	2,512	-0.20%
2019/07/01	0	0.00	1	18.40	18.40	-1	2,729	-0.04%
2019/06/28	0	0.00	1	18.00	18.05	-1	2,731	-0.04%
2019/06/27	0	0.00	11	18.02	18.10	-11	2,771	-0.40%
2019/06/26	0	0.00	9	17.90	17.80	-9	2,772	-0.32%
2019/06/24	0	0.00	10	18.00	17.95	-10	2,781	-0.36%
2019/06/20	0	0.00	10	17.75	18.20	-10	2,777	-0.36%
2019/06/19	0	0.00	10	17.50	17.35	-10	2,764	-0.36%
2019/06/18	0	0.00	10	17.20	17.15	-10	2,764	-0.36%
2019/06/13	0	0.00	30	17.15	17.20	-30	2,886	-1.04%
2019/06/06	0	0.00	20	16.85	17.00	-20	2,866	-0.70%
2019/06/05	0	0.00	1	17.20	17.25	-1	2,885	-0.03%
2019/06/04	0	0.00	10	17.70	17.35	-10	2,880	-0.35%
2019/06/03	0	0.00	1	17.50	17.50	-1	2,878	-0.03%
2019/05/31	0	0.00	10	17.90	17.60	-10	2,877	-0.35%
2019/05/30	10	17.65	10	17.60	17.55	0	2,866	0.00%
2019/05/29	10	17.45	10	17.50	17.50	0	2,869	0.00%
2019/05/27	2	16.48	0	0.00	16.75	2	2,821	0.07%
2019/05/24	1	17.70	0	0.00	17.30	1	2,762	0.04%
2019/05/23	0	0.00	2	18.90	18.55	-2	2,681	-0.07%
2019/05/22	3	19.35	7	19.27	19.00	-4	2,662	-0.15%
2019/05/20	0	0.00	2	18.43	18.40	-2	2,599	-0.08%
2019/05/17	21	19.04	24	18.62	18.50	-3	2,582	-0.12%
2019/05/16	0	0.00	1	18.70	19.00	-1	2,527	-0.04%
2019/05/15	8	19.03	12	18.90	18.80	-4	2,496	-0.16%
2019/05/14	15	19.31	12	19.10	19.45	3	2,433	0.12%
2019/05/13	2	18.95	1	18.80	18.70	1	2,394	0.04%
2019/05/10	23	19.08	42	18.96	18.70	-19	2,344	-0.81%
2019/05/09	47	19.83	29	19.78	18.85	18	2,181	0.83%
2019/05/08	7	20.50	10	20.50	20.90	-3	1,965	-0.15%
2019/05/07	16	19.97	48	20.06	20.20	-32	1,935	-1.65%
2019/05/06	24	19.14	15	19.07	19.00	9	1,823	0.49%
2019/05/03	9	19.22	22	18.94	19.30	-13	1,759	-0.74%
2019/05/02	9	18.75	26	19.09	18.50	-17	1,639	-1.04%
2019/04/30	25	17.46	1	17.90	18.55	24	1,439	1.67%
2019/04/29	3	16.85	1	16.85	16.90	2	1,291	0.15%
2019/04/26	0	0.00	1	15.95	16.35	-1	1,202	-0.08%
2019/04/25	2	16.25	0	0.00	16.25	2	1,176	0.17%
2019/04/24	0	0.00	3	15.75	15.55	-3	1,132	-0.26%
2019/04/22	0	0.00	3	15.25	15.50	-3	1,112	-0.27%
2019/04/17	3	15.60	5	15.50	15.45	-2	1,116	-0.18%
2019/04/16	10	15.40	5	15.45	15.65	5	1,108	0.45%
2019/04/09	0	0.00	4	14.35	14.35	-4	924	-0.43%
2019/04/03	8	14.50	0	0.00	14.50	8	906	0.88%
2019/03/29	0	0.00	1	14.40	14.30	-1	836	-0.12%
2019/03/27	0	0.00	3	14.27	14.25	-3	818	-0.37%
2019/03/26	1	14.20	3	14.45	14.25	-2	810	-0.25%
2019/03/20	4	14.36	1	14.35	14.30	3	774	0.39%
2019/03/19	1	14.75	0	0.00	14.50	1	761	0.13%
2019/03/18	0	0.00	10	14.05	14.50	-10	678	-1.47%
2019/03/15	2	13.65	0	0.00	13.80	2	635	0.31%
2019/03/13	2	13.48	2	13.70	13.45	0	612	0.00%
2019/03/12	9	13.60	0	0.00	13.60	9	606	1.48%
2019/03/11	2	13.65	0	0.00	13.55	2	599	0.33%
2019/03/04	4	13.33	4	13.25	13.20	0	556	0.00%
2019/02/22	0	13.35	0	0.00	13.35	0	532	0.00%
2019/02/21	0	0.00	5	13.55	13.45	-5	529	-0.94%
2019/02/14	0	0.00	2	13.75	13.70	-2	465	-0.43%
2019/02/12	10	14.20	10	14.25	14.00	0	455	0.00%
2019/01/25	7	13.30	0	0.00	13.25	7	287	2.43%
2019/01/07	0	0.00	2	13.60	13.10	-2	187	-1.07%
2019/01/04	2	13.15	0	0.00	13.15	2	130	1.53%
2018/10/26	0	0.00	1	12.05	12.10	-1	300	-0.33%
2018/10/05	0	0.00	1	13.20	13.50	-1	361	-0.28%
2018/10/01	1	13.60	0	0.00	13.50	1	360	0.28%
2018/08/13	1	13.80	0	0.00	13.80	1	851	0.12%
2018/07/11	1	13.50	1	13.60	13.30	0	798	0.00%
2018/07/09	0	0.00	5	13.45	13.40	-5	793	-0.63%
2018/07/05	0	0.00	1	13.55	13.50	-1	844	-0.12%
2018/07/04	1	14.35	0	0.00	13.90	1	846	0.12%
2018/07/02	0	0.00	5	14.00	13.85	-5	827	-0.60%
2018/06/29	10	14.65	0	0.00	14.20	10	815	1.23%
2018/06/22	0	0.00	1	13.35	13.40	-1	697	-0.14%
2018/06/12	0	0.00	1	13.65	13.50	-1	584	-0.17%
2018/06/11	1	13.40	0	0.00	13.40	1	568	0.18%
2018/05/28	1	12.65	1	12.65	12.80	0	605	0.00%
2018/05/17	0	0.00	2	12.30	11.85	-2	598	-0.33%
2018/05/11	2	11.95	0	0.00	11.95	2	623	0.32%
2018/04/13	0	13.50	0	0.00	13.45	0	942	0.00%
2018/04/12	22	13.85	23	13.78	13.70	-1	990	-0.10%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/03/31	4	13.40	4	13.35	13.25	0	1,302	0.00%
2018/03/15	0	0.00	17	14.44	14.45	-17	1,346	-1.26%
2018/03/14	15	14.18	0	0.00	14.15	15	1,338	1.12%
2018/03/05	6	13.70	0	0.00	13.60	6	1,459	0.41%
2018/01/23	0	0.00	1	14.85	14.65	-1	1,668	-0.06%
2018/01/22	1	15.30	0	0.00	15.10	1	1,693	0.06%
2018/01/11	0	0.00	3	14.35	14.45	-3	1,682	-0.18%
2018/01/05	7	15.52	21	15.32	15.30	-14	1,590	-0.88%
2018/01/04	0	0.00	5	14.81	15.05	-5	1,391	-0.36%