昱泉 (6169)-富邦-仁愛券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	23.40	0	0.00	23.35	1	51	1.93%
2024/05/15	1	23.50	0	0.00	23.50	1	51	1.93%
2024/04/16	0	22.10	5	22.07	22.00	-5	53	-9.35%
2024/04/11	0	22.55	1	22.70	22.65	-1	55	-1.80%
2024/04/10	0	22.40	0	0.00	22.40	0	59	0.00%
2024/04/03	0	0.00	1	22.00	22.00	-1	70	-1.41%
2024/04/02	0	22.50	0	0.00	22.40	0	70	0.01%
2024/03/13	0	0.00	1	22.70	22.60	-1	74	-1.34%
2024/03/12	1	22.90	0	0.00	22.90	1	75	1.32%
2024/03/08	0	22.75	0	0.00	23.00	0	77	0.00%
2024/03/07	6	22.99	2	23.00	23.20	4	79	5.02%
2024/02/29	0	22.80	0	0.00	22.70	0	95	0.00%
2024/02/21	1	23.00	0	0.00	22.75	1	96	1.04%
2024/02/20	0	0.00	5	22.93	22.80	-5	95	-5.23%
2024/01/05	0	0.00	1	23.40	23.30	-1	88	-1.13%
2024/01/03	2	23.10	0	0.00	24.50	2	83	2.39%
2023/12/25	1	22.00	0	0.00	21.80	1	73	1.35%
2023/12/05	1	23.70	0	0.00	23.70	1	100	1.00%
2023/12/01	3	24.52	1	24.60	24.40	2	94	2.11%
2023/11/28	0	0.00	1	22.95	22.90	-1	76	-1.30%
2023/11/03	0	0.00	0.1	22.10	22.35	-0.1	71	-0.11%
2023/10/31	0	0.00	0.5	22.00	21.80	-0.5	71	-0.77%
2023/09/26	1	21.80	0	0.00	22.10	1	169	0.59%
2023/09/12	0	0.00	0	20.20	20.75	0	241	0.00%
2023/07/18	0	0.00	1	23.90	23.55	-1	326	-0.31%
2023/07/10	0	0.00	2	26.10	25.80	-2	302	-0.66%
2023/07/07	1	27.90	3	28.10	27.35	-2	294	-0.68%
2023/07/06	0	0.00	5	29.00	28.90	-5	285	-1.75%
2023/07/05	5	27.50	1	27.50	27.50	4	257	1.55%
2023/07/03	0	0.00	1	25.90	25.60	-1	235	-0.42%
2023/06/28	7	26.99	0	0.00	27.90	7	210	3.33%
2023/06/26	0	0.00	2.1	23.52	25.45	-2.1	155	-1.34%
2023/06/20	2	22.40	8	23.41	23.50	-6	139	-4.31%
2023/06/19	0	0.00	6	22.77	23.05	-6	133	-4.49%
2023/06/16	0	0.00	1	22.25	22.45	-1	131	-0.76%
2023/06/14	0	0.00	2	22.70	22.60	-2	129	-1.55%
2023/06/12	1	22.60	0	0.00	22.70	1	127	0.78%
2023/06/09	2	22.40	0	0.00	22.40	2	125	1.59%
2023/06/05	14	23.16	0	0.00	22.90	14	117	11.87%
2023/06/02	0	0.00	1	24.55	23.85	-1	112	-0.89%
2023/06/01	1	23.10	0	0.00	23.25	1	95	1.05%
2023/05/11	0	0.00	11	21.71	22.00	-11	67	-16.25%
2023/05/10	0	0.00	4	21.50	21.55	-4	63	-6.33%
2023/05/09	1	22.15	0	0.00	21.35	1	62	1.61%
2023/05/05	3	22.80	0	0.00	22.20	3	56	5.29%
2023/05/04	11	23.50	2	22.85	23.10	9	50	17.85%
2023/04/11	0	19.10	0	0.00	19.10	0	26	0.00%
2023/03/23	1	18.90	0	0.00	18.90	1	28	3.55%
2023/03/08	0	0.00	0	19.00	19.25	0	32	0.00%
2023/01/13	0	0.00	2	19.50	19.60	-2	45	-4.44%
2023/01/11	0	0.00	4	20.10	20.00	-4	44	-8.99%
2022/12/23	0	19.95	0	0.00	19.70	0	38	0.00%
2022/12/08	1	19.20	0	0.00	19.20	1	38	2.60%
2022/11/28	0	0.00	1	18.85	18.90	-1	34	-2.93%
2022/11/10	0	16.80	0	0.00	17.50	0	33	0.00%
2022/10/31	0	0.00	3	16.60	16.85	-3	33	-8.92%
2022/10/13	0	18.50	0	0.00	17.65	0	34	0.01%
2022/09/21	0	20.30	0	0.00	20.00	0	40	0.00%
2022/08/31	0	20.90	0	0.00	20.10	0	65	0.00%
2022/08/29	0	0.00	2	19.80	19.75	-2	66	-2.99%
2022/08/17	2	21.30	0	0.00	21.30	2	89	2.25%
2022/06/27	0	0.00	10	21.05	21.10	-10	86	-11.55%
2022/06/20	1	22.10	10	21.26	22.10	-9	83	-10.79%
2022/06/10	2	22.50	0	0.00	22.80	2	76	2.61%
2022/06/09	1	23.90	1	24.10	24.10	0	72	0.00%
2022/05/31	1	22.30	0	0.00	22.25	1	62	1.59%
2022/05/30	5	22.70	0	0.00	21.90	5	60	8.20%
2022/05/27	15	24.09	0	0.00	23.05	15	58	25.70%
2022/05/26	0	0.00	1	22.70	22.75	-1	48	-2.04%
2022/05/25	1	20.70	0	0.00	20.70	1	42	2.33%
2022/04/14	0	0.00	0	22.15	22.35	0	173	0.00%
2022/04/12	0	0.00	0	22.60	22.00	0	179	0.00%
2022/03/31	0	0.00	5	22.00	21.80	-5	235	-2.13%
2022/03/30	0	0.00	2	22.50	22.05	-2	238	-0.84%
2022/03/07	0	24.00	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/03	0	24.47	0	0.00	23.85	0	347	0.00%
2022/03/02	5	23.90	0	0.00	23.90	5	348	1.44%
2022/02/24	0	24.00	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.80	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.95	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/18	0	0.00	2	23.88	23.80	-2	361	-0.55%
2022/02/10	1	25.05	0	0.00	25.05	1	355	0.28%
2022/01/26	1	25.25	0.6	25.20	25.25	0.4	343	0.12%
2022/01/25	0	0.00	2	27.15	26.60	-2	337	-0.59%
2022/01/24	0.3	29.15	1	29.15	29.15	-0.7	318	-0.22%
2022/01/20	2	25.70	0	0.00	25.70	2	285	0.70%
2022/01/12	1	26.00	0	0.00	26.10	1	267	0.37%
2022/01/10	0	0.00	13	27.50	27.50	-13	257	-5.04%
2022/01/07	14	29.19	0	0.00	29.30	14	249	5.61%
2022/01/06	0	0.00	1	28.15	28.00	-1	233	-0.43%
2022/01/04	2	29.05	0	0.00	28.80	2	223	0.89%
2022/01/03	2.3	29.11	0	0.00	29.40	2.3	207	1.11%
2021/12/17	4	30.69	6	29.93	29.60	-2	120	-1.66%
2021/12/16	1	29.30	0	0.00	29.30	1	89	1.12%
2021/12/02	0	0.00	1	21.75	21.35	-1	48	-2.06%
2021/11/26	1	22.95	0	0.00	22.20	1	46	2.15%
2021/11/17	0	0.00	1	23.75	23.80	-1	33	-2.99%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/10/05	0	0.00	1	19.35	19.10	-1	27	-3.66%
2021/08/30	0.4	21.15	0	0.00	20.80	0.4	48	0.77%
2021/08/03	0	0.00	2	22.80	22.75	-2	112	-1.78%
2021/07/16	0	0.00	1	24.00	24.00	-1	117	-0.85%
2021/07/09	0	0.00	0.6	23.95	23.95	-0.6	119	-0.46%
2021/07/05	0	0.00	0	24.30	24.15	0	123	-0.01%
2021/07/02	0	0.00	0.1	24.20	24.30	-0.1	124	-0.05%
2021/06/22	2	24.60	0	0.00	25.85	2	140	1.42%
2021/05/27	0	0.00	1	26.90	26.75	-1	131	-0.76%
2021/05/25	2	27.45	0	0.00	27.60	2	126	1.59%
2021/05/18	1	27.50	0	0.00	25.50	1	110	0.91%
2021/04/14	0	0.00	11	26.77	26.95	-11	138	-7.96%
2021/04/13	0	0.00	2	27.15	27.15	-2	143	-1.40%
2021/04/07	0	0.00	1	28.15	28.25	-1	188	-0.53%
2021/04/01	1	27.50	0	0.00	27.55	1	187	0.53%
2021/03/29	0	28.00	0	0.00	25.80	0	194	0.00%
2021/03/25	3	25.90	0	0.00	25.70	3	195	1.54%
2021/01/25	0	0.00	1	30.00	30.80	-1	341	-0.29%
2021/01/20	1	28.35	0	0.00	27.70	1	334	0.30%
2021/01/18	1	29.10	0	0.00	29.35	1	332	0.30%
2021/01/08	1	30.30	0	0.00	30.50	1	325	0.31%
2021/01/04	1	31.20	0	0.00	31.15	1	314	0.32%
2020/12/31	6	31.43	0	0.00	31.80	6	307	1.95%
2020/12/25	0	0.00	2	29.05	28.70	-2	267	-0.75%
2020/12/15	12	26.72	0	0.00	26.30	12	260	4.61%
2020/12/08	3	30.03	0	0.00	29.55	3	262	1.14%
2020/12/07	0	0.00	6	29.65	30.10	-6	266	-2.25%
2020/12/04	10	31.30	0	0.00	30.50	10	263	3.79%
2020/12/03	0	0.00	6	27.71	30.80	-6	249	-2.40%
2020/11/25	0	0.00	1	27.40	27.50	-1	262	-0.38%
2020/11/24	0	0.00	1	27.75	27.55	-1	260	-0.38%
2020/11/23	1	29.80	40	29.00	30.10	-39	251	-15.53%
2020/11/20	40	27.40	0	0.00	27.40	40	244	16.38%
2020/10/27	0	0.00	0.2	21.40	21.70	-0.2	301	-0.05%
2020/10/21	0	0.00	1	22.35	22.60	-1	310	-0.32%
2020/10/14	0	0.00	2	22.60	22.65	-2	329	-0.61%
2020/09/10	6	23.70	0	0.00	24.30	6	482	1.24%
2020/08/31	5	25.00	6	22.50	22.55	-1	471	-0.21%
2020/08/26	5	27.00	0	0.00	26.40	5	463	1.08%
2020/08/25	18	24.15	0	0.00	25.60	18	446	4.03%
2020/08/24	10	23.30	36	19.13	23.30	-26	429	-6.06%
2020/08/21	0	0.00	7	21.20	21.20	-7	377	-1.86%
2020/08/20	0	0.00	8	23.55	23.55	-8	367	-2.18%
2020/08/17	0	0.00	8	32.25	32.25	-8	362	-2.20%
2020/08/14	0	0.00	1	36.40	35.80	-1	360	-0.28%
2020/08/12	0	0.00	1	36.85	37.60	-1	357	-0.28%
2020/08/11	1	37.05	0	0.00	37.20	1	355	0.28%
2020/08/07	1	41.25	0	0.00	41.10	1	353	0.28%
2020/08/05	1	43.35	1	43.80	43.80	0	354	0.00%
2020/08/04	0	0.00	3	41.97	42.00	-3	354	-0.85%
2020/07/31	1	41.30	0	0.00	42.55	1	356	0.28%
2020/07/29	2	41.08	0	0.00	41.15	2	360	0.55%
2020/07/28	0	0.00	4	43.38	43.15	-4	360	-1.11%
2020/07/27	4	41.24	0	0.00	41.00	4	358	1.12%
2020/07/24	4	44.90	0	0.00	44.20	4	360	1.11%
2020/07/23	1	45.90	0	0.00	46.00	1	356	0.28%
2020/07/22	0	0.00	2	47.80	48.00	-2	354	-0.56%
2020/07/21	1	46.10	0	0.00	47.00	1	352	0.28%
2020/07/20	4	48.46	2	49.18	48.35	2	348	0.57%
2020/07/17	2	46.58	0	0.00	49.10	2	336	0.59%
2020/07/16	1	44.00	0	0.00	44.65	1	330	0.30%
2020/07/15	3	46.08	8	46.11	45.60	-5	326	-1.53%
2020/07/14	1	49.65	0	0.00	49.85	1	318	0.31%
2020/07/13	1	51.50	0	0.00	51.70	1	312	0.32%
2020/07/10	2	51.95	5	51.32	52.20	-3	308	-0.97%
2020/07/09	2	54.20	9	55.67	55.40	-7	305	-2.29%
2020/07/08	1	59.80	0	0.00	58.80	1	304	0.33%
2020/07/07	3	58.90	29	60.26	59.30	-26	301	-8.62%
2020/07/06	5	62.18	0.6	61.10	61.50	4.4	293	1.49%
2020/07/03	1	61.40	1	61.10	61.80	0	287	0.00%
2020/07/02	1	61.50	1	61.50	63.00	0	278	0.00%
2020/07/01	12	60.85	0	0.00	60.00	12	270	4.43%
2020/06/29	1	53.00	0	0.00	57.10	1	239	0.42%
2020/06/24	6	53.88	1	55.00	54.80	5	229	2.18%
2020/06/22	2	50.85	0	0.00	50.10	2	205	0.97%
2020/06/19	12	47.02	1	50.80	51.70	11	194	5.65%
2020/06/18	9	46.62	1.3	47.05	47.05	7.7	171	4.48%
2020/06/17	8	43.15	1	43.10	42.80	7	159	4.40%
2020/06/16	16	43.83	0	0.00	43.50	16	159	10.04%
2020/06/15	1	42.40	0	0.00	42.40	1	150	0.66%
2020/06/10	5	38.80	0	0.00	39.15	5	146	3.42%
2020/06/02	2	38.50	2	38.10	37.70	0	168	0.00%
2020/06/01	0	0.00	0.3	41.70	41.70	-0.3	159	-0.19%
2020/05/28	1	34.50	0	0.00	34.50	1	156	0.64%
2020/05/15	1	33.00	0	0.00	33.00	1	237	0.42%
2020/05/14	1	35.05	0	0.00	34.00	1	244	0.41%
2020/05/05	1	34.60	0	0.00	35.50	1	305	0.33%
2020/05/04	2	33.05	0	0.00	33.50	2	302	0.66%
2020/04/30	2	35.58	0	0.00	34.75	2	302	0.66%
2020/04/29	5	36.04	0	0.00	36.05	5	300	1.66%
2020/04/13	0	0.00	3	35.90	35.50	-3	316	-0.95%
2020/04/10	0	0.00	1	32.00	32.65	-1	307	-0.33%
2020/03/18	0	0.00	1	30.00	27.60	-1	352	-0.28%
2020/03/16	2	31.80	0	0.00	31.00	2	357	0.56%
2020/03/13	1	34.00	0	0.00	33.90	1	358	0.28%
2020/03/12	1	37.50	0	0.00	37.55	1	357	0.28%
2020/03/09	0	0.00	1	39.00	37.60	-1	358	-0.28%
2020/03/06	0.4	41.70	1	38.50	41.70	-0.6	366	-0.17%
2020/03/03	0	0.00	1	39.50	40.50	-1	397	-0.25%
2020/02/27	1	49.65	0	0.00	44.10	1	391	0.26%
2020/02/26	0	0.00	1	49.00	49.00	-1	384	-0.26%
2020/02/25	0	0.00	1	48.40	48.40	-1	369	-0.27%
2020/02/24	0	0.00	1	44.00	44.00	-1	354	-0.28%
2020/02/19	0	0.00	3	42.35	41.70	-3	340	-0.88%
2020/02/17	0	0.00	2	39.95	39.95	-2	326	-0.61%
2020/02/13	0	0.00	2	37.95	37.95	-2	312	-0.64%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/11	0	0.00	1	33.45	33.45	-1	281	-0.36%
2020/02/05	0	27.25	0	0.00	27.35	0	252	0.00%
2020/01/20	0	26.70	0	0.00	26.75	0	256	0.00%
2020/01/03	1	27.15	1	27.20	27.00	0	246	0.00%
2019/12/30	0	0.00	1	27.60	27.00	-1	252	-0.40%
2019/12/27	2	28.00	0	0.00	27.60	2	260	0.77%
2019/12/19	1	28.10	0	0.00	28.60	1	261	0.38%
2019/12/18	4	29.20	0	0.00	29.45	4	256	1.56%
2019/12/17	6	30.78	0	0.00	30.70	6	251	2.39%
2019/12/13	0	0.00	1	29.50	29.35	-1	241	-0.41%
2019/12/11	0	0.00	1	29.90	30.55	-1	237	-0.42%
2019/12/06	1	29.00	0	0.00	29.80	1	235	0.43%
2019/12/03	0	0.00	2	28.90	28.10	-2	242	-0.83%
2019/12/02	1	28.40	3	27.85	30.00	-2	234	-0.85%
2019/11/29	2	26.90	9	27.22	27.30	-7	214	-3.27%
2019/11/26	8	20.73	0	0.00	20.55	8	210	3.79%
2019/11/25	0	0.00	7	20.93	21.15	-7	207	-3.38%
2019/11/15	2	18.00	0	0.00	18.30	2	200	1.00%
2019/11/13	0	0.00	3	18.35	18.35	-3	199	-1.50%
2019/11/12	1	19.20	1	19.20	18.65	0	199	0.00%
2019/11/11	0.2	19.15	6	20.68	19.15	-5.8	197	-2.92%
2019/11/08	3	20.90	3	20.90	19.90	0	197	0.00%
2019/11/05	3	21.00	0	0.00	20.70	3	200	1.50%
2019/10/31	0	0.00	1	19.60	19.80	-1	191	-0.52%
2019/10/22	1	17.90	0	0.00	17.75	1	193	0.52%
2019/10/07	13.9	19.82	3	18.50	18.60	10.9	181	5.99%
2019/09/25	5	12.75	5	12.65	12.55	0	177	0.00%
2019/09/24	0	0.00	17	12.98	13.40	-17	169	-10.00%
2019/09/23	10	12.95	0	0.00	12.55	10	159	6.28%
2019/09/18	3	11.75	0	0.00	11.55	3	147	2.03%
2019/09/16	14	12.00	0	0.00	12.05	14	143	9.78%
2019/08/29	0	0.00	2	13.90	13.80	-2	184	-1.09%
2019/08/28	0	0.00	11	13.82	14.35	-11	174	-6.29%
2019/08/23	5	13.10	1	13.00	12.55	4	153	2.61%
2019/08/15	1	9.95	0	0.00	10.00	1	123	0.81%
2019/08/12	1	10.65	0	0.00	10.40	1	120	0.83%
2019/08/02	1	11.20	0	0.00	11.20	1	121	0.82%
2019/07/16	11	13.10	0	0.00	13.05	11	116	9.47%
2019/06/17	0	0.00	1	13.55	13.40	-1	165	-0.61%
2019/06/14	1	14.90	0	0.00	14.45	1	161	0.62%
2019/06/13	0	0.00	22	13.83	13.90	-22	154	-14.24%
2019/06/12	11	12.66	0	0.00	12.65	11	147	7.44%
2019/05/24	0	0.00	1	15.25	15.30	-1	111	-0.90%
2019/05/10	0	0.00	1	15.30	15.55	-1	123	-0.81%
2019/04/10	0	0.00	2	17.13	17.00	-2	146	-1.36%
2019/04/09	2	16.95	0	0.00	16.80	2	144	1.38%
2019/04/08	2	17.60	0	0.00	17.60	2	140	1.42%
2019/03/05	0	22.80	0	0.00	23.00	0	97	0.00%
2019/01/25	0	0.00	1	24.50	24.35	-1	71	-1.41%
2019/01/23	1	24.90	0	0.00	26.00	1	63	1.57%
2019/01/21	0	0.00	1	25.85	25.20	-1	53	-1.86%
2019/01/18	1	23.95	0	0.00	24.30	1	44	2.25%
2018/08/14	0	0.00	7	23.96	24.00	-7	108	-6.42%
2018/07/19	0	0.00	2	27.43	27.50	-2	156	-1.28%
2018/07/11	1	29.30	0	0.00	29.70	1	157	0.63%
2018/07/05	0	0.00	4	30.13	29.50	-4	181	-2.20%
2018/06/06	1	34.20	0	0.00	34.20	1	212	0.47%
2018/06/05	1	33.20	0	0.00	33.05	1	210	0.47%
2018/06/04	0	0.00	1	33.20	33.15	-1	210	-0.48%
2018/05/30	0	0.00	1	33.90	33.80	-1	206	-0.48%
2018/05/28	1	34.00	0	0.00	33.65	1	197	0.51%
2018/05/02	0	36.45	0	0.00	36.40	0	204	0.00%
2018/04/11	2	39.65	0	0.00	39.50	2	303	0.66%
2018/04/10	0	36.80	0	0.00	36.90	0	290	0.00%
2018/04/02	1	36.50	1	36.10	35.90	0	299	0.00%
2018/03/22	0	0.00	2	36.35	35.95	-2	285	-0.70%
2018/03/19	0	0.00	2	36.65	36.30	-2	284	-0.70%
2018/03/16	0	36.15	0	0.00	36.15	0	280	0.00%
2018/03/15	2	36.20	0	0.00	36.35	2	280	0.71%
2018/03/14	0	0.00	1	36.10	35.85	-1	280	-0.36%
2018/01/29	0	0.00	1	41.90	41.50	-1	326	-0.31%
2018/01/26	1	41.50	0	0.00	41.50	1	322	0.31%
2018/01/25	1	43.55	0	0.00	43.10	1	313	0.32%
2018/01/24	1	45.75	0	0.00	45.50	1	305	0.33%
2018/01/23	0	0.00	3	47.33	46.60	-3	295	-1.01%
2018/01/22	2	45.40	3	45.50	46.05	-1	262	-0.38%
2018/01/19	0	0.00	1	41.25	41.90	-1	227	-0.44%
2018/01/18	4	42.01	1	43.15	42.80	3	220	1.36%
2018/01/11	1	38.50	0	0.00	38.70	1	223	0.45%
2018/01/09	1	39.30	0	0.00	39.10	1	247	0.40%