信昌電 (6173)-富邦-仁愛券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
40.85
漲跌
▼0.15
漲幅
-0.37%
成交量
262張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	40.40	0	0.00	40.45	0	713	0.00%
2025/01/17	0	0.00	1	40.15	40.35	-1	713	-0.14%
2025/01/15	0	0.00	3	39.58	39.60	-3	714	-0.42%
2025/01/13	3	39.00	6	39.00	38.80	-3	714	-0.42%
2025/01/10	5	41.15	0	0.00	40.60	5	706	0.71%
2025/01/08	0	0.00	1	42.60	42.50	-1	699	-0.14%
2025/01/06	1	42.20	0	0.00	42.45	1	702	0.14%
2025/01/03	20	42.48	1	43.10	42.20	19	705	2.69%
2025/01/02	20	42.60	0	0.00	42.35	20	707	2.83%
2024/12/31	0	0.00	1	42.65	42.65	-1	707	-0.14%
2024/12/30	1	43.35	1	43.35	42.85	0	709	0.00%
2024/12/27	5	43.30	0	0.00	43.35	5	713	0.70%
2024/12/26	1	43.35	0	0.00	43.60	1	711	0.14%
2024/12/25	0	0.00	8	43.03	43.35	-8	706	-1.13%
2024/12/20	0	0.00	2	42.00	42.00	-2	712	-0.28%
2024/12/19	0	0.00	2	42.50	42.70	-2	707	-0.28%
2024/12/16	3	42.25	4	42.71	42.25	-1	705	-0.14%
2024/12/12	0	0.00	2	44.70	43.90	-2	716	-0.28%
2024/12/11	5	44.70	6	44.93	44.50	-1	724	-0.14%
2024/12/10	2	45.30	2	45.53	45.05	0	716	0.00%
2024/12/06	11	47.62	6	47.90	46.65	5	700	0.71%
2024/12/05	13.2	49.75	24	49.91	48.70	-10.8	667	-1.62%
2024/12/04	20	48.88	27	47.78	49.95	-7	547	-1.28%
2024/12/03	25	46.43	5	47.24	46.35	20	442	4.52%
2024/12/02	7	45.98	11	46.35	45.45	-4	388	-1.03%
2024/11/29	5	43.24	14	43.78	43.95	-9	343	-2.62%
2024/11/28	2	42.48	2	43.00	43.25	0	340	0.00%
2024/11/27	3	42.97	0	0.00	42.60	3	342	0.87%
2024/11/25	0	0.00	5	44.06	44.00	-5	349	-1.43%
2024/11/22	1	43.15	0	0.00	43.15	1	356	0.28%
2024/11/20	14	42.44	0	0.00	42.45	14	360	3.88%
2024/11/19	4	42.43	0	0.00	42.80	4	366	1.09%
2024/11/14	8	42.81	0	0.00	42.75	8	382	2.09%
2024/11/12	8	44.11	1	43.70	43.70	7	393	1.78%
2024/11/08	4	45.21	0	0.00	44.90	4	405	0.99%
2024/11/07	0	0.00	1	45.50	45.70	-1	414	-0.24%
2024/11/06	3	44.90	1	44.90	44.90	2	420	0.48%
2024/11/05	6	45.00	0	0.00	44.90	6	433	1.38%
2024/10/30	1.1	46.38	0	0.00	45.15	1.1	486	0.23%
2024/10/29	3	47.00	0	0.00	46.60	3	484	0.62%
2024/10/28	3	47.55	0	0.00	47.50	3	504	0.59%
2024/10/25	1	47.80	2	47.88	48.00	-1	506	-0.20%
2024/10/24	4	48.03	1	48.00	48.00	3	518	0.58%
2024/10/23	1	48.20	0	0.00	48.25	1	524	0.19%
2024/10/18	1	48.00	1	47.45	47.45	0	602	0.00%
2024/10/17	1	48.00	1	48.10	48.10	0	644	0.00%
2024/10/11	1	47.10	1	47.80	47.80	0	1,087	0.00%
2024/09/27	2	49.05	0	0.00	48.70	2	1,278	0.16%
2024/09/26	1	49.25	2	48.93	48.55	-1	1,295	-0.08%
2024/09/25	1	48.30	0	0.00	48.50	1	1,302	0.08%
2024/09/24	0	0.00	0.1	48.15	48.05	-0.1	1,332	-0.01%
2024/09/23	0	0.00	1	48.15	48.00	-1	1,366	-0.07%
2024/09/19	1	47.40	1	47.85	47.90	0	1,564	0.00%
2024/09/18	1	48.10	1	47.85	47.45	0	1,871	0.00%
2024/09/16	0	0.00	3	48.20	48.05	-3	2,044	-0.15%
2024/09/13	1	47.85	1	48.55	48.10	0	2,065	0.00%
2024/09/12	0	0.00	7	47.01	48.25	-7	2,053	-0.34%
2024/09/11	1	44.65	1	44.90	44.95	0	2,050	0.00%
2024/09/10	3	45.00	0	0.00	44.60	3	2,063	0.15%
2024/09/09	1	45.35	1	45.75	45.70	0	2,106	0.00%
2024/09/06	1	45.40	1	45.80	45.95	0	2,112	0.00%
2024/09/05	0	0.00	2	46.35	45.30	-2	2,114	-0.09%
2024/09/04	8	46.06	0	0.00	45.90	8	2,113	0.38%
2024/09/02	0	0.00	1	49.00	49.00	-1	2,118	-0.05%
2024/08/29	0	0.00	1	48.35	48.35	-1	2,126	-0.05%
2024/08/28	1	48.35	0	0.00	48.25	1	2,136	0.05%
2024/08/23	1	47.80	1	48.25	48.60	0	2,187	0.00%
2024/08/22	4	48.43	1	48.30	48.30	3	2,212	0.14%
2024/08/21	2	48.38	0	0.00	48.50	2	2,233	0.09%
2024/08/20	0	0.00	1	48.60	48.75	-1	2,229	-0.04%
2024/08/19	1	48.00	1	47.85	47.85	0	2,224	0.00%
2024/08/16	3	48.12	0	0.00	48.05	3	2,228	0.13%
2024/08/15	2	47.75	1	47.75	47.75	1	2,225	0.04%
2024/08/13	0	0.00	6	48.08	48.00	-6	2,220	-0.27%
2024/08/12	1	47.50	1	47.55	47.50	0	2,213	0.00%
2024/08/09	1	48.10	0	0.00	47.30	1	2,212	0.05%
2024/08/08	1	47.45	1	46.90	46.90	0	2,202	0.00%
2024/08/07	0	0.00	1	46.50	46.90	-1	2,200	-0.05%
2024/08/06	1	45.40	1	42.80	44.20	0	2,194	0.00%
2024/08/05	6	44.78	2	44.75	44.75	4	2,186	0.18%
2024/08/02	0	0.00	1	49.90	49.65	-1	2,173	-0.05%
2024/08/01	3	51.57	0	0.00	51.60	3	2,189	0.14%
2024/07/31	5	51.38	5	51.32	50.70	0	2,365	0.00%
2024/07/30	0	0.00	1	48.50	49.65	-1	2,408	-0.04%
2024/07/29	2	49.90	3	48.92	48.75	-1	2,405	-0.04%
2024/07/26	7	49.78	2	50.20	50.30	5	2,397	0.21%
2024/07/23	4	51.13	1	51.20	51.20	3	2,389	0.13%
2024/07/22	2	51.60	0	0.00	50.90	2	2,373	0.08%
2024/07/19	5	53.38	45	53.96	52.40	-40	2,353	-1.70%
2024/07/18	2	56.25	2	56.00	56.10	0	2,306	0.00%
2024/07/17	56	58.43	21	58.48	57.80	35	2,262	1.55%
2024/07/16	29	56.00	40	56.40	57.00	-11	2,038	-0.54%
2024/07/15	1	54.50	0	0.00	53.50	1	1,863	0.05%
2024/07/12	3.1	54.45	0	0.00	53.90	3.1	1,854	0.17%
2024/07/11	6	54.77	26	55.28	55.30	-20	1,827	-1.09%
2024/07/10	0	0.00	2	51.85	51.60	-2	1,760	-0.11%
2024/07/09	2	52.60	1	51.50	52.40	1	1,754	0.06%
2024/07/08	0	0.00	59	52.59	52.60	-59	1,738	-3.39%
2024/07/05	68	54.10	15	54.15	54.20	53	1,722	3.08%
2024/07/04	6	52.67	0	0.00	53.20	6	1,681	0.36%
2024/07/03	2	52.80	2	53.65	52.90	0	1,676	0.00%
2024/07/02	2	53.15	0	0.00	52.10	2	1,673	0.12%
2024/07/01	4	54.00	5	53.50	53.40	-1	1,659	-0.06%
2024/06/28	41	54.29	13	53.82	54.90	28	1,659	1.69%
2024/06/27	13	53.09	3	53.00	53.00	10	1,679	0.60%
2024/06/26	8	54.64	13	54.96	54.30	-5	1,657	-0.30%
2024/06/25	34.1	55.72	18	55.26	55.10	16.1	1,612	1.00%
2024/06/24	55	55.84	55	57.05	56.60	0	1,459	0.00%
2024/06/21	19	52.40	34.2	53.02	54.00	-15.2	1,155	-1.31%
2024/06/20	2	49.88	1	49.25	51.00	1	987	0.10%
2024/06/18	5.2	49.91	5	50.40	49.85	0.2	960	0.02%
2024/06/17	1	49.30	6	49.50	50.00	-5	956	-0.52%
2024/06/14	10	50.30	10	49.92	49.75	0	946	0.00%
2024/06/12	1	48.35	0	0.00	48.65	1	897	0.11%
2024/06/11	3	49.00	0	0.00	48.45	3	901	0.33%
2024/06/07	0	0.00	1	49.30	49.30	-1	902	-0.11%
2024/06/06	7	48.33	6	48.78	48.35	1	895	0.11%
2024/06/05	1	49.60	1	49.10	49.10	0	890	0.00%
2024/06/04	1	49.45	2	49.48	49.45	-1	895	-0.11%
2024/06/03	1	49.90	5.3	49.82	49.80	-4.3	897	-0.47%
2024/05/31	3	50.57	12	49.76	49.20	-9	892	-1.01%
2024/05/30	1	48.30	0	0.00	48.30	1	852	0.12%
2024/05/29	12	48.67	0	0.00	48.75	12	852	1.41%
2024/05/28	0	0.00	2	49.43	49.00	-2	848	-0.24%
2024/05/27	0	0.00	10	48.65	48.25	-10	836	-1.19%
2024/05/24	0	0.00	2	47.55	47.50	-2	817	-0.24%
2024/05/23	1	47.30	3	47.08	46.50	-2	816	-0.24%
2024/05/22	2	47.45	2.1	47.54	47.45	-0.1	818	-0.01%
2024/05/21	1	46.60	1	47.15	47.15	0	815	0.00%
2024/05/20	0	0.00	1	46.70	46.75	-1	815	-0.12%
2024/05/17	0	0.00	2	46.83	46.60	-2	818	-0.24%
2024/05/16	5	46.75	0	0.00	46.65	5	819	0.61%
2024/05/13	0	0.00	5	46.43	46.30	-5	824	-0.61%
2024/05/10	1	47.30	3	46.85	46.85	-2	820	-0.24%
2024/05/09	0	0.00	1	48.00	47.20	-1	814	-0.12%
2024/05/08	1	48.05	18.1	48.09	47.85	-17.1	805	-2.12%
2024/05/07	5	47.50	2	47.58	47.80	3	795	0.38%
2024/05/06	158	48.90	142	50.77	48.05	16	770	2.08%	大買/大賣/
2024/05/03	8	48.06	16	48.46	49.05	-8	593	-1.35%
2024/04/30	0	0.00	2	44.58	44.65	-2	540	-0.37%
2024/04/29	0	44.15	0	0.00	44.15	0	543	0.00%
2024/04/26	2	43.45	1	43.50	43.50	1	546	0.18%
2024/04/19	0.1	42.90	0	0.00	42.95	0.1	650	0.02%
2024/04/18	5	43.60	1	43.90	43.85	4	645	0.62%
2024/04/17	0	0.00	1	43.95	43.70	-1	645	-0.15%
2024/04/16	7.1	43.51	2	43.40	43.40	5.1	645	0.79%
2024/04/11	0	0.00	2	46.15	45.95	-2	649	-0.31%
2024/04/10	0	0.00	0	47.20	46.60	0	650	0.00%
2024/04/09	0.1	47.20	0	0.00	47.10	0.1	653	0.02%
2024/04/08	3.1	47.51	3	47.20	47.20	0.1	648	0.02%
2024/04/03	2	46.63	1	46.60	46.65	1	628	0.16%
2024/04/02	2	47.58	1	47.35	47.30	1	628	0.16%
2024/04/01	22	46.76	32	47.28	47.75	-10	612	-1.63%
2024/03/29	13	46.26	0	0.00	45.40	13	559	2.32%
2024/03/28	10	45.30	0	0.00	45.30	10	549	1.82%
2024/03/26	1	45.00	3	44.75	44.85	-2	548	-0.36%
2024/03/25	3	45.65	10	45.47	45.50	-7	549	-1.27%
2024/03/20	0	45.35	0	0.00	45.10	0	610	0.00%
2024/03/15	0	0.00	1	44.55	44.15	-1	655	-0.15%
2024/03/13	0	0.00	0.3	44.95	44.45	-0.3	676	-0.04%
2024/03/12	1	45.40	0.1	45.20	45.30	0.9	702	0.14%
2024/03/11	4	44.80	0	0.00	44.80	4	716	0.56%
2024/03/08	10	44.48	10	44.48	44.65	0	736	0.00%
2024/03/07	2	45.55	0	0.00	45.40	2	765	0.26%
2024/03/04	0	0.00	2	46.10	46.00	-2	1,126	-0.18%
2024/03/01	0	0.00	1	46.60	46.50	-1	1,243	-0.08%
2024/02/29	2	46.70	0	0.00	46.70	2	1,283	0.16%
2024/02/27	0	0.00	5	45.32	45.35	-5	1,365	-0.37%
2024/02/26	0	0.00	1	45.35	45.70	-1	1,368	-0.07%
2024/02/23	2	45.85	0	0.00	45.70	2	1,373	0.15%
2024/02/22	0	0.00	1	46.20	46.60	-1	1,372	-0.07%
2024/02/21	10	46.50	0	0.00	46.30	10	1,374	0.73%
2024/02/20	6	46.55	0	0.00	46.40	6	1,375	0.44%
2024/02/16	1	46.55	0	0.00	46.50	1	1,371	0.07%
2024/02/15	0	0.00	0	45.40	45.75	0	1,375	0.00%